Broker-Login:

Romanian Traded Index EUR/Call/RBI

WKN RCB0DS
ISIN AT0000481403

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.07.2025 22:00:21.541 - - - -
18.07.2025 20:00:02.340 - - - -
18.07.2025 17:00:01.409 - - - -
18.07.2025 16:50:05.229 243,620 500 246,570 500
18.07.2025 16:44:59.172 - - - -
18.07.2025 15:02:09.433 - - - -
18.07.2025 14:34:37.054 - - - -
18.07.2025 13:33:38.221 - - - -
18.07.2025 13:31:06.410 - - - -
18.07.2025 11:22:59.006 - - - -
18.07.2025 10:52:01.922 - - - -
18.07.2025 10:30:53.637 - - - -
18.07.2025 10:24:25.556 - - - -
18.07.2025 10:23:03.618 - - - -
18.07.2025 10:11:41.083 - - - -
18.07.2025 10:03:44.537 - - - -
18.07.2025 09:46:31.991 - - - -
18.07.2025 09:45:14.481 - - - -
18.07.2025 09:40:28.244 - - - -
18.07.2025 09:36:55.685 - - - -
18.07.2025 09:23:06.728 - - - -
18.07.2025 09:15:11.276 242,390 500 245,320 500
18.07.2025 09:13:38.768 - - - -
18.07.2025 09:10:03.671 - - - -
18.07.2025 09:09:12.805 - - - -
18.07.2025 09:05:09.516 242,930 500 245,870 500
17.07.2025 22:00:21.690 - - - -
17.07.2025 20:00:00.235 - - - -
17.07.2025 17:00:01.316 - - - -
17.07.2025 16:50:05.223 242,430 500 245,360 500
17.07.2025 16:44:59.255 - - - -
17.07.2025 16:42:17.550 - - - -
17.07.2025 16:40:15.688 - - - -
17.07.2025 16:30:32.404 - - - -
17.07.2025 16:19:37.418 - - - -
17.07.2025 16:18:07.847 - - - -
17.07.2025 15:53:07.974 - - - -
17.07.2025 15:22:05.653 - - - -
17.07.2025 15:18:11.585 - - - -
17.07.2025 14:54:18.233 - - - -
17.07.2025 13:38:06.965 - - - -
17.07.2025 13:23:31.026 - - - -
17.07.2025 11:11:05.963 - - - -
17.07.2025 11:10:33.621 - - - -
17.07.2025 10:22:33.845 - - - -
17.07.2025 10:20:51.916 - - - -
17.07.2025 10:17:42.332 - - - -
17.07.2025 10:16:16.511 - - - -
17.07.2025 10:15:26.437 - - - -
17.07.2025 10:14:41.251 - - - -
17.07.2025 10:13:17.362 - - - -
17.07.2025 09:57:09.551 - - - -
17.07.2025 09:54:32.062 - - - -
17.07.2025 09:51:16.793 - - - -
17.07.2025 09:46:46.659 - - - -
17.07.2025 09:45:12.405 - - - -
17.07.2025 09:44:23.461 - - - -
17.07.2025 09:42:26.154 - - - -
17.07.2025 09:38:44.274 - - - -
17.07.2025 09:34:46.453 - - - -
17.07.2025 09:32:30.406 - - - -
17.07.2025 09:31:43.333 - - - -
17.07.2025 09:27:38.735 - - - -
17.07.2025 09:19:11.009 - - - -
17.07.2025 09:16:46.324 - - - -
17.07.2025 09:15:16.004 - - - -
17.07.2025 09:13:47.309 - - - -
17.07.2025 09:13:04.487 239,790 500 242,690 500
17.07.2025 09:07:11.895 - - - -
17.07.2025 09:06:36.732 - - - -
17.07.2025 09:05:13.566 239,540 500 242,440 500
16.07.2025 22:00:22.328 - - - -
16.07.2025 20:00:03.465 - - - -
16.07.2025 17:00:01.340 - - - -
16.07.2025 16:50:05.199 238,820 500 241,710 500
16.07.2025 16:44:59.230 - - - -
16.07.2025 16:09:48.353 - - - -
16.07.2025 16:02:24.119 - - - -
16.07.2025 15:59:39.890 - - - -
16.07.2025 14:39:57.718 - - - -
16.07.2025 14:16:21.573 - - - -
16.07.2025 13:25:41.376 - - - -
16.07.2025 13:20:00.061 - - - -
16.07.2025 13:03:28.967 - - - -
16.07.2025 12:23:56.561 - - - -
16.07.2025 12:23:14.372 - - - -
16.07.2025 12:19:01.301 - - - -
16.07.2025 12:15:43.552 - - - -
16.07.2025 12:10:42.405 - - - -
16.07.2025 12:08:38.682 - - - -
16.07.2025 12:05:44.866 - - - -
16.07.2025 11:55:35.543 - - - -
16.07.2025 11:51:10.249 237,000 480 239,900 500
16.07.2025 11:48:35.992 - - - -
16.07.2025 11:42:56.923 - - - -
16.07.2025 11:39:57.849 - - - -
16.07.2025 10:45:10.228 - - - -
16.07.2025 10:16:14.874 - - - -
16.07.2025 10:14:53.117 - - - -
16.07.2025 10:05:32.191 - - - -