NASDAQ 100/Call/RBI
WKN 333060
ISIN AT0000467071
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.593 | - | - | - | - |
| 20.12.2024 | 20:00:04.527 | - | - | - | - |
| 20.12.2024 | 20:00:01.317 | - | - | - | - |
| 20.12.2024 | 19:59:57.035 | 204,720 | 1.000 | 205,130 | 1.000 |
| 20.12.2024 | 19:59:50.071 | 204,640 | 1.000 | 205,050 | 1.000 |
| 20.12.2024 | 19:59:35.610 | 204,710 | 1.000 | 205,120 | 1.000 |
| 20.12.2024 | 19:59:30.488 | 204,790 | 1.000 | 205,200 | 1.000 |
| 20.12.2024 | 19:59:11.279 | 204,860 | 1.000 | 205,270 | 1.000 |
| 20.12.2024 | 19:59:03.425 | 204,930 | 1.000 | 205,340 | 1.000 |
| 20.12.2024 | 19:58:55.999 | 204,990 | 1.000 | 205,400 | 1.000 |
| 20.12.2024 | 19:57:23.139 | 205,050 | 1.000 | 205,460 | 1.000 |
| 20.12.2024 | 19:57:18.108 | 204,990 | 1.000 | 205,400 | 1.000 |
| 20.12.2024 | 19:56:37.869 | 204,930 | 1.000 | 205,340 | 1.000 |
| 20.12.2024 | 19:56:18.122 | 205,000 | 1.000 | 205,410 | 1.000 |
| 20.12.2024 | 19:55:57.061 | 205,080 | 1.000 | 205,490 | 1.000 |
| 20.12.2024 | 19:55:28.742 | 205,150 | 1.000 | 205,560 | 1.000 |
| 20.12.2024 | 19:55:13.888 | 205,080 | 1.000 | 205,490 | 1.000 |
| 20.12.2024 | 19:54:42.671 | 205,010 | 1.000 | 205,420 | 1.000 |
| 20.12.2024 | 19:54:22.102 | 204,940 | 1.000 | 205,350 | 1.000 |
| 20.12.2024 | 19:54:10.821 | 204,870 | 1.000 | 205,280 | 1.000 |
| 20.12.2024 | 19:53:30.795 | 204,810 | 1.000 | 205,220 | 1.000 |
| 20.12.2024 | 19:52:48.547 | 204,750 | 1.000 | 205,160 | 1.000 |
| 20.12.2024 | 19:52:29.016 | 204,680 | 1.000 | 205,090 | 1.000 |
| 20.12.2024 | 19:52:23.518 | 204,620 | 1.000 | 205,030 | 1.000 |
| 20.12.2024 | 19:52:18.811 | 204,560 | 1.000 | 204,970 | 1.000 |
| 20.12.2024 | 19:51:38.740 | 204,500 | 1.000 | 204,910 | 1.000 |
| 20.12.2024 | 19:51:21.368 | 204,570 | 1.000 | 204,980 | 1.000 |
| 20.12.2024 | 19:50:34.526 | 204,630 | 1.000 | 205,040 | 1.000 |
| 20.12.2024 | 19:50:23.971 | 204,560 | 1.000 | 204,970 | 1.000 |
| 20.12.2024 | 19:49:49.713 | 204,640 | 1.000 | 205,050 | 1.000 |
| 20.12.2024 | 19:48:51.549 | 204,710 | 1.000 | 205,120 | 1.000 |
| 20.12.2024 | 19:48:18.938 | 204,770 | 1.000 | 205,180 | 1.000 |
| 20.12.2024 | 19:46:18.887 | 204,840 | 1.000 | 205,250 | 1.000 |
| 20.12.2024 | 19:46:01.305 | 204,760 | 1.000 | 205,170 | 1.000 |
| 20.12.2024 | 19:45:46.516 | 204,700 | 1.000 | 205,110 | 1.000 |
| 20.12.2024 | 19:45:25.752 | 204,630 | 1.000 | 205,040 | 1.000 |
| 20.12.2024 | 19:45:18.854 | 204,700 | 1.000 | 205,110 | 1.000 |
| 20.12.2024 | 19:44:57.695 | 204,770 | 1.000 | 205,180 | 1.000 |
| 20.12.2024 | 19:43:13.112 | 204,840 | 1.000 | 205,250 | 1.000 |
| 20.12.2024 | 19:42:18.776 | 204,770 | 1.000 | 205,180 | 1.000 |
| 20.12.2024 | 19:42:03.030 | 204,870 | 1.000 | 205,280 | 1.000 |
| 20.12.2024 | 19:41:48.059 | 204,940 | 1.000 | 205,350 | 1.000 |
| 20.12.2024 | 19:41:42.490 | 204,870 | 1.000 | 205,280 | 1.000 |
| 20.12.2024 | 19:40:20.670 | 204,940 | 1.000 | 205,350 | 1.000 |
| 20.12.2024 | 19:38:41.843 | 205,010 | 1.000 | 205,420 | 1.000 |
| 20.12.2024 | 19:38:22.175 | 205,080 | 1.000 | 205,490 | 1.000 |
| 20.12.2024 | 19:38:05.537 | 205,150 | 1.000 | 205,560 | 1.000 |
| 20.12.2024 | 19:37:49.581 | 205,080 | 1.000 | 205,490 | 1.000 |
| 20.12.2024 | 19:37:38.900 | 205,150 | 1.000 | 205,560 | 1.000 |
| 20.12.2024 | 19:37:07.513 | 205,220 | 1.000 | 205,630 | 1.000 |
