Romanian Traded Index EUR/Call/RBI
WKN RCB0DS
ISIN AT0000481403
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:27.287 | - | - | - | - |
| 18.03.2026 | 20:00:05.162 | - | - | - | - |
| 18.03.2026 | 17:00:01.246 | - | - | - | - |
| 18.03.2026 | 16:50:05.192 | 352,710 | 250 | 356,980 | 250 |
| 18.03.2026 | 16:44:59.320 | - | - | - | - |
| 18.03.2026 | 16:36:55.037 | 352,650 | 250 | 356,920 | 250 |
| 18.03.2026 | 16:34:51.480 | 352,430 | 250 | 356,700 | 250 |
| 18.03.2026 | 16:30:57.447 | - | - | - | - |
| 18.03.2026 | 15:27:55.974 | - | - | - | - |
| 18.03.2026 | 15:26:34.298 | 351,840 | 250 | 356,100 | 250 |
| 18.03.2026 | 15:05:36.922 | 352,060 | 250 | 356,320 | 250 |
| 18.03.2026 | 14:31:49.413 | 352,390 | 250 | 356,660 | 250 |
| 18.03.2026 | 14:23:23.522 | - | - | - | - |
| 18.03.2026 | 14:07:11.281 | 352,780 | 250 | 357,050 | 250 |
| 18.03.2026 | 13:59:02.538 | - | - | - | - |
| 18.03.2026 | 13:51:12.636 | 352,880 | 250 | 357,150 | 250 |
| 18.03.2026 | 13:21:41.437 | 352,720 | 250 | 356,990 | 250 |
| 18.03.2026 | 13:15:14.731 | 353,020 | 250 | 357,290 | 250 |
| 18.03.2026 | 13:03:07.020 | 353,040 | 250 | 357,310 | 250 |
| 18.03.2026 | 12:49:35.722 | - | - | - | - |
| 18.03.2026 | 12:43:31.415 | 352,630 | 250 | 356,900 | 250 |
| 18.03.2026 | 12:38:07.318 | - | - | - | - |
| 18.03.2026 | 12:31:23.222 | - | - | - | - |
| 18.03.2026 | 12:13:18.517 | 352,820 | 250 | 357,090 | 250 |
| 18.03.2026 | 11:52:32.460 | 352,580 | 250 | 356,850 | 250 |
| 18.03.2026 | 11:48:10.331 | - | - | - | - |
| 18.03.2026 | 11:42:27.881 | 352,370 | 250 | 356,640 | 250 |
| 18.03.2026 | 11:29:10.609 | 352,060 | 250 | 356,320 | 250 |
| 18.03.2026 | 11:13:55.785 | 351,970 | 250 | 356,230 | 250 |
| 18.03.2026 | 11:12:57.109 | - | - | - | - |
| 18.03.2026 | 11:06:29.839 | 351,650 | 250 | 355,910 | 250 |
| 18.03.2026 | 10:48:44.859 | 351,530 | 250 | 355,790 | 250 |
| 18.03.2026 | 10:41:49.776 | 351,580 | 250 | 355,840 | 250 |
| 18.03.2026 | 10:39:50.258 | - | - | - | - |
| 18.03.2026 | 10:36:34.646 | 351,840 | 250 | 356,100 | 250 |
| 18.03.2026 | 09:54:54.982 | - | - | - | - |
| 18.03.2026 | 09:53:59.942 | 351,940 | 250 | 356,200 | 250 |
| 18.03.2026 | 09:46:27.989 | 351,950 | 250 | 356,210 | 250 |
| 18.03.2026 | 09:43:37.314 | - | - | - | - |
| 18.03.2026 | 09:42:28.456 | - | - | - | - |
| 18.03.2026 | 09:40:30.659 | 352,000 | 250 | 356,260 | 250 |
| 18.03.2026 | 09:37:57.654 | 352,410 | 250 | 356,680 | 250 |
| 18.03.2026 | 09:37:14.182 | 352,630 | 250 | 356,900 | 250 |
| 18.03.2026 | 09:31:20.479 | 352,630 | 250 | 356,900 | 250 |
| 18.03.2026 | 09:30:13.843 | 352,670 | 250 | 356,940 | 250 |
| 18.03.2026 | 09:25:54.435 | 352,820 | 250 | 357,090 | 250 |
| 18.03.2026 | 09:24:26.037 | 353,000 | 250 | 357,270 | 250 |
| 18.03.2026 | 09:23:11.360 | - | - | - | - |
