Basket/Call/RBI
WKN RCB0T4
ISIN AT0000481197
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 09:15:02.350 | 28,410 | 5.000 | - | - |
| 22.12.2025 | 22:00:24.429 | - | - | - | - |
| 22.12.2025 | 20:00:04.039 | - | - | - | - |
| 22.12.2025 | 16:44:59.304 | - | - | - | - |
| 22.12.2025 | 09:15:02.412 | 28,210 | 5.000 | - | - |
| 19.12.2025 | 22:00:24.465 | - | - | - | - |
| 19.12.2025 | 20:00:02.925 | - | - | - | - |
| 19.12.2025 | 16:44:59.160 | - | - | - | - |
| 19.12.2025 | 16:32:46.803 | 28,160 | 5.000 | - | - |
| 19.12.2025 | 09:15:01.685 | 28,310 | 5.000 | - | - |
| 18.12.2025 | 22:00:24.225 | - | - | - | - |
| 18.12.2025 | 20:00:00.570 | - | - | - | - |
| 18.12.2025 | 16:44:59.171 | - | - | - | - |
| 18.12.2025 | 09:15:01.658 | 28,260 | 5.000 | - | - |
| 17.12.2025 | 22:00:23.417 | - | - | - | - |
| 17.12.2025 | 20:00:02.032 | - | - | - | - |
| 17.12.2025 | 16:44:44.468 | 28,310 | 5.000 | - | - |
| 17.12.2025 | 11:07:29.340 | 28,460 | 5.000 | - | - |
| 17.12.2025 | 09:15:02.000 | 28,610 | 5.000 | - | - |
| 16.12.2025 | 22:00:27.994 | - | - | - | - |
| 16.12.2025 | 20:00:05.260 | - | - | - | - |
| 16.12.2025 | 16:44:59.176 | - | - | - | - |
| 16.12.2025 | 09:15:01.873 | 28,510 | 5.000 | - | - |
| 15.12.2025 | 22:00:24.643 | - | - | - | - |
| 15.12.2025 | 20:00:01.402 | - | - | - | - |
| 15.12.2025 | 16:44:59.157 | - | - | - | - |
| 15.12.2025 | 09:15:55.303 | 28,360 | 5.000 | - | - |
| 15.12.2025 | 09:15:01.490 | 28,360 | 5.000 | - | - |
| 12.12.2025 | 22:00:28.597 | - | - | - | - |
| 12.12.2025 | 20:00:04.812 | - | - | - | - |
| 12.12.2025 | 09:15:01.724 | 28,460 | 5.000 | - | - |
| 11.12.2025 | 22:00:24.953 | - | - | - | - |
| 11.12.2025 | 20:00:00.727 | - | - | - | - |
| 11.12.2025 | 16:44:59.294 | - | - | - | - |
| 11.12.2025 | 09:15:01.572 | 28,360 | 5.000 | - | - |
| 10.12.2025 | 22:00:25.600 | - | - | - | - |
| 10.12.2025 | 20:00:16.289 | - | - | - | - |
| 10.12.2025 | 16:44:59.239 | - | - | - | - |
| 10.12.2025 | 09:15:01.482 | 28,360 | 5.000 | - | - |
| 09.12.2025 | 22:00:23.548 | - | - | - | - |
| 09.12.2025 | 20:00:00.051 | - | - | - | - |
| 09.12.2025 | 16:44:59.306 | - | - | - | - |
| 09.12.2025 | 09:52:40.276 | - | - | - | - |
| 09.12.2025 | 09:15:01.828 | 28,160 | 5.000 | - | - |
| 08.12.2025 | 22:00:21.791 | - | - | - | - |
| 08.12.2025 | 20:00:04.413 | - | - | - | - |
| 08.12.2025 | 16:44:59.163 | - | - | - | - |
| 08.12.2025 | 09:15:01.547 | 28,070 | 5.000 | - | - |
| 05.12.2025 | 22:00:24.640 | - | - | - | - |
