Romanian Traded Index EUR/Call/RBI
WKN RCB0DS
ISIN AT0000481403
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:14.545 | - | - | - | - |
| 11.09.2026 | 20:00:04.474 | - | - | - | - |
| 11.09.2026 | 17:00:01.177 | - | - | - | - |
| 11.09.2026 | 16:13:39.465 | - | - | - | - |
| 11.09.2026 | 15:43:36.590 | 400,430 | 250 | 405,280 | 250 |
| 11.09.2026 | 15:33:19.071 | 400,650 | 250 | 405,500 | 250 |
| 11.09.2026 | 15:28:45.879 | - | - | - | - |
| 11.09.2026 | 15:19:26.598 | 401,340 | 250 | 406,200 | 250 |
| 11.09.2026 | 15:17:24.467 | 401,310 | 250 | 406,170 | 250 |
| 11.09.2026 | 15:15:59.985 | 401,580 | 250 | 406,440 | 250 |
| 11.09.2026 | 15:12:45.172 | 401,460 | 250 | 406,320 | 250 |
| 11.09.2026 | 15:07:02.964 | 401,620 | 250 | 406,480 | 250 |
| 11.09.2026 | 15:05:52.788 | 401,310 | 250 | 406,170 | 250 |
| 11.09.2026 | 15:04:51.108 | 401,340 | 250 | 406,200 | 250 |
| 11.09.2026 | 15:04:11.847 | - | - | - | - |
| 11.09.2026 | 14:59:33.357 | 402,230 | 250 | 407,100 | 250 |
| 11.09.2026 | 14:03:07.772 | 402,390 | 250 | 407,260 | 250 |
| 11.09.2026 | 13:32:40.793 | 402,520 | 250 | 403,000 | 62 |
| 11.09.2026 | 13:25:37.326 | 402,070 | 250 | 403,000 | 62 |
| 11.09.2026 | 13:18:25.560 | - | - | - | - |
| 11.09.2026 | 12:55:31.446 | 403,190 | 250 | 408,070 | 250 |
| 11.09.2026 | 12:47:29.583 | - | - | - | - |
| 11.09.2026 | 12:36:46.666 | - | - | - | - |
| 11.09.2026 | 12:27:51.269 | 402,210 | 250 | 407,080 | 250 |
| 11.09.2026 | 12:20:02.318 | 401,880 | 250 | 406,750 | 250 |
| 11.09.2026 | 12:09:51.777 | - | - | - | - |
| 11.09.2026 | 12:06:20.146 | 401,860 | 250 | 406,730 | 250 |
| 11.09.2026 | 12:02:44.792 | 401,700 | 250 | 406,560 | 250 |
| 11.09.2026 | 12:00:46.474 | 401,410 | 250 | 406,270 | 250 |
| 11.09.2026 | 11:58:24.762 | 401,180 | 250 | 406,040 | 250 |
| 11.09.2026 | 11:53:03.255 | - | - | - | - |
| 11.09.2026 | 11:44:32.599 | - | - | - | - |
| 11.09.2026 | 11:43:19.684 | - | - | - | - |
| 11.09.2026 | 11:42:21.312 | 400,210 | 250 | 405,060 | 250 |
| 11.09.2026 | 11:36:55.154 | 399,680 | 250 | 404,520 | 250 |
| 11.09.2026 | 11:34:18.863 | 399,910 | 250 | 404,760 | 250 |
| 11.09.2026 | 11:32:57.802 | 400,110 | 250 | 404,960 | 250 |
| 11.09.2026 | 11:32:14.404 | 399,890 | 250 | 404,730 | 250 |
| 11.09.2026 | 11:26:59.355 | 399,660 | 250 | 404,500 | 250 |
| 11.09.2026 | 11:25:15.606 | 399,320 | 250 | 404,160 | 250 |
| 11.09.2026 | 11:18:39.532 | - | - | - | - |
| 11.09.2026 | 11:12:12.926 | 398,790 | 250 | 403,620 | 250 |
| 11.09.2026 | 11:10:56.687 | - | - | - | - |
| 11.09.2026 | 11:05:50.016 | 398,640 | 250 | 403,470 | 250 |
| 11.09.2026 | 10:59:37.657 | - | - | - | - |
| 11.09.2026 | 10:54:50.759 | 399,350 | 250 | 404,190 | 250 |
| 11.09.2026 | 10:50:15.690 | - | - | - | - |
| 11.09.2026 | 10:48:11.774 | - | - | - | - |
