Basket/Call/RBI
WKN RCB0T4
ISIN AT0000481197
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:23.690 | - | - | - | - |
| 30.05.2025 | 20:00:01.977 | - | - | - | - |
| 30.05.2025 | 16:44:59.220 | - | - | - | - |
| 30.05.2025 | 10:09:46.003 | 22,810 | 5.000 | - | - |
| 30.05.2025 | 09:15:14.526 | 22,900 | 5.000 | - | - |
| 30.05.2025 | 09:15:01.443 | 22,900 | 5.000 | - | - |
| 29.05.2025 | 22:00:24.123 | - | - | - | - |
| 29.05.2025 | 20:00:02.693 | - | - | - | - |
| 29.05.2025 | 16:44:59.148 | - | - | - | - |
| 29.05.2025 | 09:15:15.120 | 22,900 | 5.000 | - | - |
| 29.05.2025 | 09:15:01.406 | 22,900 | 5.000 | - | - |
| 28.05.2025 | 22:00:22.612 | - | - | - | - |
| 28.05.2025 | 20:00:03.142 | - | - | - | - |
| 28.05.2025 | 16:44:59.207 | - | - | - | - |
| 28.05.2025 | 09:15:01.360 | 23,000 | 5.000 | - | - |
| 27.05.2025 | 22:00:21.893 | - | - | - | - |
| 27.05.2025 | 20:00:00.366 | - | - | - | - |
| 27.05.2025 | 16:44:59.160 | - | - | - | - |
| 27.05.2025 | 15:22:35.005 | 22,950 | 5.000 | - | - |
| 27.05.2025 | 15:22:19.962 | 23,050 | 5.000 | - | - |
| 27.05.2025 | 09:15:14.214 | 22,760 | 5.000 | - | - |
| 27.05.2025 | 09:15:01.471 | 22,760 | 5.000 | - | - |
| 26.05.2025 | 22:00:24.275 | - | - | - | - |
| 26.05.2025 | 20:00:02.735 | - | - | - | - |
| 26.05.2025 | 16:44:59.120 | - | - | - | - |
| 26.05.2025 | 09:15:01.431 | 22,660 | 5.000 | - | - |
| 23.05.2025 | 22:00:25.065 | - | - | - | - |
| 23.05.2025 | 20:00:00.580 | - | - | - | - |
| 23.05.2025 | 16:44:59.237 | - | - | - | - |
| 23.05.2025 | 14:45:55.321 | 22,510 | 5.000 | - | - |
| 23.05.2025 | 09:15:01.756 | 22,600 | 5.000 | - | - |
| 22.05.2025 | 22:00:20.543 | - | - | - | - |
| 22.05.2025 | 20:00:02.896 | - | - | - | - |
| 22.05.2025 | 16:44:59.227 | - | - | - | - |
| 22.05.2025 | 15:39:17.685 | 22,560 | 5.000 | - | - |
| 22.05.2025 | 13:19:47.700 | 22,660 | 5.000 | - | - |
| 22.05.2025 | 09:15:13.998 | 22,350 | 5.000 | - | - |
| 22.05.2025 | 09:15:01.494 | 22,350 | 5.000 | - | - |
| 21.05.2025 | 22:00:23.538 | - | - | - | - |
| 21.05.2025 | 20:00:01.981 | - | - | - | - |
| 21.05.2025 | 16:44:59.129 | - | - | - | - |
| 21.05.2025 | 16:38:26.253 | 22,260 | 5.000 | - | - |
| 21.05.2025 | 09:21:56.247 | 22,350 | 5.000 | - | - |
| 21.05.2025 | 09:15:14.872 | 22,450 | 5.000 | - | - |
| 21.05.2025 | 09:15:01.445 | 22,450 | 5.000 | - | - |
| 20.05.2025 | 22:00:22.565 | - | - | - | - |
| 20.05.2025 | 20:00:02.485 | - | - | - | - |
| 20.05.2025 | 16:44:59.159 | - | - | - | - |
| 20.05.2025 | 10:36:50.579 | 22,560 | 5.000 | - | - |
