Basket/Call/RBI
WKN RCB0T4
ISIN AT0000481197
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 22:00:23.945 | - | - | - | - |
| 17.09.2025 | 20:00:00.562 | - | - | - | - |
| 17.09.2025 | 16:44:59.168 | - | - | - | - |
| 17.09.2025 | 09:15:38.382 | 25,680 | 5.000 | - | - |
| 17.09.2025 | 09:15:01.609 | 25,680 | 5.000 | - | - |
| 17.09.2025 | 09:00:03.537 | - | - | - | - |
| 17.09.2025 | 08:49:00.129 | - | - | - | - |
| 17.09.2025 | 07:49:01.325 | - | - | - | - |
| 17.09.2025 | 07:08:03.797 | - | - | - | - |
| 16.09.2025 | 22:00:24.739 | - | - | - | - |
| 16.09.2025 | 20:00:03.845 | - | - | - | - |
| 16.09.2025 | 16:44:59.151 | - | - | - | - |
| 16.09.2025 | 09:15:01.593 | 25,730 | 5.000 | - | - |
| 16.09.2025 | 09:00:00.686 | - | - | - | - |
| 16.09.2025 | 08:49:00.537 | - | - | - | - |
| 16.09.2025 | 07:49:00.342 | - | - | - | - |
| 16.09.2025 | 07:09:56.329 | - | - | - | - |
| 15.09.2025 | 22:00:29.092 | - | - | - | - |
| 15.09.2025 | 20:00:03.515 | - | - | - | - |
| 15.09.2025 | 16:44:59.147 | - | - | - | - |
| 15.09.2025 | 09:15:01.529 | 25,680 | 5.000 | - | - |
| 15.09.2025 | 09:00:00.343 | - | - | - | - |
| 15.09.2025 | 08:49:00.372 | - | - | - | - |
| 15.09.2025 | 07:49:00.163 | - | - | - | - |
| 15.09.2025 | 07:11:15.563 | - | - | - | - |
| 12.09.2025 | 22:00:25.259 | - | - | - | - |
| 12.09.2025 | 20:00:02.800 | - | - | - | - |
| 12.09.2025 | 16:44:59.155 | - | - | - | - |
| 12.09.2025 | 09:15:01.413 | 25,630 | 5.000 | - | - |
| 12.09.2025 | 09:00:03.952 | - | - | - | - |
| 12.09.2025 | 08:49:00.123 | - | - | - | - |
| 12.09.2025 | 07:49:00.957 | - | - | - | - |
| 12.09.2025 | 07:08:04.122 | - | - | - | - |
| 11.09.2025 | 22:00:28.569 | - | - | - | - |
| 11.09.2025 | 20:00:00.187 | - | - | - | - |
| 11.09.2025 | 16:44:59.242 | - | - | - | - |
| 11.09.2025 | 12:00:21.025 | 25,630 | 5.000 | - | - |
| 11.09.2025 | 11:57:27.368 | 25,580 | 4.985 | - | - |
| 11.09.2025 | 09:15:02.554 | 25,580 | 5.000 | - | - |
| 11.09.2025 | 09:00:03.918 | - | - | - | - |
| 11.09.2025 | 08:49:00.962 | - | - | - | - |
| 11.09.2025 | 07:49:00.767 | - | - | - | - |
| 11.09.2025 | 07:08:04.678 | - | - | - | - |
| 10.09.2025 | 22:05:01.633 | - | - | - | - |
| 10.09.2025 | 22:00:28.261 | - | - | - | - |
| 10.09.2025 | 20:00:02.277 | - | - | - | - |
| 10.09.2025 | 16:44:59.133 | - | - | - | - |
| 10.09.2025 | 09:15:01.921 | 25,630 | 5.000 | - | - |
| 10.09.2025 | 09:07:05.241 | - | - | - | - |
| 10.09.2025 | 09:00:03.614 | - | - | - | - |
| 10.09.2025 | 08:49:01.319 | - | - | - | - |
| 10.09.2025 | 08:21:05.020 | - | - | - | - |
| 10.09.2025 | 08:18:41.254 | - | - | - | - |
| 10.09.2025 | 07:49:01.029 | - | - | - | - |
| 10.09.2025 | 07:37:39.379 | - | - | - | - |
| 10.09.2025 | 07:36:21.352 | - | - | - | - |
| 10.09.2025 | 07:08:11.647 | - | - | - | - |
| 09.09.2025 | 22:00:24.962 | - | - | - | - |
| 09.09.2025 | 20:00:04.863 | - | - | - | - |
| 09.09.2025 | 16:44:59.180 | - | - | - | - |
| 09.09.2025 | 09:15:01.946 | 25,680 | 5.000 | - | - |
| 09.09.2025 | 09:00:04.366 | - | - | - | - |
| 09.09.2025 | 08:49:01.279 | - | - | - | - |
| 09.09.2025 | 07:49:00.815 | - | - | - | - |
| 09.09.2025 | 07:08:04.442 | - | - | - | - |
| 08.09.2025 | 22:00:25.007 | - | - | - | - |
| 08.09.2025 | 20:00:01.027 | - | - | - | - |
| 08.09.2025 | 16:44:59.251 | - | - | - | - |
| 08.09.2025 | 12:29:15.777 | 25,680 | 5.000 | - | - |
| 08.09.2025 | 09:15:01.557 | 25,680 | 5.000 | - | - |
| 08.09.2025 | 09:00:00.301 | - | - | - | - |
| 08.09.2025 | 08:49:00.311 | - | - | - | - |
| 08.09.2025 | 08:00:09.533 | - | - | - | - |
| 08.09.2025 | 07:49:00.064 | - | - | - | - |
| 08.09.2025 | 07:21:54.029 | - | - | - | - |
| 05.09.2025 | 22:00:24.338 | - | - | - | - |
| 05.09.2025 | 20:00:00.471 | - | - | - | - |
| 05.09.2025 | 16:44:59.163 | - | - | - | - |
| 05.09.2025 | 15:12:31.225 | 25,730 | 5.000 | - | - |
| 05.09.2025 | 10:50:16.273 | 25,430 | 5.000 | - | - |
| 05.09.2025 | 09:15:01.967 | 25,580 | 5.000 | - | - |
| 05.09.2025 | 09:00:02.101 | - | - | - | - |
| 05.09.2025 | 08:49:00.537 | - | - | - | - |
| 05.09.2025 | 07:49:00.353 | - | - | - | - |
| 05.09.2025 | 07:08:03.940 | - | - | - | - |
| 04.09.2025 | 22:00:25.560 | - | - | - | - |
| 04.09.2025 | 20:00:04.840 | - | - | - | - |
| 04.09.2025 | 16:44:59.103 | - | - | - | - |
| 04.09.2025 | 10:11:35.432 | 25,430 | 5.000 | - | - |
| 04.09.2025 | 09:16:42.382 | 25,580 | 5.000 | - | - |
| 04.09.2025 | 09:15:02.112 | 25,580 | 5.000 | - | - |
| 04.09.2025 | 09:00:04.185 | - | - | - | - |
| 04.09.2025 | 08:49:00.878 | - | - | - | - |
| 04.09.2025 | 07:49:00.874 | - | - | - | - |
| 04.09.2025 | 07:08:16.284 | - | - | - | - |
| 04.09.2025 | 07:08:16.284 | - | - | - | - |
| 03.09.2025 | 22:00:24.376 | - | - | - | - |
| 03.09.2025 | 22:00:24.376 | - | - | - | - |
| 03.09.2025 | 20:00:00.339 | - | - | - | - |
| 03.09.2025 | 20:00:00.339 | - | - | - | - |