Romanian Traded Index EUR/Call/RBI
WKN RCB0DS
ISIN AT0000481403
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 13:24:49.940 | - | - | - | - |
| 16.09.2025 | 12:26:51.961 | - | - | - | - |
| 16.09.2025 | 10:42:20.507 | - | - | - | - |
| 16.09.2025 | 09:15:12.414 | 258,520 | 400 | 261,650 | 400 |
| 16.09.2025 | 09:05:09.673 | 258,520 | 400 | 261,650 | 400 |
| 15.09.2025 | 22:00:29.091 | - | - | - | - |
| 15.09.2025 | 20:00:03.517 | - | - | - | - |
| 15.09.2025 | 17:00:01.296 | - | - | - | - |
| 15.09.2025 | 16:50:05.198 | 258,640 | 400 | 261,770 | 400 |
| 15.09.2025 | 16:44:59.180 | - | - | - | - |
| 15.09.2025 | 16:41:39.961 | - | - | - | - |
| 15.09.2025 | 15:37:11.417 | - | - | - | - |
| 15.09.2025 | 15:32:08.787 | 258,570 | 400 | 261,700 | 400 |
| 15.09.2025 | 11:37:48.477 | - | - | - | - |
| 15.09.2025 | 11:35:31.000 | 258,030 | 400 | 261,150 | 400 |
| 15.09.2025 | 10:56:18.437 | - | - | - | - |
| 15.09.2025 | 10:44:48.340 | - | - | - | - |
| 15.09.2025 | 10:34:50.804 | - | - | - | - |
| 15.09.2025 | 10:30:38.090 | - | - | - | - |
| 15.09.2025 | 10:16:29.038 | - | - | - | - |
| 15.09.2025 | 10:07:33.262 | - | - | - | - |
| 15.09.2025 | 09:51:15.002 | - | - | - | - |
| 15.09.2025 | 09:35:15.412 | - | - | - | - |
| 15.09.2025 | 09:19:51.353 | - | - | - | - |
| 15.09.2025 | 09:19:03.995 | - | - | - | - |
| 15.09.2025 | 09:11:37.389 | - | - | - | - |
| 15.09.2025 | 09:05:09.752 | 258,230 | 400 | 261,360 | 400 |
| 12.09.2025 | 22:00:25.298 | - | - | - | - |
| 12.09.2025 | 20:00:02.783 | - | - | - | - |
| 12.09.2025 | 17:00:01.347 | - | - | - | - |
| 12.09.2025 | 16:50:42.441 | 258,880 | 400 | 262,010 | 400 |
| 12.09.2025 | 16:50:05.138 | 258,390 | 400 | 261,520 | 400 |
| 12.09.2025 | 16:44:59.249 | - | - | - | - |
| 12.09.2025 | 16:36:49.963 | - | - | - | - |
| 12.09.2025 | 16:02:57.853 | - | - | - | - |
| 12.09.2025 | 16:00:58.051 | - | - | - | - |
| 12.09.2025 | 15:39:41.349 | - | - | - | - |
| 12.09.2025 | 15:18:20.787 | - | - | - | - |
| 12.09.2025 | 14:26:01.737 | - | - | - | - |
| 12.09.2025 | 14:11:17.797 | - | - | - | - |
| 12.09.2025 | 13:40:36.179 | - | - | - | - |
| 12.09.2025 | 13:15:14.297 | - | - | - | - |
| 12.09.2025 | 12:54:10.231 | - | - | - | - |
| 12.09.2025 | 11:19:33.166 | - | - | - | - |
| 12.09.2025 | 11:10:26.644 | - | - | - | - |
| 12.09.2025 | 10:50:49.128 | - | - | - | - |
| 12.09.2025 | 10:44:19.277 | - | - | - | - |
| 12.09.2025 | 10:02:01.557 | 256,330 | 385 | 259,380 | 400 |
| 12.09.2025 | 09:40:59.200 | 256,280 | 400 | 259,380 | 400 |