| 20.05.2025 | 10:09:35.648 | 22,660 | 5.000 | - | - |
| 20.05.2025 | 09:15:12.534 | 22,760 | 5.000 | - | - |
| 20.05.2025 | 09:15:01.395 | 22,760 | 5.000 | - | - |
| 19.05.2025 | 22:00:21.990 | - | - | - | - |
| 19.05.2025 | 20:00:02.772 | - | - | - | - |
| 19.05.2025 | 16:44:59.215 | - | - | - | - |
| 19.05.2025 | 16:43:41.708 | 22,760 | 5.000 | - | - |
| 19.05.2025 | 16:42:03.213 | - | - | - | - |
| 19.05.2025 | 16:41:11.200 | 22,760 | 5.000 | - | - |
| 19.05.2025 | 16:39:26.973 | - | - | - | - |
| 19.05.2025 | 16:25:16.480 | 22,730 | 5.000 | - | - |
| 19.05.2025 | 16:24:54.403 | - | - | - | - |
| 19.05.2025 | 10:13:44.151 | 22,600 | 5.000 | - | - |
| 19.05.2025 | 09:15:01.479 | 22,700 | 5.000 | - | - |
| 16.05.2025 | 22:00:22.530 | - | - | - | - |
| 16.05.2025 | 20:00:03.016 | - | - | - | - |
| 16.05.2025 | 16:44:59.145 | - | - | - | - |
| 16.05.2025 | 09:58:47.182 | 21,470 | 5.000 | - | - |
| 16.05.2025 | 09:38:22.285 | 21,170 | 5.000 | - | - |
| 16.05.2025 | 09:15:15.077 | 21,170 | 5.000 | - | - |
| 15.05.2025 | 22:00:21.901 | - | - | - | - |
| 15.05.2025 | 20:00:02.790 | - | - | - | - |
| 15.05.2025 | 16:44:59.227 | - | - | - | - |
| 15.05.2025 | 09:49:29.938 | 20,860 | 5.000 | - | - |
| 15.05.2025 | 09:15:02.938 | 20,960 | 5.000 | - | - |
| 14.05.2025 | 22:00:24.124 | - | - | - | - |
| 14.05.2025 | 20:00:03.026 | - | - | - | - |
| 14.05.2025 | 16:44:59.154 | - | - | - | - |
| 14.05.2025 | 11:35:01.030 | 21,170 | 5.000 | - | - |
| 14.05.2025 | 09:18:15.833 | 21,270 | 5.000 | - | - |
| 14.05.2025 | 09:15:01.402 | 21,360 | 5.000 | - | - |
| 13.05.2025 | 22:00:22.482 | - | - | - | - |
| 13.05.2025 | 20:00:00.104 | - | - | - | - |
| 13.05.2025 | 16:44:59.218 | - | - | - | - |
| 13.05.2025 | 15:22:24.055 | 21,210 | 5.000 | - | - |
| 13.05.2025 | 09:15:01.484 | 21,420 | 5.000 | - | - |
| 12.05.2025 | 22:00:23.359 | - | - | - | - |
| 12.05.2025 | 20:00:02.565 | - | - | - | - |
| 12.05.2025 | 16:44:59.263 | - | - | - | - |
| 12.05.2025 | 09:39:41.041 | 21,170 | 5.000 | - | - |
| 09.05.2025 | 22:00:24.467 | - | - | - | - |
| 09.05.2025 | 20:00:04.625 | - | - | - | - |
| 09.05.2025 | 16:44:59.143 | - | - | - | - |
| 09.05.2025 | 15:43:20.405 | 21,210 | 5.000 | - | - |
| 09.05.2025 | 15:41:41.518 | 21,210 | 4.990 | - | - |
| 09.05.2025 | 14:29:46.172 | 21,110 | 5.000 | - | - |
| 09.05.2025 | 09:37:16.028 | 20,860 | 5.000 | - | - |
| 08.05.2025 | 22:00:22.226 | - | - | - | - |
| 08.05.2025 | 20:00:00.091 | - | - | - | - |
| 08.05.2025 | 16:44:59.226 | - | - | - | - |
| 08.05.2025 | 16:07:39.280 | 21,070 | 5.000 | - | - |
