ATX Five/Call/RBI
WKN A0CT32
ISIN AT0000473293
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 10:43:09.124 | 18,430 | 5.000 | 18,500 | 5.000 |
| 18.10.2024 | 10:43:03.903 | 18,420 | 5.000 | 18,490 | 5.000 |
| 18.10.2024 | 10:42:59.077 | 18,430 | 5.000 | 18,500 | 5.000 |
| 18.10.2024 | 10:41:50.418 | 18,420 | 5.000 | 18,490 | 5.000 |
| 18.10.2024 | 10:41:14.805 | 18,410 | 5.000 | 18,480 | 5.000 |
| 18.10.2024 | 10:41:07.634 | 18,420 | 5.000 | 18,490 | 5.000 |
| 18.10.2024 | 10:40:53.940 | 18,410 | 5.000 | 18,480 | 5.000 |
| 18.10.2024 | 10:39:03.314 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:34:34.150 | 18,410 | 5.000 | 18,480 | 5.000 |
| 18.10.2024 | 10:32:58.131 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:32:35.415 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:28:23.313 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:28:15.270 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:27:11.565 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:25:53.501 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:25:46.790 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:25:39.097 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:25:18.126 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:25:13.096 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:20:16.937 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:19:50.448 | 18,380 | 5.000 | 18,450 | 5.000 |
| 18.10.2024 | 10:11:20.069 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:10:41.523 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:10:24.176 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:10:16.087 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:10:11.106 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:09:55.113 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:09:32.468 | 18,410 | 5.000 | 18,480 | 5.000 |
| 18.10.2024 | 10:09:09.493 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:09:04.238 | 18,410 | 5.000 | 18,480 | 5.000 |
| 18.10.2024 | 10:08:52.319 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:08:23.280 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:08:18.230 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:08:05.497 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:06:59.631 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:05:57.034 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:05:51.859 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 10:03:50.539 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:03:32.191 | 18,380 | 5.000 | 18,450 | 5.000 |
| 18.10.2024 | 10:01:04.741 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 10:00:14.444 | 18,400 | 5.000 | 18,470 | 5.000 |
| 18.10.2024 | 09:59:21.133 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 09:58:29.313 | 18,380 | 5.000 | 18,450 | 5.000 |
| 18.10.2024 | 09:58:23.859 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 09:55:26.850 | 18,380 | 5.000 | 18,450 | 5.000 |
| 18.10.2024 | 09:55:21.890 | 18,390 | 5.000 | 18,460 | 5.000 |
| 18.10.2024 | 09:53:57.146 | 18,380 | 5.000 | 18,450 | 5.000 |
| 18.10.2024 | 09:52:29.486 | 18,370 | 5.000 | 18,440 | 5.000 |
| 18.10.2024 | 09:48:39.660 | 18,360 | 5.000 | 18,430 | 5.000 |
