Romanian Traded Index EUR/Call/RBI
WKN RCB0DS
ISIN AT0000481403
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 20:00:00.478 | - | - | - | - |
| 01.07.2025 | 17:00:01.369 | - | - | - | - |
| 01.07.2025 | 16:50:05.113 | 232,030 | 500 | 234,840 | 500 |
| 01.07.2025 | 16:44:59.228 | - | - | - | - |
| 01.07.2025 | 15:56:18.655 | 232,100 | 500 | 234,910 | 500 |
| 01.07.2025 | 15:56:18.282 | - | - | - | - |
| 01.07.2025 | 15:47:45.736 | 231,730 | 500 | 234,540 | 500 |
| 01.07.2025 | 15:33:23.254 | 231,730 | 500 | 234,540 | 500 |
| 01.07.2025 | 15:33:18.727 | - | - | - | - |
| 01.07.2025 | 14:28:35.722 | 232,060 | 500 | 234,870 | 500 |
| 01.07.2025 | 14:28:30.863 | - | - | - | - |
| 01.07.2025 | 13:58:40.834 | 231,740 | 500 | 234,550 | 500 |
| 01.07.2025 | 13:58:36.274 | - | - | - | - |
| 01.07.2025 | 13:57:54.897 | 231,800 | 500 | 234,610 | 500 |
| 01.07.2025 | 13:57:50.615 | - | - | - | - |
| 01.07.2025 | 13:00:16.894 | 232,320 | 500 | 235,130 | 500 |
| 01.07.2025 | 11:07:38.865 | 231,790 | 500 | 234,600 | 500 |
| 01.07.2025 | 11:07:34.178 | - | - | - | - |
| 01.07.2025 | 09:49:53.354 | 231,660 | 500 | 234,460 | 500 |
| 01.07.2025 | 09:49:48.594 | - | - | - | - |
| 01.07.2025 | 09:42:41.999 | 231,960 | 500 | 234,770 | 500 |
| 01.07.2025 | 09:42:37.111 | - | - | - | - |
| 01.07.2025 | 09:33:41.550 | 231,700 | 500 | 234,510 | 500 |
| 01.07.2025 | 09:33:36.595 | - | - | - | - |
| 01.07.2025 | 09:24:23.097 | 231,430 | 500 | 234,230 | 500 |
| 01.07.2025 | 09:24:18.875 | - | - | - | - |
| 01.07.2025 | 09:23:53.106 | 231,410 | 500 | 234,210 | 500 |
| 01.07.2025 | 09:23:48.684 | - | - | - | - |
| 01.07.2025 | 09:15:09.502 | 231,160 | 500 | 233,960 | 500 |
| 01.07.2025 | 09:05:13.481 | 231,160 | 500 | 233,960 | 500 |
| 30.06.2025 | 22:04:39.659 | - | - | - | - |
| 30.06.2025 | 20:00:02.605 | - | - | - | - |
| 30.06.2025 | 17:00:01.451 | - | - | - | - |
| 30.06.2025 | 16:50:05.196 | 230,730 | 500 | 233,520 | 500 |
| 30.06.2025 | 16:45:00.706 | - | - | - | - |
| 30.06.2025 | 16:44:55.729 | 230,120 | 500 | 232,910 | 500 |
| 30.06.2025 | 16:44:51.349 | - | - | - | - |
| 30.06.2025 | 16:44:30.720 | 230,080 | 500 | 232,870 | 500 |
| 30.06.2025 | 16:44:26.418 | - | - | - | - |
| 30.06.2025 | 16:32:08.050 | 230,190 | 500 | 232,980 | 500 |
| 30.06.2025 | 16:32:03.191 | - | - | - | - |
| 30.06.2025 | 16:24:24.660 | 230,000 | 500 | 232,790 | 500 |
| 30.06.2025 | 16:24:19.704 | - | - | - | - |
| 30.06.2025 | 16:23:37.644 | 229,900 | 500 | 232,680 | 500 |
| 30.06.2025 | 16:23:32.851 | - | - | - | - |
| 30.06.2025 | 16:23:09.460 | 230,040 | 500 | 232,830 | 500 |
| 30.06.2025 | 16:23:05.256 | - | - | - | - |
| 30.06.2025 | 16:18:32.371 | 229,740 | 500 | 232,520 | 500 |
| 30.06.2025 | 16:18:27.207 | - | - | - | - |
