NASDAQ 100/Call/RBI
WKN 333060
ISIN AT0000467071
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:24.502 | - | - | - | - |
| 18.09.2025 | 19:59:59.196 | - | - | - | - |
| 18.09.2025 | 19:32:10.108 | 207,150 | 1.000 | 208,400 | 1.000 |
| 18.09.2025 | 19:24:17.787 | 207,380 | 1.000 | 208,630 | 1.000 |
| 18.09.2025 | 18:23:55.778 | 207,610 | 1.000 | 208,860 | 1.000 |
| 18.09.2025 | 18:13:13.598 | 207,380 | 1.000 | 208,630 | 1.000 |
| 18.09.2025 | 18:07:31.636 | 207,140 | 1.000 | 208,390 | 1.000 |
| 18.09.2025 | 17:52:10.621 | 207,380 | 1.000 | 208,630 | 1.000 |
| 18.09.2025 | 17:35:16.168 | 207,630 | 1.000 | 208,880 | 1.000 |
| 18.09.2025 | 17:30:01.753 | - | - | - | - |
| 18.09.2025 | 17:24:17.239 | 207,610 | 1.000 | 208,860 | 1.000 |
| 18.09.2025 | 17:20:03.524 | 207,800 | 1.000 | 209,050 | 1.000 |
| 18.09.2025 | 17:10:00.756 | 207,620 | 1.000 | 208,870 | 1.000 |
| 18.09.2025 | 16:51:00.081 | 207,440 | 1.000 | 208,690 | 1.000 |
| 18.09.2025 | 16:35:12.380 | 207,620 | 1.000 | 208,870 | 1.000 |
| 18.09.2025 | 16:30:33.594 | 207,800 | 1.000 | 209,050 | 1.000 |
| 18.09.2025 | 16:19:37.810 | 207,610 | 1.000 | 208,860 | 1.000 |
| 18.09.2025 | 16:10:08.838 | 207,430 | 1.000 | 208,680 | 1.000 |
| 18.09.2025 | 16:08:37.768 | 207,430 | 1.000 | 208,680 | 1.000 |
| 18.09.2025 | 16:00:25.064 | 207,230 | 1.000 | 208,480 | 1.000 |
| 18.09.2025 | 15:55:42.173 | 206,860 | 1.000 | 208,100 | 1.000 |
| 18.09.2025 | 15:54:23.234 | 207,040 | 1.000 | 208,290 | 1.000 |
| 18.09.2025 | 15:51:41.684 | 207,220 | 1.000 | 208,470 | 1.000 |
| 18.09.2025 | 15:50:09.315 | 207,030 | 1.000 | 208,280 | 1.000 |
| 18.09.2025 | 15:49:08.071 | 206,850 | 1.000 | 208,090 | 1.000 |
| 18.09.2025 | 15:46:37.875 | 206,470 | 1.000 | 207,710 | 1.000 |
| 18.09.2025 | 15:45:28.215 | 206,660 | 1.000 | 207,900 | 1.000 |
| 18.09.2025 | 15:40:52.396 | 206,850 | 1.000 | 208,090 | 1.000 |
| 18.09.2025 | 15:35:33.027 | 207,030 | 1.000 | 208,280 | 1.000 |
| 18.09.2025 | 15:34:12.021 | 206,850 | 1.000 | 208,090 | 1.000 |
| 18.09.2025 | 15:33:37.156 | 207,020 | 1.000 | 208,270 | 1.000 |
| 18.09.2025 | 15:31:16.317 | 206,710 | 1.000 | 207,950 | 1.000 |
| 18.09.2025 | 15:30:40.647 | 206,520 | 1.000 | 207,760 | 1.000 |
| 18.09.2025 | 15:23:51.862 | 206,710 | 1.000 | 207,950 | 1.000 |
| 18.09.2025 | 15:10:04.926 | 206,520 | 1.000 | 207,760 | 1.000 |
| 18.09.2025 | 15:03:58.840 | 206,340 | 1.000 | 207,580 | 1.000 |
| 18.09.2025 | 14:59:54.353 | 206,530 | 1.000 | 207,770 | 1.000 |
| 18.09.2025 | 14:33:42.922 | 206,720 | 1.000 | 207,960 | 1.000 |
| 18.09.2025 | 14:30:36.403 | 206,900 | 1.000 | 208,150 | 1.000 |
| 18.09.2025 | 14:26:09.213 | 206,720 | 1.000 | 207,960 | 1.000 |
| 18.09.2025 | 14:03:50.824 | 206,540 | 1.000 | 207,780 | 1.000 |
| 18.09.2025 | 13:10:35.907 | 206,350 | 1.000 | 207,590 | 1.000 |
| 18.09.2025 | 13:00:30.999 | 206,130 | 1.000 | 207,370 | 1.000 |
| 18.09.2025 | 12:32:06.439 | 205,950 | 1.000 | 207,190 | 1.000 |
| 18.09.2025 | 12:10:05.465 | 206,130 | 1.000 | 207,370 | 1.000 |
| 18.09.2025 | 11:50:55.515 | 206,130 | 1.000 | 207,370 | 1.000 |
| 18.09.2025 | 11:40:27.759 | 205,940 | 1.000 | 207,180 | 1.000 |
| 18.09.2025 | 11:13:33.261 | 206,130 | 1.000 | 207,370 | 1.000 |
| 18.09.2025 | 10:58:19.510 | 206,310 | 1.000 | 207,550 | 1.000 |
