Romanian Traded Index EUR/Call/RBI
WKN RCB0DS
ISIN AT0000481403
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:21.541 | - | - | - | - |
| 18.07.2025 | 20:00:02.340 | - | - | - | - |
| 18.07.2025 | 17:00:01.409 | - | - | - | - |
| 18.07.2025 | 16:50:05.229 | 243,620 | 500 | 246,570 | 500 |
| 18.07.2025 | 16:44:59.172 | - | - | - | - |
| 18.07.2025 | 15:02:09.433 | - | - | - | - |
| 18.07.2025 | 14:34:37.054 | - | - | - | - |
| 18.07.2025 | 13:33:38.221 | - | - | - | - |
| 18.07.2025 | 13:31:06.410 | - | - | - | - |
| 18.07.2025 | 11:22:59.006 | - | - | - | - |
| 18.07.2025 | 10:52:01.922 | - | - | - | - |
| 18.07.2025 | 10:30:53.637 | - | - | - | - |
| 18.07.2025 | 10:24:25.556 | - | - | - | - |
| 18.07.2025 | 10:23:03.618 | - | - | - | - |
| 18.07.2025 | 10:11:41.083 | - | - | - | - |
| 18.07.2025 | 10:03:44.537 | - | - | - | - |
| 18.07.2025 | 09:46:31.991 | - | - | - | - |
| 18.07.2025 | 09:45:14.481 | - | - | - | - |
| 18.07.2025 | 09:40:28.244 | - | - | - | - |
| 18.07.2025 | 09:36:55.685 | - | - | - | - |
| 18.07.2025 | 09:23:06.728 | - | - | - | - |
| 18.07.2025 | 09:15:11.276 | 242,390 | 500 | 245,320 | 500 |
| 18.07.2025 | 09:13:38.768 | - | - | - | - |
| 18.07.2025 | 09:10:03.671 | - | - | - | - |
| 18.07.2025 | 09:09:12.805 | - | - | - | - |
| 18.07.2025 | 09:05:09.516 | 242,930 | 500 | 245,870 | 500 |
| 17.07.2025 | 22:00:21.690 | - | - | - | - |
| 17.07.2025 | 20:00:00.235 | - | - | - | - |
| 17.07.2025 | 17:00:01.316 | - | - | - | - |
| 17.07.2025 | 16:50:05.223 | 242,430 | 500 | 245,360 | 500 |
| 17.07.2025 | 16:44:59.255 | - | - | - | - |
| 17.07.2025 | 16:42:17.550 | - | - | - | - |
| 17.07.2025 | 16:40:15.688 | - | - | - | - |
| 17.07.2025 | 16:30:32.404 | - | - | - | - |
| 17.07.2025 | 16:19:37.418 | - | - | - | - |
| 17.07.2025 | 16:18:07.847 | - | - | - | - |
| 17.07.2025 | 15:53:07.974 | - | - | - | - |
| 17.07.2025 | 15:22:05.653 | - | - | - | - |
| 17.07.2025 | 15:18:11.585 | - | - | - | - |
| 17.07.2025 | 14:54:18.233 | - | - | - | - |
| 17.07.2025 | 13:38:06.965 | - | - | - | - |
| 17.07.2025 | 13:23:31.026 | - | - | - | - |
| 17.07.2025 | 11:11:05.963 | - | - | - | - |
| 17.07.2025 | 11:10:33.621 | - | - | - | - |
| 17.07.2025 | 10:22:33.845 | - | - | - | - |
| 17.07.2025 | 10:20:51.916 | - | - | - | - |
| 17.07.2025 | 10:17:42.332 | - | - | - | - |
| 17.07.2025 | 10:16:16.511 | - | - | - | - |
| 17.07.2025 | 10:15:26.437 | - | - | - | - |
| 17.07.2025 | 10:14:41.251 | - | - | - | - |
| 17.07.2025 | 10:13:17.362 | - | - | - | - |
| 17.07.2025 | 09:57:09.551 | - | - | - | - |
| 17.07.2025 | 09:54:32.062 | - | - | - | - |
| 17.07.2025 | 09:51:16.793 | - | - | - | - |
| 17.07.2025 | 09:46:46.659 | - | - | - | - |
| 17.07.2025 | 09:45:12.405 | - | - | - | - |
| 17.07.2025 | 09:44:23.461 | - | - | - | - |
| 17.07.2025 | 09:42:26.154 | - | - | - | - |
| 17.07.2025 | 09:38:44.274 | - | - | - | - |
| 17.07.2025 | 09:34:46.453 | - | - | - | - |
| 17.07.2025 | 09:32:30.406 | - | - | - | - |
| 17.07.2025 | 09:31:43.333 | - | - | - | - |
| 17.07.2025 | 09:27:38.735 | - | - | - | - |
| 17.07.2025 | 09:19:11.009 | - | - | - | - |
| 17.07.2025 | 09:16:46.324 | - | - | - | - |
| 17.07.2025 | 09:15:16.004 | - | - | - | - |
| 17.07.2025 | 09:13:47.309 | - | - | - | - |
| 17.07.2025 | 09:13:04.487 | 239,790 | 500 | 242,690 | 500 |
| 17.07.2025 | 09:07:11.895 | - | - | - | - |
| 17.07.2025 | 09:06:36.732 | - | - | - | - |
| 17.07.2025 | 09:05:13.566 | 239,540 | 500 | 242,440 | 500 |
| 16.07.2025 | 22:00:22.328 | - | - | - | - |
| 16.07.2025 | 20:00:03.465 | - | - | - | - |
| 16.07.2025 | 17:00:01.340 | - | - | - | - |
| 16.07.2025 | 16:50:05.199 | 238,820 | 500 | 241,710 | 500 |
| 16.07.2025 | 16:44:59.230 | - | - | - | - |
| 16.07.2025 | 16:09:48.353 | - | - | - | - |
| 16.07.2025 | 16:02:24.119 | - | - | - | - |
| 16.07.2025 | 15:59:39.890 | - | - | - | - |
| 16.07.2025 | 14:39:57.718 | - | - | - | - |
| 16.07.2025 | 14:16:21.573 | - | - | - | - |
| 16.07.2025 | 13:25:41.376 | - | - | - | - |
| 16.07.2025 | 13:20:00.061 | - | - | - | - |
| 16.07.2025 | 13:03:28.967 | - | - | - | - |
| 16.07.2025 | 12:23:56.561 | - | - | - | - |
| 16.07.2025 | 12:23:14.372 | - | - | - | - |
| 16.07.2025 | 12:19:01.301 | - | - | - | - |
| 16.07.2025 | 12:15:43.552 | - | - | - | - |
| 16.07.2025 | 12:10:42.405 | - | - | - | - |
| 16.07.2025 | 12:08:38.682 | - | - | - | - |
| 16.07.2025 | 12:05:44.866 | - | - | - | - |
| 16.07.2025 | 11:55:35.543 | - | - | - | - |
| 16.07.2025 | 11:51:10.249 | 237,000 | 480 | 239,900 | 500 |
| 16.07.2025 | 11:48:35.992 | - | - | - | - |
| 16.07.2025 | 11:42:56.923 | - | - | - | - |
| 16.07.2025 | 11:39:57.849 | - | - | - | - |
| 16.07.2025 | 10:45:10.228 | - | - | - | - |
| 16.07.2025 | 10:16:14.874 | - | - | - | - |
| 16.07.2025 | 10:14:53.117 | - | - | - | - |
| 16.07.2025 | 10:05:32.191 | - | - | - | - |