NASDAQ 100/Call/RBI
WKN 333060
ISIN AT0000467071
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:03:39.219 | - | - | - | - |
| 30.12.2025 | 13:41:29.102 | 215,960 | 1.000 | 217,260 | 1.000 |
| 30.12.2025 | 13:36:21.859 | 215,790 | 1.000 | 217,090 | 1.000 |
| 30.12.2025 | 12:55:53.323 | 215,970 | 1.000 | 217,270 | 1.000 |
| 30.12.2025 | 12:46:01.217 | 215,790 | 1.000 | 217,090 | 1.000 |
| 30.12.2025 | 12:09:13.390 | 215,600 | 1.000 | 216,900 | 1.000 |
| 30.12.2025 | 11:51:35.039 | 215,790 | 1.000 | 217,090 | 1.000 |
| 30.12.2025 | 09:52:24.052 | 215,960 | 1.000 | 217,260 | 1.000 |
| 30.12.2025 | 09:28:27.669 | 215,780 | 1.000 | 217,080 | 1.000 |
| 30.12.2025 | 09:08:05.544 | 215,780 | 1.000 | 217,080 | 1.000 |
| 30.12.2025 | 09:05:03.662 | 215,780 | 1.000 | 217,080 | 1.000 |
| 30.12.2025 | 09:00:00.414 | - | - | - | - |
| 30.12.2025 | 08:49:00.460 | - | - | - | - |
| 30.12.2025 | 07:49:00.212 | - | - | - | - |
| 30.12.2025 | 07:12:39.308 | - | - | - | - |
| 29.12.2025 | 22:00:25.406 | - | - | - | - |
| 29.12.2025 | 19:59:59.106 | - | - | - | - |
| 29.12.2025 | 19:49:17.561 | 215,840 | 1.000 | 217,140 | 1.000 |
| 29.12.2025 | 19:35:19.520 | 216,080 | 1.000 | 217,380 | 1.000 |
| 29.12.2025 | 18:46:50.652 | 215,830 | 1.000 | 217,130 | 1.000 |
| 29.12.2025 | 18:28:04.129 | 215,580 | 1.000 | 216,880 | 1.000 |
| 29.12.2025 | 17:35:16.126 | 215,830 | 1.000 | 217,130 | 1.000 |
| 29.12.2025 | 17:29:58.749 | 215,880 | 1.000 | 217,180 | 1.000 |
| 29.12.2025 | 17:10:07.122 | 215,690 | 1.000 | 216,990 | 1.000 |
| 29.12.2025 | 16:56:18.235 | 215,690 | 1.000 | 216,990 | 1.000 |
| 29.12.2025 | 16:53:24.374 | 215,490 | 1.000 | 216,790 | 1.000 |
| 29.12.2025 | 16:51:01.867 | 215,320 | 1.000 | 216,620 | 1.000 |
| 29.12.2025 | 16:49:38.196 | 215,500 | 1.000 | 216,800 | 1.000 |
| 29.12.2025 | 16:45:43.868 | 215,750 | 1.000 | 217,050 | 1.000 |
| 29.12.2025 | 16:37:48.878 | 215,930 | 1.000 | 217,230 | 1.000 |
| 29.12.2025 | 16:35:57.734 | 216,110 | 1.000 | 217,410 | 1.000 |
| 29.12.2025 | 16:34:38.149 | 215,940 | 1.000 | 217,240 | 1.000 |
| 29.12.2025 | 16:22:54.637 | 215,720 | 1.000 | 217,020 | 1.000 |
| 29.12.2025 | 16:16:43.324 | 215,530 | 1.000 | 216,830 | 1.000 |
| 29.12.2025 | 16:15:29.645 | 215,350 | 1.000 | 216,650 | 1.000 |
| 29.12.2025 | 16:10:12.467 | 215,170 | 1.000 | 216,460 | 1.000 |
| 29.12.2025 | 16:06:19.645 | 215,360 | 1.000 | 216,660 | 1.000 |
| 29.12.2025 | 15:58:59.518 | 215,540 | 1.000 | 216,840 | 1.000 |
| 29.12.2025 | 15:54:10.554 | 215,730 | 1.000 | 217,030 | 1.000 |
| 29.12.2025 | 15:51:30.437 | 215,560 | 1.000 | 216,860 | 1.000 |
| 29.12.2025 | 15:48:01.259 | 215,730 | 1.000 | 217,030 | 1.000 |
| 29.12.2025 | 15:45:01.298 | 216,100 | 1.000 | 217,400 | 1.000 |
| 29.12.2025 | 15:42:21.658 | 216,270 | 1.000 | 217,570 | 1.000 |
| 29.12.2025 | 15:36:51.448 | 216,090 | 1.000 | 217,390 | 1.000 |
| 29.12.2025 | 15:36:01.628 | 215,720 | 1.000 | 217,020 | 1.000 |
| 29.12.2025 | 15:32:06.130 | 215,540 | 1.000 | 216,840 | 1.000 |
| 29.12.2025 | 15:30:17.380 | 215,180 | 1.000 | 216,470 | 1.000 |
| 29.12.2025 | 15:29:14.401 | 215,540 | 1.000 | 216,840 | 1.000 |
| 29.12.2025 | 15:16:58.629 | 215,360 | 1.000 | 216,660 | 1.000 |
