Basket/Call/RBI
WKN RCB0T4
ISIN AT0000481197
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 22:00:26.296 | - | - | - | - |
| 23.03.2026 | 20:00:06.991 | - | - | - | - |
| 23.03.2026 | 17:29:59.659 | - | - | - | - |
| 23.03.2026 | 16:25:02.525 | 32,080 | 5.000 | - | - |
| 23.03.2026 | 15:52:30.632 | 31,910 | 5.000 | - | - |
| 23.03.2026 | 15:48:22.400 | 31,920 | 5.000 | - | - |
| 23.03.2026 | 15:45:46.780 | 31,950 | 5.000 | - | - |
| 23.03.2026 | 15:43:48.389 | 31,940 | 5.000 | - | - |
| 23.03.2026 | 15:42:09.031 | 31,920 | 5.000 | - | - |
| 23.03.2026 | 15:41:34.735 | 31,950 | 5.000 | - | - |
| 23.03.2026 | 15:39:22.026 | 31,940 | 5.000 | - | - |
| 23.03.2026 | 15:38:01.162 | 31,910 | 5.000 | - | - |
| 23.03.2026 | 15:37:20.263 | 31,890 | 5.000 | - | - |
| 23.03.2026 | 15:35:46.745 | 31,910 | 5.000 | - | - |
| 23.03.2026 | 15:35:02.192 | 31,920 | 5.000 | - | - |
| 23.03.2026 | 15:32:02.882 | 31,890 | 5.000 | - | - |
| 23.03.2026 | 15:31:11.342 | 31,890 | 5.000 | - | - |
| 23.03.2026 | 15:30:12.758 | 31,910 | 5.000 | - | - |
| 23.03.2026 | 15:29:13.441 | 31,940 | 5.000 | - | - |
| 23.03.2026 | 15:28:23.960 | 31,910 | 5.000 | - | - |
| 23.03.2026 | 15:27:35.869 | 31,880 | 5.000 | - | - |
| 23.03.2026 | 15:26:20.683 | 31,890 | 5.000 | - | - |
| 23.03.2026 | 15:25:28.188 | 31,860 | 5.000 | - | - |
| 23.03.2026 | 15:18:58.160 | 31,850 | 5.000 | - | - |
| 23.03.2026 | 15:16:44.184 | 31,840 | 5.000 | - | - |
| 23.03.2026 | 15:09:55.561 | 31,820 | 5.000 | - | - |
| 23.03.2026 | 15:07:05.346 | 31,800 | 5.000 | - | - |
| 23.03.2026 | 15:05:42.617 | 31,790 | 5.000 | - | - |
| 23.03.2026 | 15:02:16.757 | 31,800 | 5.000 | - | - |
| 23.03.2026 | 14:55:37.389 | 31,800 | 5.000 | - | - |
| 23.03.2026 | 14:54:49.816 | 31,790 | 5.000 | - | - |
| 23.03.2026 | 14:51:33.860 | 31,800 | 5.000 | - | - |
| 23.03.2026 | 14:47:18.765 | 31,790 | 5.000 | - | - |
| 23.03.2026 | 14:42:53.434 | 31,800 | 5.000 | - | - |
| 23.03.2026 | 14:41:51.194 | 31,790 | 5.000 | - | - |
| 23.03.2026 | 14:36:52.762 | 31,790 | 5.000 | - | - |
| 23.03.2026 | 14:35:54.548 | 31,800 | 5.000 | - | - |
| 23.03.2026 | 14:21:35.845 | 31,790 | 5.000 | - | - |
| 23.03.2026 | 14:02:21.650 | 31,790 | 5.000 | - | - |
| 23.03.2026 | 13:57:24.228 | 31,780 | 5.000 | - | - |
| 23.03.2026 | 13:51:27.871 | 31,760 | 5.000 | - | - |
| 23.03.2026 | 13:50:23.223 | 31,740 | 5.000 | - | - |
| 23.03.2026 | 13:45:44.473 | 31,740 | 5.000 | - | - |
| 23.03.2026 | 13:42:34.917 | 31,760 | 5.000 | - | - |
| 23.03.2026 | 13:37:48.466 | 31,740 | 5.000 | - | - |
| 23.03.2026 | 13:25:56.571 | 31,730 | 5.000 | - | - |
| 23.03.2026 | 13:24:01.994 | 31,710 | 5.000 | - | - |
| 23.03.2026 | 13:22:24.198 | 31,710 | 5.000 | - | - |
| 23.03.2026 | 13:20:47.364 | 31,730 | 5.000 | - | - |