| 18.10.2024 | 09:48:31.318 | 18,350 | 5.000 | 18,420 | 5.000 |
| 18.10.2024 | 09:47:49.547 | 18,360 | 5.000 | 18,430 | 5.000 |
| 18.10.2024 | 09:45:29.066 | 18,350 | 5.000 | 18,420 | 5.000 |
| 18.10.2024 | 09:45:23.926 | 18,340 | 5.000 | 18,410 | 5.000 |
| 18.10.2024 | 09:36:57.449 | 18,350 | 5.000 | 18,420 | 5.000 |
| 18.10.2024 | 09:36:52.545 | 18,360 | 5.000 | 18,430 | 5.000 |
| 18.10.2024 | 09:36:46.476 | 18,350 | 5.000 | 18,420 | 5.000 |
| 18.10.2024 | 09:36:41.526 | 18,360 | 5.000 | 18,430 | 5.000 |
| 18.10.2024 | 09:35:30.907 | 18,350 | 5.000 | 18,420 | 5.000 |
| 18.10.2024 | 09:35:19.410 | 18,340 | 5.000 | 18,410 | 5.000 |
| 18.10.2024 | 09:33:01.886 | 18,330 | 5.000 | 18,400 | 5.000 |
| 18.10.2024 | 09:32:13.104 | 18,320 | 5.000 | 18,390 | 5.000 |
| 18.10.2024 | 09:31:29.036 | 18,330 | 5.000 | 18,400 | 5.000 |
| 18.10.2024 | 09:27:11.949 | 18,320 | 5.000 | 18,390 | 5.000 |
| 18.10.2024 | 09:27:06.974 | 18,310 | 5.000 | 18,380 | 5.000 |
| 18.10.2024 | 09:26:54.973 | 18,300 | 5.000 | 18,370 | 5.000 |
| 18.10.2024 | 09:26:49.915 | 18,310 | 5.000 | 18,380 | 5.000 |
| 18.10.2024 | 09:26:34.852 | 18,300 | 5.000 | 18,370 | 5.000 |
| 18.10.2024 | 09:26:29.772 | 18,310 | 5.000 | 18,380 | 5.000 |
| 18.10.2024 | 09:26:21.505 | 18,300 | 5.000 | 18,370 | 5.000 |
| 18.10.2024 | 09:26:15.017 | 18,310 | 5.000 | 18,380 | 5.000 |
| 18.10.2024 | 09:26:10.011 | 18,300 | 5.000 | 18,370 | 5.000 |
| 18.10.2024 | 09:25:10.046 | 18,310 | 5.000 | 18,380 | 5.000 |
| 18.10.2024 | 09:23:22.123 | 18,300 | 5.000 | 18,370 | 5.000 |
| 18.10.2024 | 09:23:17.162 | 18,310 | 5.000 | 18,380 | 5.000 |
| 18.10.2024 | 09:23:12.054 | 18,300 | 5.000 | 18,370 | 5.000 |
| 18.10.2024 | 09:22:54.691 | 18,310 | 5.000 | 18,380 | 5.000 |
| 18.10.2024 | 09:21:46.019 | 18,300 | 5.000 | 18,370 | 5.000 |
| 18.10.2024 | 09:21:40.989 | 18,310 | 5.000 | 18,380 | 5.000 |
| 18.10.2024 | 09:21:06.839 | 18,300 | 5.000 | 18,370 | 5.000 |
| 18.10.2024 | 09:20:56.871 | 18,310 | 5.000 | 18,380 | 5.000 |
| 18.10.2024 | 09:20:33.532 | 18,300 | 5.000 | 18,370 | 5.000 |
| 18.10.2024 | 09:20:25.354 | 18,290 | 5.000 | 18,360 | 5.000 |
| 18.10.2024 | 09:19:16.507 | 18,300 | 5.000 | 18,370 | 5.000 |
| 18.10.2024 | 09:18:36.241 | 18,290 | 5.000 | 18,360 | 5.000 |
| 18.10.2024 | 09:18:01.975 | 18,300 | 5.000 | 18,370 | 5.000 |
| 18.10.2024 | 09:17:51.164 | 18,290 | 5.000 | 18,360 | 5.000 |
| 18.10.2024 | 09:15:56.627 | 18,300 | 5.000 | 18,370 | 5.000 |
| 18.10.2024 | 09:15:39.141 | 18,290 | 5.000 | 18,360 | 5.000 |
| 18.10.2024 | 09:15:17.493 | 18,290 | 5.000 | 18,360 | 5.000 |
| 18.10.2024 | 09:15:12.188 | 18,280 | 5.000 | 18,350 | 5.000 |
| 18.10.2024 | 09:15:07.243 | 18,290 | 5.000 | 18,360 | 5.000 |
| 18.10.2024 | 09:15:00.333 | 18,280 | 5.000 | 18,350 | 5.000 |
| 17.10.2024 | 22:00:29.231 | - | - | - | - |
| 17.10.2024 | 20:00:03.810 | - | - | - | - |
| 17.10.2024 | 17:29:59.175 | - | - | - | - |
| 17.10.2024 | 17:29:33.661 | 18,380 | 5.000 | 18,450 | 5.000 |
| 17.10.2024 | 17:29:28.543 | 18,370 | 5.000 | 18,440 | 5.000 |
| 17.10.2024 | 17:29:05.740 | 18,380 | 5.000 | 18,450 | 5.000 |
| 17.10.2024 | 17:28:41.663 | 18,370 | 5.000 | 18,440 | 5.000 |
| 17.10.2024 | 17:27:02.178 | 18,380 | 5.000 | 18,450 | 5.000 |