| 18.03.2026 | 09:15:11.904 | 353,160 | 250 | 357,440 | 250 |
| 18.03.2026 | 09:07:28.653 | 353,020 | 250 | 357,290 | 250 |
| 18.03.2026 | 09:05:54.300 | - | - | - | - |
| 18.03.2026 | 09:05:14.838 | 352,980 | 250 | 357,250 | 250 |
| 18.03.2026 | 09:00:00.695 | - | - | - | - |
| 18.03.2026 | 08:49:00.396 | - | - | - | - |
| 18.03.2026 | 07:49:00.208 | - | - | - | - |
| 18.03.2026 | 07:09:13.143 | - | - | - | - |
| 17.03.2026 | 22:00:29.763 | - | - | - | - |
| 17.03.2026 | 20:00:05.505 | - | - | - | - |
| 17.03.2026 | 17:00:01.321 | - | - | - | - |
| 17.03.2026 | 16:50:05.276 | 352,560 | 250 | 356,830 | 250 |
| 17.03.2026 | 16:44:59.238 | - | - | - | - |
| 17.03.2026 | 16:26:46.621 | - | - | - | - |
| 17.03.2026 | 16:15:08.764 | - | - | - | - |
| 17.03.2026 | 16:01:48.930 | 352,310 | 250 | 356,580 | 250 |
| 17.03.2026 | 15:58:09.498 | 352,480 | 250 | 356,750 | 250 |
| 17.03.2026 | 15:49:03.378 | 352,290 | 250 | 356,560 | 250 |
| 17.03.2026 | 15:43:09.112 | 352,780 | 250 | 357,050 | 250 |
| 17.03.2026 | 15:32:21.213 | - | - | - | - |
| 17.03.2026 | 15:31:25.894 | 352,570 | 250 | 356,840 | 250 |
| 17.03.2026 | 15:13:26.094 | 352,480 | 250 | 356,750 | 250 |
| 17.03.2026 | 15:03:09.113 | 352,520 | 250 | 356,790 | 250 |
| 17.03.2026 | 15:02:00.715 | 352,510 | 250 | 356,780 | 250 |
| 17.03.2026 | 14:49:41.761 | 352,670 | 250 | 356,940 | 250 |
| 17.03.2026 | 14:31:03.247 | 352,500 | 250 | 356,770 | 250 |
| 17.03.2026 | 14:26:24.570 | - | - | - | - |
| 17.03.2026 | 14:24:08.696 | - | - | - | - |
| 17.03.2026 | 14:14:25.293 | 352,370 | 250 | 356,640 | 250 |
| 17.03.2026 | 14:03:32.721 | - | - | - | - |
| 17.03.2026 | 13:36:31.732 | - | - | - | - |
| 17.03.2026 | 13:11:27.744 | - | - | - | - |
| 17.03.2026 | 13:08:19.469 | 352,110 | 250 | 356,370 | 250 |
| 17.03.2026 | 13:00:34.089 | 352,350 | 250 | 356,620 | 250 |
| 17.03.2026 | 12:44:12.199 | 352,510 | 250 | 356,780 | 250 |
| 17.03.2026 | 12:40:51.706 | 352,610 | 250 | 356,880 | 250 |
| 17.03.2026 | 12:30:10.068 | 352,850 | 250 | 357,120 | 250 |
| 17.03.2026 | 12:27:17.574 | 352,760 | 250 | 357,030 | 250 |
| 17.03.2026 | 12:11:59.587 | - | - | - | - |
| 17.03.2026 | 11:57:30.904 | - | - | - | - |
| 17.03.2026 | 11:51:51.889 | - | - | - | - |
| 17.03.2026 | 11:40:29.294 | - | - | - | - |
| 17.03.2026 | 11:19:30.495 | 352,860 | 250 | 357,130 | 250 |
| 17.03.2026 | 11:02:52.461 | 352,570 | 250 | 356,840 | 250 |
| 17.03.2026 | 10:53:18.990 | - | - | - | - |
| 17.03.2026 | 10:47:47.261 | 353,060 | 250 | 357,330 | 250 |
| 17.03.2026 | 10:44:15.758 | 352,820 | 250 | 357,090 | 250 |
| 17.03.2026 | 10:30:23.828 | 352,470 | 250 | 356,740 | 250 |
| 17.03.2026 | 10:27:20.573 | - | - | - | - |
| 17.03.2026 | 10:23:26.716 | 352,880 | 250 | 357,150 | 250 |
| 17.03.2026 | 10:14:42.639 | 352,810 | 250 | 357,080 | 250 |
| 17.03.2026 | 10:06:50.005 | - | - | - | - |