| 18.09.2025 | 10:31:25.434 | 206,130 | 1.000 | 207,370 | 1.000 |
| 18.09.2025 | 10:08:04.592 | 205,940 | 1.000 | 207,180 | 1.000 |
| 18.09.2025 | 09:55:34.457 | 205,750 | 1.000 | 206,990 | 1.000 |
| 18.09.2025 | 09:35:35.665 | 205,520 | 1.000 | 206,760 | 1.000 |
| 18.09.2025 | 09:15:04.464 | 205,700 | 1.000 | 206,940 | 1.000 |
| 18.09.2025 | 09:08:06.555 | 205,890 | 1.000 | 207,130 | 1.000 |
| 18.09.2025 | 09:05:02.753 | 205,890 | 1.000 | 207,130 | 1.000 |
| 17.09.2025 | 22:00:23.916 | - | - | - | - |
| 17.09.2025 | 19:59:46.266 | 203,590 | 1.000 | 204,820 | 1.000 |
| 17.09.2025 | 19:36:42.974 | 203,370 | 1.000 | 204,590 | 1.000 |
| 17.09.2025 | 19:02:00.623 | 203,140 | 1.000 | 204,360 | 1.000 |
| 17.09.2025 | 18:40:14.964 | 202,910 | 1.000 | 204,130 | 1.000 |
| 17.09.2025 | 18:31:58.781 | 203,150 | 1.000 | 204,370 | 1.000 |
| 17.09.2025 | 17:35:16.235 | 203,380 | 1.000 | 204,600 | 1.000 |
| 17.09.2025 | 17:10:04.435 | 203,350 | 1.000 | 204,570 | 1.000 |
| 17.09.2025 | 16:43:27.575 | 203,350 | 1.000 | 204,570 | 1.000 |
| 17.09.2025 | 16:23:32.222 | 203,530 | 1.000 | 204,750 | 1.000 |
| 17.09.2025 | 16:10:08.252 | 203,720 | 1.000 | 204,950 | 1.000 |
| 17.09.2025 | 16:01:36.977 | 203,720 | 1.000 | 204,950 | 1.000 |
| 17.09.2025 | 15:57:19.045 | 203,910 | 1.000 | 205,140 | 1.000 |
| 17.09.2025 | 15:50:21.676 | 204,070 | 1.000 | 205,300 | 1.000 |
| 17.09.2025 | 15:47:25.931 | 203,890 | 1.000 | 205,120 | 1.000 |
| 17.09.2025 | 15:45:13.342 | 203,710 | 1.000 | 204,940 | 1.000 |
| 17.09.2025 | 15:37:41.970 | 203,870 | 1.000 | 205,100 | 1.000 |
| 17.09.2025 | 15:34:20.686 | 204,060 | 1.000 | 205,290 | 1.000 |
| 17.09.2025 | 14:47:12.713 | 204,220 | 1.000 | 205,450 | 1.000 |
| 17.09.2025 | 14:25:47.037 | 204,410 | 1.000 | 205,640 | 1.000 |
| 17.09.2025 | 14:10:05.848 | 204,220 | 1.000 | 205,450 | 1.000 |
| 17.09.2025 | 13:59:12.362 | 204,220 | 1.000 | 205,450 | 1.000 |
| 17.09.2025 | 13:44:12.231 | 204,040 | 1.000 | 205,270 | 1.000 |
| 17.09.2025 | 11:05:21.164 | 204,220 | 1.000 | 205,450 | 1.000 |
| 17.09.2025 | 10:46:21.187 | 204,040 | 1.000 | 205,270 | 1.000 |
| 17.09.2025 | 10:42:08.555 | 203,860 | 1.000 | 205,090 | 1.000 |
| 17.09.2025 | 10:35:50.465 | 204,040 | 1.000 | 205,270 | 1.000 |
| 17.09.2025 | 10:34:02.369 | 204,220 | 1.000 | 205,450 | 1.000 |
| 17.09.2025 | 10:13:44.878 | 204,410 | 1.000 | 205,640 | 1.000 |
| 17.09.2025 | 09:23:10.344 | 204,560 | 1.000 | 205,790 | 1.000 |
| 17.09.2025 | 09:08:06.060 | 204,370 | 1.000 | 205,600 | 1.000 |
| 17.09.2025 | 09:05:03.088 | 204,370 | 1.000 | 205,600 | 1.000 |
| 16.09.2025 | 22:00:24.688 | - | - | - | - |
| 16.09.2025 | 19:59:59.263 | - | - | - | - |
| 16.09.2025 | 18:34:13.784 | 203,860 | 1.000 | 205,090 | 1.000 |
| 16.09.2025 | 17:58:42.322 | 204,090 | 1.000 | 205,320 | 1.000 |
| 16.09.2025 | 17:35:16.112 | 204,330 | 1.000 | 205,560 | 1.000 |
| 16.09.2025 | 17:30:01.624 | - | - | - | - |
| 16.09.2025 | 17:10:06.543 | 204,400 | 1.000 | 205,630 | 1.000 |
| 16.09.2025 | 17:06:25.547 | 204,400 | 1.000 | 205,630 | 1.000 |
| 16.09.2025 | 17:00:50.005 | 204,210 | 1.000 | 205,440 | 1.000 |
| 16.09.2025 | 16:38:48.799 | 204,390 | 1.000 | 205,620 | 1.000 |
| 16.09.2025 | 16:10:09.897 | 204,580 | 1.000 | 205,810 | 1.000 |
| 16.09.2025 | 16:05:25.604 | 204,580 | 1.000 | 205,810 | 1.000 |