| 12.09.2025 | 09:15:14.035 | 256,280 | 400 | 259,380 | 400 |
| 12.09.2025 | 09:05:09.990 | 256,280 | 400 | 259,380 | 400 |
| 11.09.2025 | 22:00:28.560 | - | - | - | - |
| 11.09.2025 | 20:00:00.188 | - | - | - | - |
| 11.09.2025 | 17:00:01.306 | - | - | - | - |
| 11.09.2025 | 16:50:05.140 | 255,750 | 400 | 258,850 | 400 |
| 11.09.2025 | 16:44:59.244 | - | - | - | - |
| 11.09.2025 | 15:34:44.919 | - | - | - | - |
| 11.09.2025 | 15:19:56.182 | - | - | - | - |
| 11.09.2025 | 11:43:10.387 | - | - | - | - |
| 11.09.2025 | 11:42:10.409 | - | - | - | - |
| 11.09.2025 | 09:20:03.746 | - | - | - | - |
| 11.09.2025 | 09:15:38.936 | - | - | - | - |
| 11.09.2025 | 09:13:40.783 | - | - | - | - |
| 11.09.2025 | 09:05:09.937 | 255,540 | 400 | 258,630 | 400 |
| 10.09.2025 | 22:00:28.262 | - | - | - | - |
| 10.09.2025 | 20:00:02.276 | - | - | - | - |
| 10.09.2025 | 17:00:01.279 | - | - | - | - |
| 10.09.2025 | 16:50:05.184 | 255,720 | 400 | 258,810 | 400 |
| 10.09.2025 | 16:44:59.260 | - | - | - | - |
| 10.09.2025 | 13:11:04.917 | - | - | - | - |
| 10.09.2025 | 11:25:05.842 | - | - | - | - |
| 10.09.2025 | 10:33:16.911 | - | - | - | - |
| 10.09.2025 | 10:30:34.340 | - | - | - | - |
| 10.09.2025 | 09:21:25.949 | - | - | - | - |
| 10.09.2025 | 09:12:24.890 | - | - | - | - |
| 10.09.2025 | 09:07:05.242 | 255,480 | 400 | 258,570 | 400 |
| 10.09.2025 | 09:05:09.848 | 255,480 | 400 | 258,570 | 400 |
| 09.09.2025 | 22:00:24.949 | - | - | - | - |
| 09.09.2025 | 20:00:04.860 | - | - | - | - |
| 09.09.2025 | 17:00:01.422 | - | - | - | - |
| 09.09.2025 | 16:51:12.680 | 255,070 | 400 | 258,160 | 400 |
| 09.09.2025 | 16:50:05.255 | 255,820 | 400 | 258,920 | 400 |
| 09.09.2025 | 16:44:59.283 | - | - | - | - |
| 09.09.2025 | 13:56:01.342 | 255,760 | 400 | 258,860 | 400 |
| 09.09.2025 | 10:33:32.500 | - | - | - | - |
| 09.09.2025 | 10:20:14.374 | - | - | - | - |
| 09.09.2025 | 10:14:05.140 | - | - | - | - |
| 09.09.2025 | 09:15:12.732 | 256,860 | 400 | 259,970 | 400 |
| 09.09.2025 | 09:05:10.077 | 256,860 | 400 | 259,970 | 400 |
| 08.09.2025 | 22:00:25.013 | - | - | - | - |
| 08.09.2025 | 20:00:01.028 | - | - | - | - |
| 08.09.2025 | 17:00:01.343 | - | - | - | - |
| 08.09.2025 | 16:50:05.149 | 256,630 | 400 | 259,740 | 400 |
| 08.09.2025 | 16:44:59.247 | - | - | - | - |
| 08.09.2025 | 16:24:57.766 | - | - | - | - |
| 08.09.2025 | 15:28:15.570 | - | - | - | - |
| 08.09.2025 | 14:23:49.193 | - | - | - | - |
| 08.09.2025 | 12:29:15.760 | 256,380 | 400 | 259,480 | 400 |
| 08.09.2025 | 12:12:55.228 | - | - | - | - |
| 08.09.2025 | 12:11:18.172 | - | - | - | - |