Basket/Call/RBI
WKN RCB0T4
ISIN AT0000481197
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2024 | 22:00:30.789 | - | - | - | - |
| 21.10.2024 | 20:00:06.340 | - | - | - | - |
| 21.10.2024 | 16:44:59.138 | - | - | - | - |
| 21.10.2024 | 09:15:01.795 | 22,110 | 5.000 | - | - |
| 18.10.2024 | 22:00:30.475 | - | - | - | - |
| 18.10.2024 | 20:00:05.857 | - | - | - | - |
| 18.10.2024 | 16:44:59.147 | - | - | - | - |
| 18.10.2024 | 09:32:39.893 | 22,010 | 5.000 | - | - |
| 18.10.2024 | 09:15:41.334 | 22,110 | 5.000 | - | - |
| 18.10.2024 | 09:15:01.604 | 22,110 | 5.000 | - | - |
| 17.10.2024 | 22:00:29.303 | - | - | - | - |
| 17.10.2024 | 20:00:04.040 | - | - | - | - |
| 17.10.2024 | 16:44:59.127 | - | - | - | - |
| 17.10.2024 | 09:43:34.802 | 22,060 | 5.000 | - | - |
| 17.10.2024 | 09:43:29.745 | - | - | - | - |
| 17.10.2024 | 09:15:11.861 | 22,060 | 5.000 | - | - |
| 17.10.2024 | 09:15:01.738 | 22,060 | 5.000 | - | - |
| 16.10.2024 | 22:00:29.991 | - | - | - | - |
| 16.10.2024 | 20:00:00.736 | - | - | - | - |
| 16.10.2024 | 16:44:59.146 | - | - | - | - |
| 16.10.2024 | 09:17:37.452 | 22,060 | 5.000 | - | - |
| 16.10.2024 | 09:15:01.742 | 22,160 | 5.000 | - | - |
| 15.10.2024 | 22:00:30.118 | - | - | - | - |
| 15.10.2024 | 20:00:00.957 | - | - | - | - |
| 15.10.2024 | 13:15:37.509 | 22,010 | 5.000 | - | - |
| 15.10.2024 | 09:15:12.888 | 22,110 | 5.000 | - | - |
| 15.10.2024 | 09:15:01.905 | 22,110 | 5.000 | - | - |
| 14.10.2024 | 22:00:30.202 | - | - | - | - |
| 14.10.2024 | 20:00:02.210 | - | - | - | - |
| 14.10.2024 | 16:44:59.141 | - | - | - | - |
| 14.10.2024 | 14:34:41.215 | 22,110 | 5.000 | - | - |
| 14.10.2024 | 09:15:01.742 | 22,200 | 5.000 | - | - |
| 11.10.2024 | 22:00:29.719 | - | - | - | - |
| 11.10.2024 | 20:00:00.865 | - | - | - | - |
| 11.10.2024 | 16:44:59.137 | - | - | - | - |
| 11.10.2024 | 14:30:33.148 | 22,200 | 5.000 | - | - |
| 11.10.2024 | 14:30:04.863 | - | - | - | - |
| 11.10.2024 | 09:38:04.092 | 22,160 | 5.000 | - | - |
| 11.10.2024 | 09:15:01.816 | 22,160 | 5.000 | - | - |
| 10.10.2024 | 22:00:26.897 | - | - | - | - |
| 10.10.2024 | 20:00:03.909 | - | - | - | - |
| 10.10.2024 | 16:44:59.160 | - | - | - | - |
| 10.10.2024 | 15:32:05.518 | 22,060 | 5.000 | - | - |
| 10.10.2024 | 11:35:50.809 | 22,060 | 5.000 | - | - |
| 10.10.2024 | 11:33:30.417 | - | - | - | - |
| 10.10.2024 | 11:30:32.584 | 22,060 | 5.000 | - | - |
| 10.10.2024 | 11:26:27.776 | 22,060 | 4.410 | - | - |
| 10.10.2024 | 11:26:27.345 | 22,110 | 5.000 | - | - |
| 10.10.2024 | 11:26:27.316 | 22,110 | 5.590 | - | - |
