NASDAQ 100/Call/RBI
WKN 333060
ISIN AT0000467071
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:26.056 | - | - | - | - |
| 01.07.2025 | 20:00:00.496 | - | - | - | - |
| 01.07.2025 | 19:59:59.378 | - | - | - | - |
| 01.07.2025 | 19:50:57.210 | 190,680 | 1.000 | 191,830 | 1.000 |
| 01.07.2025 | 19:27:27.102 | 190,450 | 1.000 | 191,600 | 1.000 |
| 01.07.2025 | 18:56:23.502 | 190,680 | 1.000 | 191,830 | 1.000 |
| 01.07.2025 | 18:53:44.484 | 190,900 | 1.000 | 192,050 | 1.000 |
| 01.07.2025 | 18:48:00.595 | 190,690 | 1.000 | 191,840 | 1.000 |
| 01.07.2025 | 18:28:02.117 | 190,460 | 1.000 | 191,610 | 1.000 |
| 01.07.2025 | 18:17:44.803 | 190,250 | 1.000 | 191,390 | 1.000 |
| 01.07.2025 | 18:14:28.997 | 190,460 | 1.000 | 191,610 | 1.000 |
| 01.07.2025 | 18:11:03.622 | 190,250 | 1.000 | 191,390 | 1.000 |
| 01.07.2025 | 17:45:39.786 | 190,030 | 1.000 | 191,170 | 1.000 |
| 01.07.2025 | 17:41:07.162 | 189,820 | 1.000 | 190,960 | 1.000 |
| 01.07.2025 | 17:37:17.318 | 190,040 | 1.000 | 191,180 | 1.000 |
| 01.07.2025 | 17:35:16.122 | 190,250 | 1.000 | 191,390 | 1.000 |
| 01.07.2025 | 17:30:01.872 | - | - | - | - |
| 01.07.2025 | 17:25:16.978 | 190,260 | 1.000 | 191,410 | 1.000 |
| 01.07.2025 | 17:24:23.023 | 190,060 | 1.000 | 191,200 | 1.000 |
| 01.07.2025 | 17:20:09.964 | 189,870 | 1.000 | 191,010 | 1.000 |
| 01.07.2025 | 17:17:14.386 | 189,690 | 1.000 | 190,830 | 1.000 |
| 01.07.2025 | 17:14:50.280 | 189,510 | 1.000 | 190,650 | 1.000 |
| 01.07.2025 | 17:10:42.170 | 189,700 | 1.000 | 190,840 | 1.000 |
| 01.07.2025 | 17:10:34.075 | 189,880 | 1.000 | 191,020 | 1.000 |
| 01.07.2025 | 17:10:06.504 | 189,880 | 1.000 | 191,020 | 1.000 |
| 01.07.2025 | 17:08:34.354 | 189,700 | 1.000 | 190,840 | 1.000 |
| 01.07.2025 | 17:08:12.150 | 189,890 | 1.000 | 191,030 | 1.000 |
| 01.07.2025 | 17:07:45.909 | 190,080 | 1.000 | 191,220 | 1.000 |
| 01.07.2025 | 17:07:18.344 | 190,260 | 1.000 | 191,400 | 1.000 |
| 01.07.2025 | 17:04:15.012 | 190,450 | 1.000 | 191,600 | 1.000 |
| 01.07.2025 | 17:01:48.668 | 190,260 | 1.000 | 191,410 | 1.000 |
| 01.07.2025 | 16:58:48.925 | 190,090 | 1.000 | 191,230 | 1.000 |
| 01.07.2025 | 16:48:06.744 | 190,280 | 1.000 | 191,430 | 1.000 |
| 01.07.2025 | 16:46:41.494 | 190,100 | 1.000 | 191,240 | 1.000 |
| 01.07.2025 | 16:45:00.650 | 190,290 | 1.000 | 191,440 | 1.000 |
| 01.07.2025 | 16:43:18.617 | 190,480 | 1.000 | 191,630 | 1.000 |
| 01.07.2025 | 16:40:42.219 | 190,300 | 1.000 | 191,450 | 1.000 |
| 01.07.2025 | 16:33:24.882 | 190,480 | 1.000 | 191,630 | 1.000 |
| 01.07.2025 | 16:30:36.087 | 190,670 | 1.000 | 191,820 | 1.000 |
| 01.07.2025 | 16:27:18.725 | 190,490 | 1.000 | 191,640 | 1.000 |
| 01.07.2025 | 16:22:08.623 | 190,680 | 1.000 | 191,830 | 1.000 |
| 01.07.2025 | 16:21:43.350 | 190,890 | 1.000 | 192,040 | 1.000 |
| 01.07.2025 | 16:19:03.042 | 191,080 | 1.000 | 192,230 | 1.000 |
| 01.07.2025 | 16:13:56.461 | 191,270 | 1.000 | 192,420 | 1.000 |
| 01.07.2025 | 16:11:34.452 | 191,090 | 1.000 | 192,240 | 1.000 |
| 01.07.2025 | 16:01:18.226 | 191,090 | 1.000 | 192,240 | 1.000 |
| 01.07.2025 | 15:45:48.105 | 190,860 | 1.000 | 192,010 | 1.000 |
| 01.07.2025 | 15:43:05.817 | 190,680 | 1.000 | 191,830 | 1.000 |
| 01.07.2025 | 15:26:35.767 | 190,860 | 1.000 | 192,010 | 1.000 |
