Basket/Call/RBI
WKN RCB0T4
ISIN AT0000481197
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:12.998 | - | - | - | - |
| 18.09.2026 | 20:00:05.808 | - | - | - | - |
| 18.09.2026 | 17:29:59.204 | - | - | - | - |
| 18.09.2026 | 16:57:14.754 | 36,360 | 5.000 | - | - |
| 18.09.2026 | 16:30:56.464 | 36,480 | 5.000 | - | - |
| 18.09.2026 | 15:55:30.954 | - | - | - | - |
| 18.09.2026 | 15:17:16.308 | 36,160 | 5.000 | - | - |
| 18.09.2026 | 15:04:14.015 | 36,160 | 5.000 | - | - |
| 18.09.2026 | 14:54:40.780 | 36,150 | 5.000 | - | - |
| 18.09.2026 | 14:40:03.591 | 36,230 | 5.000 | - | - |
| 18.09.2026 | 14:37:42.190 | 36,150 | 5.000 | - | - |
| 18.09.2026 | 14:34:02.754 | 36,210 | 5.000 | - | - |
| 18.09.2026 | 14:31:26.620 | 36,200 | 5.000 | - | - |
| 18.09.2026 | 14:29:35.827 | 36,230 | 5.000 | - | - |
| 18.09.2026 | 14:28:30.676 | 36,160 | 5.000 | - | - |
| 18.09.2026 | 13:49:46.349 | 36,050 | 5.000 | - | - |
| 18.09.2026 | 12:21:02.281 | 36,040 | 5.000 | - | - |
| 18.09.2026 | 12:17:38.428 | 36,020 | 5.000 | - | - |
| 18.09.2026 | 12:16:27.730 | 36,010 | 5.000 | - | - |
| 18.09.2026 | 12:15:57.769 | 36,050 | 5.000 | - | - |
| 18.09.2026 | 12:04:13.294 | 36,070 | 5.000 | - | - |
| 18.09.2026 | 12:03:20.117 | 36,070 | 5.000 | - | - |
| 18.09.2026 | 12:01:56.042 | 36,090 | 5.000 | - | - |
| 18.09.2026 | 11:57:34.203 | 36,130 | 5.000 | - | - |
| 18.09.2026 | 11:56:54.385 | 36,130 | 5.000 | - | - |
| 18.09.2026 | 11:56:05.246 | 36,120 | 5.000 | - | - |
| 18.09.2026 | 11:55:25.067 | 36,150 | 5.000 | - | - |
| 18.09.2026 | 11:50:01.697 | 36,130 | 5.000 | - | - |
| 18.09.2026 | 11:47:14.725 | 36,120 | 5.000 | - | - |
| 18.09.2026 | 11:28:12.342 | 36,130 | 5.000 | - | - |
| 18.09.2026 | 11:26:47.247 | 36,130 | 5.000 | - | - |
| 18.09.2026 | 11:26:00.367 | 36,160 | 5.000 | - | - |
| 18.09.2026 | 11:24:28.050 | 36,160 | 5.000 | - | - |
| 18.09.2026 | 11:19:17.058 | 36,090 | 5.000 | - | - |
| 18.09.2026 | 10:57:00.971 | 36,120 | 5.000 | - | - |
| 18.09.2026 | 10:46:35.405 | 36,130 | 5.000 | - | - |
| 18.09.2026 | 10:27:02.984 | 36,160 | 5.000 | - | - |
| 18.09.2026 | 10:17:42.232 | 36,210 | 5.000 | - | - |
| 18.09.2026 | 10:14:53.490 | 36,200 | 5.000 | - | - |
| 18.09.2026 | 10:13:17.076 | 36,180 | 5.000 | - | - |
| 18.09.2026 | 10:12:42.355 | 36,150 | 5.000 | - | - |
| 18.09.2026 | 10:06:00.585 | 36,200 | 5.000 | - | - |
| 18.09.2026 | 09:56:42.464 | 36,210 | 5.000 | - | - |
| 18.09.2026 | 09:53:32.232 | 36,230 | 5.000 | - | - |
| 18.09.2026 | 09:52:52.992 | 36,210 | 5.000 | - | - |
| 18.09.2026 | 09:48:36.041 | 36,240 | 5.000 | - | - |
| 18.09.2026 | 09:48:02.983 | 36,240 | 5.000 | - | - |
| 18.09.2026 | 09:46:23.332 | 36,240 | 5.000 | - | - |
| 18.09.2026 | 09:41:48.033 | 36,270 | 5.000 | - | - |