| 05.12.2025 | 20:00:06.690 | - | - | - | - |
| 05.12.2025 | 16:44:59.204 | - | - | - | - |
| 05.12.2025 | 16:32:02.237 | 28,020 | 5.000 | - | - |
| 05.12.2025 | 16:30:30.748 | - | - | - | - |
| 05.12.2025 | 13:34:24.211 | 27,760 | 5.000 | - | - |
| 05.12.2025 | 10:14:39.167 | 27,910 | 5.000 | - | - |
| 05.12.2025 | 09:15:01.868 | 28,070 | 5.000 | - | - |
| 04.12.2025 | 22:00:22.201 | - | - | - | - |
| 04.12.2025 | 20:00:00.291 | - | - | - | - |
| 04.12.2025 | 16:36:11.839 | - | - | - | - |
| 04.12.2025 | 16:34:42.660 | - | - | - | - |
| 04.12.2025 | 09:15:01.480 | 27,710 | 5.000 | - | - |
| 03.12.2025 | 22:00:25.011 | - | - | - | - |
| 03.12.2025 | 20:00:04.861 | - | - | - | - |
| 03.12.2025 | 16:44:59.279 | - | - | - | - |
| 03.12.2025 | 09:15:01.499 | 27,420 | 5.000 | - | - |
| 02.12.2025 | 22:00:06.357 | - | - | - | - |
| 02.12.2025 | 20:00:00.681 | - | - | - | - |
| 02.12.2025 | 16:44:59.199 | - | - | - | - |
| 02.12.2025 | 09:41:30.747 | 27,070 | 5.000 | - | - |
| 02.12.2025 | 09:15:01.609 | 27,220 | 5.000 | - | - |
| 01.12.2025 | 22:00:25.395 | - | - | - | - |
| 28.11.2025 | 22:00:23.734 | - | - | - | - |
| 28.11.2025 | 20:00:04.818 | - | - | - | - |
| 28.11.2025 | 16:44:59.178 | - | - | - | - |
| 28.11.2025 | 12:23:18.874 | 27,170 | 5.000 | - | - |
| 28.11.2025 | 09:15:34.246 | 27,320 | 5.000 | - | - |
| 28.11.2025 | 09:15:01.434 | 27,320 | 5.000 | - | - |
| 28.11.2025 | 07:10:12.970 | - | - | - | - |
| 27.11.2025 | 22:00:22.431 | - | - | - | - |
| 27.11.2025 | 20:00:00.562 | - | - | - | - |
| 27.11.2025 | 16:44:59.169 | - | - | - | - |
| 27.11.2025 | 09:15:36.332 | 27,170 | 5.000 | - | - |
| 27.11.2025 | 09:15:01.460 | 27,170 | 5.000 | - | - |
| 26.11.2025 | 22:00:24.747 | - | - | - | - |
| 26.11.2025 | 20:00:00.036 | - | - | - | - |
| 26.11.2025 | 16:44:59.138 | - | - | - | - |
| 26.11.2025 | 11:19:40.251 | 27,070 | 5.000 | - | - |
| 26.11.2025 | 09:37:11.860 | 27,220 | 5.000 | - | - |
| 26.11.2025 | 09:15:01.443 | 27,220 | 5.000 | - | - |
| 25.11.2025 | 22:00:23.601 | - | - | - | - |
| 25.11.2025 | 20:00:06.085 | - | - | - | - |
| 25.11.2025 | 16:44:59.150 | - | - | - | - |
| 25.11.2025 | 09:43:53.185 | 27,170 | 5.000 | - | - |
| 25.11.2025 | 09:37:16.926 | 27,170 | 5.000 | - | - |
| 25.11.2025 | 09:15:01.743 | 27,170 | 5.000 | - | - |
| 24.11.2025 | 22:00:25.404 | - | - | - | - |
| 24.11.2025 | 20:00:04.756 | - | - | - | - |
| 24.11.2025 | 16:44:59.157 | - | - | - | - |
| 24.11.2025 | 09:15:01.925 | 27,070 | 5.000 | - | - |
| 21.11.2025 | 22:00:23.322 | - | - | - | - |