| 01.07.2025 | 15:19:27.802 | 190,710 | 1.000 | 191,860 | 1.000 |
| 01.07.2025 | 15:13:43.755 | 190,860 | 1.000 | 192,010 | 1.000 |
| 01.07.2025 | 15:10:35.972 | 190,680 | 1.000 | 191,830 | 1.000 |
| 01.07.2025 | 14:47:34.647 | 190,680 | 1.000 | 191,830 | 1.000 |
| 01.07.2025 | 14:30:28.220 | 190,490 | 1.000 | 191,640 | 1.000 |
| 01.07.2025 | 14:24:21.853 | 190,300 | 1.000 | 191,450 | 1.000 |
| 01.07.2025 | 14:21:14.430 | 190,480 | 1.000 | 191,630 | 1.000 |
| 01.07.2025 | 14:08:37.249 | 190,660 | 1.000 | 191,810 | 1.000 |
| 01.07.2025 | 13:44:24.283 | 190,810 | 1.000 | 191,960 | 1.000 |
| 01.07.2025 | 13:00:46.498 | 191,010 | 1.000 | 192,160 | 1.000 |
| 01.07.2025 | 12:11:35.420 | 190,830 | 1.000 | 191,980 | 1.000 |
| 01.07.2025 | 11:59:16.107 | 190,830 | 1.000 | 191,980 | 1.000 |
| 01.07.2025 | 11:31:14.945 | 190,650 | 1.000 | 191,800 | 1.000 |
| 01.07.2025 | 11:17:14.839 | 190,860 | 1.000 | 192,010 | 1.000 |
| 01.07.2025 | 10:54:56.475 | 191,060 | 1.000 | 192,210 | 1.000 |
| 01.07.2025 | 10:38:58.218 | 191,240 | 1.000 | 192,390 | 1.000 |
| 01.07.2025 | 10:37:12.497 | 191,430 | 1.000 | 192,580 | 1.000 |
| 01.07.2025 | 10:34:49.264 | 191,250 | 1.000 | 192,400 | 1.000 |
| 01.07.2025 | 10:11:17.379 | 191,450 | 1.000 | 192,600 | 1.000 |
| 01.07.2025 | 10:02:52.661 | 191,260 | 1.000 | 192,410 | 1.000 |
| 01.07.2025 | 09:14:41.903 | 191,450 | 1.000 | 192,600 | 1.000 |
| 01.07.2025 | 09:08:04.868 | 191,640 | 1.000 | 192,790 | 1.000 |
| 01.07.2025 | 09:06:37.354 | 191,640 | 1.000 | 192,790 | 1.000 |
| 01.07.2025 | 09:05:02.516 | 191,820 | 1.000 | 192,970 | 1.000 |
| 30.06.2025 | 22:04:39.656 | - | - | - | - |
| 30.06.2025 | 20:00:02.514 | - | - | - | - |
| 30.06.2025 | 19:59:59.367 | - | - | - | - |
| 30.06.2025 | 19:57:22.730 | 191,470 | 1.000 | 192,620 | 1.000 |
| 30.06.2025 | 19:57:09.216 | 191,250 | 1.000 | 192,400 | 1.000 |
| 30.06.2025 | 19:57:02.083 | 191,470 | 1.000 | 192,620 | 1.000 |
| 30.06.2025 | 19:02:42.646 | 191,700 | 1.000 | 192,850 | 1.000 |
| 30.06.2025 | 18:26:48.059 | 191,920 | 1.000 | 193,070 | 1.000 |
| 30.06.2025 | 18:19:05.055 | 191,710 | 1.000 | 192,860 | 1.000 |
| 30.06.2025 | 18:09:03.087 | 191,930 | 1.000 | 193,090 | 1.000 |
| 30.06.2025 | 17:54:48.397 | 191,720 | 1.000 | 192,870 | 1.000 |
| 30.06.2025 | 17:35:16.126 | 191,940 | 1.000 | 193,100 | 1.000 |
| 30.06.2025 | 17:30:01.709 | - | - | - | - |
| 30.06.2025 | 17:24:47.343 | 191,870 | 1.000 | 193,020 | 1.000 |
| 30.06.2025 | 17:15:09.566 | 191,690 | 1.000 | 192,840 | 1.000 |
| 30.06.2025 | 17:11:28.834 | 191,880 | 1.000 | 193,030 | 1.000 |
| 30.06.2025 | 17:10:34.623 | 192,070 | 1.000 | 193,230 | 1.000 |
| 30.06.2025 | 16:51:48.719 | 192,070 | 1.000 | 193,230 | 1.000 |
| 30.06.2025 | 16:36:03.618 | 191,890 | 1.000 | 193,040 | 1.000 |
| 30.06.2025 | 16:21:12.165 | 192,060 | 1.000 | 193,220 | 1.000 |
| 30.06.2025 | 16:16:57.758 | 192,250 | 1.000 | 193,410 | 1.000 |
| 30.06.2025 | 16:11:33.810 | 192,430 | 1.000 | 193,590 | 1.000 |
| 30.06.2025 | 16:08:44.366 | 192,430 | 1.000 | 193,590 | 1.000 |
| 30.06.2025 | 16:07:10.166 | 192,240 | 1.000 | 193,400 | 1.000 |
| 30.06.2025 | 15:55:43.769 | 192,420 | 1.000 | 193,580 | 1.000 |
| 30.06.2025 | 15:44:01.824 | 192,230 | 1.000 | 193,390 | 1.000 |
| 30.06.2025 | 15:37:12.069 | 192,420 | 1.000 | 193,580 | 1.000 |