| 29.12.2025 | 15:16:18.525 | 215,190 | 1.000 | 216,490 | 1.000 |
| 29.12.2025 | 15:15:56.992 | 215,370 | 1.000 | 216,670 | 1.000 |
| 29.12.2025 | 15:10:05.912 | 215,610 | 1.000 | 216,910 | 1.000 |
| 29.12.2025 | 15:02:01.603 | 215,610 | 1.000 | 216,910 | 1.000 |
| 29.12.2025 | 14:51:51.961 | 215,440 | 1.000 | 216,740 | 1.000 |
| 29.12.2025 | 14:50:56.662 | 215,250 | 1.000 | 216,550 | 1.000 |
| 29.12.2025 | 14:50:00.196 | 215,430 | 1.000 | 216,730 | 1.000 |
| 29.12.2025 | 14:48:31.303 | 215,600 | 1.000 | 216,900 | 1.000 |
| 29.12.2025 | 14:47:35.194 | 215,790 | 1.000 | 217,090 | 1.000 |
| 29.12.2025 | 14:33:37.151 | 215,980 | 1.000 | 217,280 | 1.000 |
| 29.12.2025 | 14:27:36.290 | 216,210 | 1.000 | 217,510 | 1.000 |
| 29.12.2025 | 14:18:30.769 | 216,020 | 1.000 | 217,320 | 1.000 |
| 29.12.2025 | 14:10:04.719 | 216,190 | 1.000 | 217,490 | 1.000 |
| 29.12.2025 | 13:43:28.192 | 216,190 | 1.000 | 217,490 | 1.000 |
| 29.12.2025 | 13:14:36.040 | 216,370 | 1.000 | 217,670 | 1.000 |
| 29.12.2025 | 12:01:12.321 | 216,170 | 1.000 | 217,470 | 1.000 |
| 29.12.2025 | 10:52:56.404 | 215,980 | 1.000 | 217,280 | 1.000 |
| 29.12.2025 | 10:36:34.691 | 215,800 | 1.000 | 217,100 | 1.000 |
| 29.12.2025 | 10:03:34.425 | 215,980 | 1.000 | 217,280 | 1.000 |
| 29.12.2025 | 09:46:56.413 | 215,750 | 1.000 | 217,050 | 1.000 |
| 29.12.2025 | 09:39:21.654 | 215,940 | 1.000 | 217,240 | 1.000 |
| 29.12.2025 | 09:35:42.934 | 216,110 | 1.000 | 217,410 | 1.000 |
| 29.12.2025 | 09:07:39.233 | 216,270 | 1.000 | 217,570 | 1.000 |
| 29.12.2025 | 09:00:02.481 | - | - | - | - |
| 29.12.2025 | 08:49:00.818 | - | - | - | - |
| 29.12.2025 | 07:49:00.559 | - | - | - | - |
| 29.12.2025 | 07:10:50.466 | - | - | - | - |
| 23.12.2025 | 22:00:23.880 | - | - | - | - |
| 23.12.2025 | 19:59:59.222 | - | - | - | - |
| 23.12.2025 | 17:55:55.610 | 216,110 | 1.000 | 217,410 | 1.000 |
| 23.12.2025 | 17:35:16.186 | 215,860 | 1.000 | 217,160 | 1.000 |
| 23.12.2025 | 16:56:09.221 | 215,910 | 1.000 | 217,210 | 1.000 |
| 23.12.2025 | 16:40:07.733 | 215,730 | 1.000 | 217,030 | 1.000 |
| 23.12.2025 | 16:18:10.233 | 215,370 | 1.000 | 216,670 | 1.000 |
| 23.12.2025 | 16:16:21.152 | 215,190 | 1.000 | 216,490 | 1.000 |
| 23.12.2025 | 16:11:24.070 | 215,010 | 1.000 | 216,300 | 1.000 |
| 23.12.2025 | 16:10:04.149 | 215,190 | 1.000 | 216,490 | 1.000 |
| 23.12.2025 | 16:05:08.101 | 215,010 | 1.000 | 216,300 | 1.000 |
| 23.12.2025 | 16:02:48.245 | 215,190 | 1.000 | 216,490 | 1.000 |
| 23.12.2025 | 16:01:38.331 | 215,370 | 1.000 | 216,670 | 1.000 |
| 23.12.2025 | 15:55:03.264 | 215,550 | 1.000 | 216,850 | 1.000 |
| 23.12.2025 | 15:54:11.883 | 215,730 | 1.000 | 217,030 | 1.000 |
| 23.12.2025 | 15:52:18.917 | 215,910 | 1.000 | 217,210 | 1.000 |
| 23.12.2025 | 15:51:08.299 | 215,720 | 1.000 | 217,020 | 1.000 |
| 23.12.2025 | 15:48:07.195 | 215,900 | 1.000 | 217,200 | 1.000 |
| 23.12.2025 | 15:44:27.826 | 215,720 | 1.000 | 217,020 | 1.000 |
| 23.12.2025 | 15:38:54.666 | 215,540 | 1.000 | 216,840 | 1.000 |
| 23.12.2025 | 15:35:21.070 | 215,720 | 1.000 | 217,020 | 1.000 |
| 23.12.2025 | 15:33:01.560 | 215,540 | 1.000 | 216,840 | 1.000 |
| 23.12.2025 | 15:30:39.068 | 215,540 | 1.000 | 216,840 | 1.000 |
| 23.12.2025 | 15:30:06.742 | 215,170 | 1.000 | 216,460 | 1.000 |