| 30.06.2025 | 16:07:02.674 | 230,020 | 500 | 232,810 | 500 |
| 30.06.2025 | 16:06:57.840 | - | - | - | - |
| 30.06.2025 | 16:02:04.449 | 230,110 | 500 | 232,900 | 500 |
| 30.06.2025 | 16:01:59.429 | - | - | - | - |
| 30.06.2025 | 15:51:21.263 | 230,210 | 500 | 233,000 | 500 |
| 30.06.2025 | 15:51:15.809 | - | - | - | - |
| 30.06.2025 | 15:42:05.126 | 230,270 | 500 | 233,060 | 500 |
| 30.06.2025 | 15:42:01.038 | - | - | - | - |
| 30.06.2025 | 15:41:20.212 | 230,190 | 500 | 232,980 | 500 |
| 30.06.2025 | 15:41:15.684 | - | - | - | - |
| 30.06.2025 | 15:40:53.102 | 229,970 | 500 | 232,760 | 500 |
| 30.06.2025 | 15:40:48.453 | - | - | - | - |
| 30.06.2025 | 15:32:56.652 | 230,280 | 500 | 233,070 | 500 |
| 30.06.2025 | 15:32:52.970 | - | - | - | - |
| 30.06.2025 | 15:28:39.351 | 230,080 | 500 | 232,870 | 500 |
| 30.06.2025 | 15:28:35.050 | - | - | - | - |
| 30.06.2025 | 15:27:33.314 | 230,050 | 500 | 232,840 | 500 |
| 30.06.2025 | 15:27:28.371 | - | - | - | - |
| 30.06.2025 | 15:26:52.350 | 230,190 | 500 | 232,980 | 500 |
| 30.06.2025 | 15:26:47.960 | - | - | - | - |
| 30.06.2025 | 15:25:19.211 | 230,500 | 500 | 233,290 | 500 |
| 30.06.2025 | 15:25:14.970 | - | - | - | - |
| 30.06.2025 | 15:23:29.063 | 230,760 | 500 | 233,550 | 500 |
| 30.06.2025 | 15:23:24.983 | - | - | - | - |
| 30.06.2025 | 15:10:07.479 | 231,160 | 500 | 233,960 | 500 |
| 30.06.2025 | 15:10:03.021 | - | - | - | - |
| 30.06.2025 | 14:56:02.528 | 231,000 | 500 | 233,800 | 500 |
| 30.06.2025 | 14:55:58.407 | - | - | - | - |
| 30.06.2025 | 14:36:44.476 | 230,720 | 500 | 233,510 | 500 |
| 30.06.2025 | 14:36:39.763 | - | - | - | - |
| 30.06.2025 | 14:30:55.348 | 231,010 | 500 | 233,810 | 500 |
| 30.06.2025 | 14:30:50.114 | - | - | - | - |
| 30.06.2025 | 13:50:34.902 | 231,260 | 500 | 234,060 | 500 |
| 30.06.2025 | 13:50:30.176 | - | - | - | - |
| 30.06.2025 | 13:47:50.739 | 230,960 | 500 | 233,760 | 500 |
| 30.06.2025 | 13:47:46.013 | - | - | - | - |
| 30.06.2025 | 13:39:16.458 | 230,820 | 500 | 233,610 | 500 |
| 30.06.2025 | 13:39:11.975 | - | - | - | - |
| 30.06.2025 | 13:21:22.426 | 230,610 | 500 | 233,400 | 500 |
| 30.06.2025 | 13:21:17.847 | - | - | - | - |
| 30.06.2025 | 12:57:33.052 | 230,430 | 500 | 233,220 | 500 |
| 30.06.2025 | 12:57:28.500 | - | - | - | - |
| 30.06.2025 | 12:55:06.890 | 230,310 | 500 | 233,100 | 500 |
| 30.06.2025 | 12:55:01.821 | - | - | - | - |
| 30.06.2025 | 12:28:14.413 | 230,040 | 500 | 232,820 | 500 |
| 30.06.2025 | 12:28:09.998 | - | - | - | - |
| 30.06.2025 | 12:21:31.949 | 229,950 | 500 | 232,730 | 500 |
| 30.06.2025 | 12:21:27.213 | - | - | - | - |
| 30.06.2025 | 11:50:15.274 | 229,780 | 500 | 232,560 | 500 |
| 30.06.2025 | 11:50:10.425 | - | - | - | - |
| 30.06.2025 | 11:13:07.386 | 229,500 | 500 | 232,280 | 500 |