Romanian Traded Index EUR/Call/RBI
WKN RCB0DS
ISIN AT0000481403
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:38.608 | - | - | - | - |
| 06.09.2024 | 20:00:01.328 | - | - | - | - |
| 06.09.2024 | 17:00:01.163 | - | - | - | - |
| 06.09.2024 | 16:50:34.004 | 217,800 | 500 | 220,440 | 500 |
| 06.09.2024 | 16:50:05.210 | 218,060 | 500 | 220,700 | 500 |
| 06.09.2024 | 16:44:59.150 | - | - | - | - |
| 06.09.2024 | 16:38:49.952 | 218,040 | 500 | 220,680 | 500 |
| 06.09.2024 | 16:19:50.756 | 218,480 | 500 | 221,120 | 500 |
| 06.09.2024 | 16:19:45.657 | - | - | - | - |
| 06.09.2024 | 15:36:14.996 | 218,350 | 500 | 220,990 | 500 |
| 06.09.2024 | 15:36:09.890 | - | - | - | - |
| 06.09.2024 | 15:32:56.463 | 218,390 | 500 | 221,030 | 500 |
| 06.09.2024 | 15:30:37.865 | 218,720 | 500 | 221,370 | 500 |
| 06.09.2024 | 15:04:33.591 | 218,370 | 500 | 221,010 | 500 |
| 06.09.2024 | 15:03:38.892 | 218,070 | 500 | 220,710 | 500 |
| 06.09.2024 | 14:59:40.050 | 218,340 | 500 | 220,980 | 500 |
| 06.09.2024 | 14:59:34.927 | - | - | - | - |
| 06.09.2024 | 14:48:30.666 | 218,630 | 500 | 221,280 | 500 |
| 06.09.2024 | 14:42:34.297 | 218,280 | 500 | 220,920 | 500 |
| 06.09.2024 | 14:29:22.592 | - | - | - | - |
| 06.09.2024 | 13:37:36.402 | 218,520 | 500 | 221,160 | 500 |
| 06.09.2024 | 13:37:31.190 | - | - | - | - |
| 06.09.2024 | 13:14:40.994 | 218,250 | 500 | 220,890 | 500 |
| 06.09.2024 | 13:14:35.959 | - | - | - | - |
| 06.09.2024 | 13:12:00.775 | 218,190 | 500 | 220,830 | 500 |
| 06.09.2024 | 12:55:07.961 | 217,680 | 500 | 220,310 | 500 |
| 06.09.2024 | 12:55:02.927 | - | - | - | - |
| 06.09.2024 | 11:53:31.406 | 218,150 | 500 | 220,790 | 500 |
| 06.09.2024 | 11:53:26.558 | - | - | - | - |
| 06.09.2024 | 11:46:37.877 | 217,820 | 500 | 220,460 | 500 |
| 06.09.2024 | 11:31:49.827 | 217,320 | 500 | 219,950 | 500 |
| 06.09.2024 | 11:31:44.806 | - | - | - | - |
| 06.09.2024 | 11:27:20.867 | 217,940 | 500 | 220,580 | 500 |
| 06.09.2024 | 11:23:25.668 | 217,440 | 500 | 220,070 | 500 |
| 06.09.2024 | 11:23:20.603 | - | - | - | - |
| 06.09.2024 | 11:22:15.876 | 217,590 | 500 | 220,220 | 500 |
| 06.09.2024 | 11:22:11.050 | - | - | - | - |
| 06.09.2024 | 11:13:05.124 | 217,920 | 500 | 220,560 | 500 |
| 06.09.2024 | 11:12:59.996 | - | - | - | - |
| 06.09.2024 | 11:12:36.230 | 218,420 | 500 | 221,060 | 500 |
| 06.09.2024 | 11:12:31.105 | - | - | - | - |
| 06.09.2024 | 11:08:17.398 | 217,830 | 500 | 220,470 | 500 |
| 06.09.2024 | 11:08:12.412 | - | - | - | - |
| 06.09.2024 | 11:08:05.068 | 218,070 | 500 | 220,710 | 500 |
| 06.09.2024 | 11:07:29.202 | 218,380 | 500 | 221,020 | 500 |
| 06.09.2024 | 11:07:24.060 | - | - | - | - |
| 06.09.2024 | 11:04:18.578 | 218,130 | 500 | 220,770 | 500 |
| 06.09.2024 | 11:04:13.438 | - | - | - | - |
| 06.09.2024 | 10:58:41.082 | 218,420 | 500 | 221,060 | 500 |