| 11.09.2026 | 10:43:13.242 | 397,660 | 250 | 402,480 | 250 |
| 11.09.2026 | 10:39:30.490 | 397,500 | 250 | 402,310 | 250 |
| 11.09.2026 | 10:38:31.532 | - | - | - | - |
| 11.09.2026 | 10:37:29.353 | 397,280 | 250 | 402,090 | 250 |
| 11.09.2026 | 10:24:11.480 | - | - | - | - |
| 11.09.2026 | 10:22:28.566 | 396,820 | 250 | 401,620 | 250 |
| 11.09.2026 | 10:19:01.835 | 396,570 | 250 | 401,370 | 250 |
| 11.09.2026 | 10:13:51.219 | 396,360 | 250 | 401,160 | 250 |
| 11.09.2026 | 10:12:29.423 | 396,240 | 250 | 401,040 | 250 |
| 11.09.2026 | 10:05:30.496 | - | - | - | - |
| 11.09.2026 | 10:01:59.307 | 397,480 | 250 | 402,290 | 250 |
| 11.09.2026 | 09:58:15.792 | - | - | - | - |
| 11.09.2026 | 09:55:23.297 | - | - | - | - |
| 11.09.2026 | 09:53:15.741 | - | - | - | - |
| 11.09.2026 | 09:52:12.885 | - | - | - | - |
| 11.09.2026 | 09:46:41.634 | 396,180 | 250 | 400,980 | 250 |
| 11.09.2026 | 09:46:08.375 | - | - | - | - |
| 11.09.2026 | 09:45:30.858 | - | - | - | - |
| 11.09.2026 | 09:43:28.440 | - | - | - | - |
| 11.09.2026 | 09:40:59.505 | - | - | - | - |
| 11.09.2026 | 09:37:12.552 | 392,570 | 250 | 397,330 | 250 |
| 11.09.2026 | 09:36:31.259 | - | - | - | - |
| 11.09.2026 | 09:34:17.626 | 390,430 | 250 | 395,160 | 250 |
| 11.09.2026 | 09:33:47.485 | 389,410 | 250 | 394,130 | 250 |
| 11.09.2026 | 09:33:04.381 | 388,380 | 250 | 393,080 | 250 |
| 11.09.2026 | 09:30:40.247 | - | - | - | - |
| 11.09.2026 | 09:28:28.191 | 388,710 | 250 | 393,420 | 250 |
| 11.09.2026 | 09:26:40.237 | 389,320 | 250 | 394,030 | 250 |
| 11.09.2026 | 09:25:46.917 | 390,030 | 250 | 394,750 | 250 |
| 11.09.2026 | 09:23:39.940 | 391,740 | 250 | 396,480 | 250 |
| 11.09.2026 | 09:19:31.565 | 393,440 | 250 | 398,200 | 250 |
| 11.09.2026 | 09:14:25.201 | 394,760 | 250 | 399,540 | 250 |
| 11.09.2026 | 09:13:19.458 | 394,930 | 250 | 399,710 | 250 |
| 11.09.2026 | 09:10:17.126 | - | - | - | - |
| 11.09.2026 | 09:08:44.885 | 395,200 | 250 | 399,990 | 250 |
| 11.09.2026 | 09:06:38.369 | 395,730 | 250 | 400,520 | 250 |
| 11.09.2026 | 09:00:03.991 | - | - | - | - |
| 11.09.2026 | 07:08:16.969 | - | - | - | - |
| 10.09.2026 | 22:00:15.186 | - | - | - | - |
| 10.09.2026 | 20:00:04.374 | - | - | - | - |
| 10.09.2026 | 17:00:01.132 | - | - | - | - |
| 10.09.2026 | 16:42:54.819 | - | - | - | - |
| 10.09.2026 | 16:41:52.639 | 400,190 | 250 | 405,040 | 250 |
| 10.09.2026 | 16:35:31.888 | - | - | - | - |
| 10.09.2026 | 16:33:05.023 | 400,400 | 250 | 405,250 | 250 |
| 10.09.2026 | 16:32:19.242 | 400,200 | 250 | 405,050 | 250 |
| 10.09.2026 | 16:30:39.023 | 400,040 | 250 | 404,890 | 250 |
| 10.09.2026 | 16:29:54.279 | - | - | - | - |
| 10.09.2026 | 16:23:26.837 | - | - | - | - |
| 10.09.2026 | 16:06:56.854 | 400,880 | 250 | 405,730 | 250 |
| 10.09.2026 | 15:52:11.295 | 400,780 | 250 | 405,630 | 250 |
| 10.09.2026 | 15:35:11.685 | - | - | - | - |