| 20.12.2024 | 19:36:52.827 | 205,300 | 1.000 | 205,710 | 1.000 |
| 20.12.2024 | 19:35:33.835 | 205,230 | 1.000 | 205,640 | 1.000 |
| 20.12.2024 | 19:35:13.860 | 205,160 | 1.000 | 205,570 | 1.000 |
| 20.12.2024 | 19:34:59.774 | 205,090 | 1.000 | 205,500 | 1.000 |
| 20.12.2024 | 19:34:22.616 | 205,030 | 1.000 | 205,440 | 1.000 |
| 20.12.2024 | 19:33:26.664 | 205,090 | 1.000 | 205,500 | 1.000 |
| 20.12.2024 | 19:32:59.892 | 205,160 | 1.000 | 205,570 | 1.000 |
| 20.12.2024 | 19:32:24.696 | 205,090 | 1.000 | 205,500 | 1.000 |
| 20.12.2024 | 19:32:20.550 | 205,160 | 1.000 | 205,570 | 1.000 |
| 20.12.2024 | 19:31:57.845 | 205,230 | 1.000 | 205,640 | 1.000 |
| 20.12.2024 | 19:31:19.659 | 205,150 | 1.000 | 205,560 | 1.000 |
| 20.12.2024 | 19:30:51.731 | 205,070 | 1.000 | 205,480 | 1.000 |
| 20.12.2024 | 19:30:25.145 | 205,010 | 1.000 | 205,420 | 1.000 |
| 20.12.2024 | 19:30:19.972 | 205,070 | 1.000 | 205,480 | 1.000 |
| 20.12.2024 | 19:29:48.873 | 205,000 | 1.000 | 205,410 | 1.000 |
| 20.12.2024 | 19:29:23.274 | 205,070 | 1.000 | 205,480 | 1.000 |
| 20.12.2024 | 19:29:08.356 | 205,000 | 1.000 | 205,410 | 1.000 |
| 20.12.2024 | 19:28:50.262 | 205,070 | 1.000 | 205,480 | 1.000 |
| 20.12.2024 | 19:26:55.674 | 205,130 | 1.000 | 205,540 | 1.000 |
| 20.12.2024 | 19:26:31.930 | 205,210 | 1.000 | 205,620 | 1.000 |
| 20.12.2024 | 19:26:23.462 | 205,130 | 1.000 | 205,540 | 1.000 |
| 20.12.2024 | 19:25:49.043 | 205,200 | 1.000 | 205,610 | 1.000 |
| 20.12.2024 | 19:25:44.252 | 205,130 | 1.000 | 205,540 | 1.000 |
| 20.12.2024 | 19:25:16.123 | 205,060 | 1.000 | 205,470 | 1.000 |
| 20.12.2024 | 19:24:05.903 | 205,130 | 1.000 | 205,540 | 1.000 |
| 20.12.2024 | 19:24:00.944 | 205,190 | 1.000 | 205,600 | 1.000 |
| 20.12.2024 | 19:23:26.395 | 205,250 | 1.000 | 205,660 | 1.000 |
| 20.12.2024 | 19:22:29.546 | 205,180 | 1.000 | 205,590 | 1.000 |
| 20.12.2024 | 19:21:56.625 | 205,120 | 1.000 | 205,530 | 1.000 |
| 20.12.2024 | 19:21:37.567 | 205,040 | 1.000 | 205,450 | 1.000 |
| 20.12.2024 | 19:21:28.486 | 205,120 | 1.000 | 205,530 | 1.000 |
| 20.12.2024 | 19:21:06.566 | 205,040 | 1.000 | 205,450 | 1.000 |
| 20.12.2024 | 19:21:01.981 | 205,120 | 1.000 | 205,530 | 1.000 |
| 20.12.2024 | 19:20:48.218 | 205,200 | 1.000 | 205,610 | 1.000 |
| 20.12.2024 | 19:20:10.251 | 205,280 | 1.000 | 205,690 | 1.000 |
| 20.12.2024 | 19:19:49.747 | 205,370 | 1.000 | 205,780 | 1.000 |
| 20.12.2024 | 19:19:24.971 | 205,290 | 1.000 | 205,700 | 1.000 |
| 20.12.2024 | 19:18:57.267 | 205,360 | 1.000 | 205,770 | 1.000 |
| 20.12.2024 | 19:18:30.663 | 205,280 | 1.000 | 205,690 | 1.000 |
| 20.12.2024 | 19:18:05.178 | 205,210 | 1.000 | 205,620 | 1.000 |
| 20.12.2024 | 19:17:24.884 | 205,140 | 1.000 | 205,550 | 1.000 |
| 20.12.2024 | 19:17:02.988 | 205,210 | 1.000 | 205,620 | 1.000 |
| 20.12.2024 | 19:16:54.234 | 205,140 | 1.000 | 205,550 | 1.000 |
| 20.12.2024 | 19:16:42.818 | 205,210 | 1.000 | 205,620 | 1.000 |
| 20.12.2024 | 19:16:29.275 | 205,270 | 1.000 | 205,680 | 1.000 |
| 20.12.2024 | 19:16:02.097 | 205,200 | 1.000 | 205,610 | 1.000 |
| 20.12.2024 | 19:15:28.812 | 205,260 | 1.000 | 205,670 | 1.000 |
| 20.12.2024 | 19:15:18.126 | 205,320 | 1.000 | 205,730 | 1.000 |
| 20.12.2024 | 19:15:13.879 | 205,390 | 1.000 | 205,800 | 1.000 |
| 20.12.2024 | 19:15:06.208 | 205,450 | 1.000 | 205,860 | 1.000 |