| 10.10.2024 | 11:26:21.847 | 22,110 | 5.000 | - | - |
| 10.10.2024 | 10:58:49.965 | - | - | - | - |
| 10.10.2024 | 10:58:46.633 | - | - | - | - |
| 10.10.2024 | 10:58:46.582 | - | - | - | - |
| 10.10.2024 | 10:57:16.003 | - | - | - | - |
| 10.10.2024 | 10:57:15.961 | - | - | - | - |
| 10.10.2024 | 10:57:12.508 | - | - | - | - |
| 10.10.2024 | 10:57:08.341 | - | - | - | - |
| 10.10.2024 | 10:56:03.274 | - | - | - | - |
| 10.10.2024 | 08:24:59.467 | - | - | - | - |
| 10.10.2024 | 08:11:38.718 | - | - | - | - |
| 10.10.2024 | 08:06:37.696 | - | - | - | - |
| 10.10.2024 | 07:59:02.765 | - | - | - | - |
| 10.10.2024 | 07:50:19.183 | - | - | - | - |
| 10.10.2024 | 07:46:35.298 | - | - | - | - |
| 10.10.2024 | 07:42:27.030 | - | - | - | - |
| 10.10.2024 | 07:40:15.392 | - | - | - | - |
| 09.10.2024 | 22:00:31.192 | - | - | - | - |
| 09.10.2024 | 20:00:04.732 | - | - | - | - |
| 09.10.2024 | 16:44:59.168 | - | - | - | - |
| 09.10.2024 | 16:35:52.316 | 21,860 | 5.000 | - | - |
| 09.10.2024 | 09:32:37.342 | 21,960 | 5.000 | - | - |
| 09.10.2024 | 09:15:11.543 | 22,060 | 5.000 | - | - |
| 09.10.2024 | 09:15:02.062 | 22,060 | 5.000 | - | - |
| 08.10.2024 | 22:00:29.701 | - | - | - | - |
| 08.10.2024 | 20:00:01.330 | - | - | - | - |
| 08.10.2024 | 16:44:59.107 | - | - | - | - |
| 08.10.2024 | 11:34:19.140 | 21,960 | 5.000 | - | - |
| 08.10.2024 | 09:35:49.125 | 22,060 | 5.000 | - | - |
| 08.10.2024 | 09:15:01.591 | 22,160 | 5.000 | - | - |
| 07.10.2024 | 20:00:00.704 | - | - | - | - |
| 07.10.2024 | 16:44:59.123 | - | - | - | - |
| 07.10.2024 | 11:06:55.631 | 21,860 | 5.000 | - | - |
| 07.10.2024 | 11:06:48.124 | 21,860 | 4.850 | - | - |
| 07.10.2024 | 11:06:47.396 | 21,910 | 5.000 | - | - |
| 07.10.2024 | 11:06:47.336 | 21,910 | 5.150 | - | - |
| 07.10.2024 | 11:06:40.328 | 21,910 | 5.000 | - | - |
| 07.10.2024 | 09:15:10.344 | 21,910 | 5.000 | - | - |
| 07.10.2024 | 09:07:11.733 | 21,910 | 5.000 | - | - |
| 04.10.2024 | 22:00:31.516 | - | - | - | - |
| 04.10.2024 | 20:00:00.696 | - | - | - | - |
| 04.10.2024 | 16:44:59.193 | - | - | - | - |
| 04.10.2024 | 14:29:44.452 | 21,710 | 5.000 | - | - |
| 04.10.2024 | 09:15:59.223 | 21,810 | 5.000 | - | - |
| 04.10.2024 | 09:15:01.428 | 21,810 | 5.000 | - | - |
| 03.10.2024 | 20:00:04.551 | - | - | - | - |
| 03.10.2024 | 16:44:59.147 | - | - | - | - |
| 03.10.2024 | 10:11:37.448 | 21,810 | 5.000 | - | - |
| 03.10.2024 | 09:57:27.475 | 21,910 | 5.000 | - | - |
| 03.10.2024 | 09:15:10.934 | 21,910 | 5.000 | - | - |
| 03.10.2024 | 09:15:01.789 | 21,910 | 5.000 | - | - |