| 18.09.2026 | 09:40:58.077 | 36,300 | 5.000 | - | - |
| 18.09.2026 | 09:37:59.629 | 36,280 | 5.000 | - | - |
| 18.09.2026 | 09:33:04.761 | 36,280 | 5.000 | - | - |
| 18.09.2026 | 09:30:12.305 | 36,240 | 5.000 | - | - |
| 18.09.2026 | 09:29:23.098 | 36,250 | 5.000 | - | - |
| 18.09.2026 | 09:25:31.120 | 36,100 | 5.000 | - | - |
| 18.09.2026 | 09:24:57.050 | 36,120 | 5.000 | - | - |
| 18.09.2026 | 09:24:19.918 | 36,100 | 5.000 | - | - |
| 18.09.2026 | 09:23:13.686 | 36,090 | 5.000 | - | - |
| 18.09.2026 | 09:21:57.443 | 36,090 | 5.000 | - | - |
| 18.09.2026 | 09:20:02.706 | 36,100 | 5.000 | - | - |
| 18.09.2026 | 09:17:15.211 | 36,060 | 5.000 | - | - |
| 17.09.2026 | 20:00:05.311 | - | - | - | - |
| 17.09.2026 | 16:40:37.709 | 35,550 | 5.000 | - | - |
| 17.09.2026 | 16:15:37.807 | - | - | - | - |
| 17.09.2026 | 16:14:19.221 | 35,490 | 5.000 | - | - |
| 17.09.2026 | 16:00:15.477 | - | - | - | - |
| 17.09.2026 | 15:50:20.798 | 35,400 | 5.000 | - | - |
| 17.09.2026 | 15:44:21.103 | 35,250 | 5.000 | - | - |
| 17.09.2026 | 15:42:46.382 | 35,230 | 5.000 | - | - |
| 17.09.2026 | 15:41:43.705 | 35,200 | 5.000 | - | - |
| 17.09.2026 | 15:23:39.242 | 35,100 | 5.000 | - | - |
| 17.09.2026 | 15:20:40.314 | 35,120 | 5.000 | - | - |
| 17.09.2026 | 15:14:30.299 | 35,150 | 5.000 | - | - |
| 17.09.2026 | 15:08:00.692 | - | - | - | - |
| 17.09.2026 | 14:37:35.476 | 35,080 | 5.000 | - | - |
| 17.09.2026 | 13:18:36.151 | 35,060 | 5.000 | - | - |
| 17.09.2026 | 13:08:17.513 | 35,100 | 5.000 | - | - |
| 17.09.2026 | 13:07:25.292 | 35,120 | 5.000 | - | - |
| 17.09.2026 | 12:44:25.798 | 35,150 | 5.000 | - | - |
| 17.09.2026 | 12:01:05.667 | 35,100 | 5.000 | - | - |
| 17.09.2026 | 11:25:38.496 | 34,930 | 5.000 | - | - |
| 17.09.2026 | 11:04:30.841 | 34,850 | 5.000 | - | - |
| 17.09.2026 | 10:53:00.382 | 34,900 | 5.000 | - | - |
| 17.09.2026 | 10:51:52.545 | 34,910 | 5.000 | - | - |
| 17.09.2026 | 10:43:03.304 | 34,840 | 5.000 | - | - |
| 17.09.2026 | 10:38:55.838 | 34,810 | 5.000 | - | - |
| 17.09.2026 | 10:22:55.546 | 34,680 | 5.000 | - | - |
| 17.09.2026 | 10:10:21.403 | 34,750 | 5.000 | - | - |
| 17.09.2026 | 09:58:58.290 | 34,780 | 5.000 | - | - |
| 17.09.2026 | 09:56:21.709 | 34,830 | 5.000 | - | - |
| 17.09.2026 | 09:55:37.710 | 34,850 | 5.000 | - | - |
| 17.09.2026 | 09:51:51.578 | 34,870 | 5.000 | - | - |
| 17.09.2026 | 09:50:44.859 | 34,850 | 5.000 | - | - |
| 17.09.2026 | 09:47:38.677 | 34,900 | 5.000 | - | - |
| 17.09.2026 | 09:44:20.592 | 34,880 | 5.000 | - | - |
| 17.09.2026 | 09:42:14.619 | 34,870 | 5.000 | - | - |
| 17.09.2026 | 09:40:00.082 | 34,880 | 5.000 | - | - |
| 17.09.2026 | 09:38:49.207 | 34,880 | 5.000 | - | - |
| 17.09.2026 | 09:32:32.998 | 34,910 | 5.000 | - | - |
| 17.09.2026 | 09:32:00.211 | 34,880 | 5.000 | - | - |