| 23.03.2026 | 13:16:12.193 | 31,780 | 5.000 | - | - |
| 23.03.2026 | 13:04:15.301 | 31,760 | 5.000 | - | - |
| 23.03.2026 | 12:59:31.227 | 31,780 | 5.000 | - | - |
| 23.03.2026 | 12:57:44.649 | 31,790 | 5.000 | - | - |
| 23.03.2026 | 12:55:50.242 | 31,780 | 5.000 | - | - |
| 23.03.2026 | 12:49:56.807 | 31,780 | 5.000 | - | - |
| 23.03.2026 | 12:48:56.808 | 31,790 | 5.000 | - | - |
| 23.03.2026 | 12:47:50.308 | 31,760 | 5.000 | - | - |
| 23.03.2026 | 12:46:13.872 | 31,790 | 5.000 | - | - |
| 23.03.2026 | 12:45:43.444 | 31,820 | 5.000 | - | - |
| 23.03.2026 | 12:44:56.456 | 31,760 | 5.000 | - | - |
| 23.03.2026 | 12:44:03.331 | 31,780 | 5.000 | - | - |
| 23.03.2026 | 12:41:36.169 | 31,760 | 5.000 | - | - |
| 23.03.2026 | 12:39:10.448 | 31,700 | 5.000 | - | - |
| 23.03.2026 | 12:37:10.277 | 31,670 | 5.000 | - | - |
| 23.03.2026 | 12:33:20.528 | 31,640 | 5.000 | - | - |
| 23.03.2026 | 12:31:03.744 | 31,610 | 5.000 | - | - |
| 23.03.2026 | 12:30:22.084 | 31,620 | 5.000 | - | - |
| 23.03.2026 | 12:29:40.297 | 31,670 | 5.000 | - | - |
| 23.03.2026 | 12:28:21.730 | 31,680 | 5.000 | - | - |
| 23.03.2026 | 12:24:26.541 | 31,670 | 5.000 | - | - |
| 23.03.2026 | 12:22:07.821 | 31,680 | 5.000 | - | - |
| 23.03.2026 | 12:21:32.968 | 31,640 | 5.000 | - | - |
| 23.03.2026 | 12:20:33.336 | 31,700 | 5.000 | - | - |
| 23.03.2026 | 12:19:19.947 | 31,650 | 5.000 | - | - |
| 23.03.2026 | 12:18:44.628 | 31,670 | 5.000 | - | - |
| 23.03.2026 | 12:18:07.872 | 31,680 | 5.000 | - | - |
| 23.03.2026 | 12:17:21.372 | 31,650 | 5.000 | - | - |
| 23.03.2026 | 12:16:41.313 | 31,700 | 5.000 | - | - |
| 23.03.2026 | 12:16:03.753 | 31,640 | 5.000 | - | - |
| 23.03.2026 | 12:15:26.075 | 31,730 | 5.000 | - | - |
| 23.03.2026 | 12:14:56.638 | 31,710 | 5.000 | - | - |
| 23.03.2026 | 12:14:01.518 | 31,730 | 5.000 | - | - |
| 23.03.2026 | 12:13:16.250 | 31,670 | 5.000 | - | - |
| 23.03.2026 | 12:11:54.144 | 31,640 | 5.000 | - | - |
| 23.03.2026 | 12:10:14.471 | 31,610 | 5.000 | - | - |
| 23.03.2026 | 12:08:48.070 | 31,620 | 5.000 | - | - |
| 23.03.2026 | 12:07:52.294 | 31,600 | 5.000 | - | - |
| 23.03.2026 | 12:02:32.042 | 31,470 | 5.000 | - | - |
| 23.03.2026 | 12:00:58.907 | 31,490 | 5.000 | - | - |
| 23.03.2026 | 11:51:48.704 | 31,500 | 5.000 | - | - |
| 23.03.2026 | 11:45:56.178 | 31,490 | 5.000 | - | - |
| 23.03.2026 | 11:45:21.558 | 31,520 | 5.000 | - | - |
| 23.03.2026 | 11:44:41.997 | 31,500 | 5.000 | - | - |
| 23.03.2026 | 11:43:17.581 | 31,540 | 5.000 | - | - |
| 23.03.2026 | 11:40:17.587 | 31,500 | 5.000 | - | - |
| 23.03.2026 | 11:39:41.182 | 31,520 | 5.000 | - | - |
| 23.03.2026 | 11:24:49.461 | 31,520 | 5.000 | - | - |
| 23.03.2026 | 11:23:16.143 | 31,500 | 5.000 | - | - |
| 23.03.2026 | 11:22:31.652 | 31,520 | 5.000 | - | - |
| 23.03.2026 | 11:21:21.476 | 31,500 | 5.000 | - | - |