| 06.09.2024 | 10:58:36.072 | - | - | - | - |
| 06.09.2024 | 10:57:15.694 | 219,020 | 500 | 221,670 | 500 |
| 06.09.2024 | 10:57:10.573 | 218,360 | 500 | 221,000 | 500 |
| 06.09.2024 | 10:50:32.092 | 218,640 | 500 | 221,290 | 500 |
| 06.09.2024 | 10:48:03.020 | 219,040 | 500 | 221,690 | 500 |
| 06.09.2024 | 10:44:10.271 | 219,560 | 500 | 222,220 | 500 |
| 06.09.2024 | 10:41:30.539 | 219,050 | 500 | 221,700 | 500 |
| 06.09.2024 | 10:41:25.431 | - | - | - | - |
| 06.09.2024 | 10:32:19.152 | 219,320 | 500 | 221,970 | 500 |
| 06.09.2024 | 10:32:14.360 | - | - | - | - |
| 06.09.2024 | 10:31:46.598 | 219,940 | 500 | 222,600 | 500 |
| 06.09.2024 | 10:31:41.622 | - | - | - | - |
| 06.09.2024 | 10:30:10.664 | 219,640 | 500 | 222,300 | 500 |
| 06.09.2024 | 10:28:31.805 | 219,140 | 500 | 221,790 | 500 |
| 06.09.2024 | 10:28:26.664 | - | - | - | - |
| 06.09.2024 | 10:28:04.727 | 219,420 | 500 | 222,080 | 500 |
| 06.09.2024 | 10:27:59.901 | - | - | - | - |
| 06.09.2024 | 10:26:32.252 | 219,680 | 500 | 222,340 | 500 |
| 06.09.2024 | 10:26:27.392 | - | - | - | - |
| 06.09.2024 | 10:25:05.760 | 219,830 | 500 | 222,490 | 500 |
| 06.09.2024 | 10:24:32.728 | 220,190 | 500 | 222,850 | 500 |
| 06.09.2024 | 10:24:27.637 | - | - | - | - |
| 06.09.2024 | 10:19:15.274 | 220,520 | 500 | 223,190 | 500 |
| 06.09.2024 | 10:19:10.185 | - | - | - | - |
| 06.09.2024 | 10:03:58.620 | 220,860 | 500 | 223,530 | 500 |
| 06.09.2024 | 10:03:53.569 | - | - | - | - |
| 06.09.2024 | 09:58:16.912 | 220,840 | 500 | 223,510 | 500 |
| 06.09.2024 | 09:58:11.858 | - | - | - | - |
| 06.09.2024 | 09:41:00.922 | 221,300 | 500 | 223,980 | 500 |
| 06.09.2024 | 09:40:55.992 | - | - | - | - |
| 06.09.2024 | 09:30:08.817 | 221,310 | 500 | 223,990 | 500 |
| 06.09.2024 | 09:30:03.669 | - | - | - | - |
| 06.09.2024 | 09:29:23.756 | 220,970 | 500 | 223,640 | 500 |
| 06.09.2024 | 09:24:23.967 | 221,340 | 500 | 224,020 | 500 |
| 06.09.2024 | 09:24:18.880 | - | - | - | - |
| 06.09.2024 | 09:22:23.658 | 221,540 | 500 | 224,220 | 500 |
| 06.09.2024 | 09:22:18.609 | - | - | - | - |
| 06.09.2024 | 09:19:41.895 | 221,900 | 500 | 224,590 | 500 |
| 06.09.2024 | 09:18:22.699 | 221,640 | 500 | 224,320 | 500 |
| 06.09.2024 | 09:15:49.524 | 221,930 | 500 | 224,620 | 500 |
| 06.09.2024 | 09:15:17.745 | 222,220 | 500 | 224,910 | 500 |
| 06.09.2024 | 09:12:28.708 | 222,220 | 500 | 224,910 | 500 |
| 06.09.2024 | 09:12:23.765 | - | - | - | - |
| 06.09.2024 | 09:11:34.011 | 222,700 | 500 | 225,400 | 500 |
| 06.09.2024 | 09:05:07.262 | 222,210 | 500 | 224,900 | 500 |
| 05.09.2024 | 22:00:26.799 | - | - | - | - |
| 05.09.2024 | 20:00:01.639 | - | - | - | - |
| 05.09.2024 | 17:00:01.240 | - | - | - | - |
| 05.09.2024 | 16:50:05.194 | 221,950 | 500 | 224,640 | 500 |
| 05.09.2024 | 16:44:59.276 | - | - | - | - |
| 05.09.2024 | 16:12:43.117 | 221,730 | 500 | 224,410 | 500 |
