NASDAQ 100/Call/RBI
WKN 333060
ISIN AT0000467071
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 17:30:00.911 | - | - | - | - |
| 30.03.2026 | 17:29:08.952 | 201,320 | 1.000 | 202,530 | 1.000 |
| 30.03.2026 | 17:26:36.816 | 201,510 | 1.000 | 202,720 | 1.000 |
| 30.03.2026 | 17:24:10.801 | 201,330 | 1.000 | 202,540 | 1.000 |
| 30.03.2026 | 16:54:07.063 | - | - | - | - |
| 30.03.2026 | 16:52:16.188 | 200,730 | 1.000 | 201,940 | 1.000 |
| 30.03.2026 | 16:49:40.471 | 201,090 | 1.000 | 202,300 | 1.000 |
| 30.03.2026 | 16:49:06.854 | 200,920 | 1.000 | 202,130 | 1.000 |
| 30.03.2026 | 16:48:26.399 | 201,300 | 1.000 | 202,510 | 1.000 |
| 30.03.2026 | 16:47:58.025 | 201,110 | 1.000 | 202,320 | 1.000 |
| 30.03.2026 | 16:46:06.021 | 200,750 | 1.000 | 201,960 | 1.000 |
| 30.03.2026 | 16:43:54.730 | 200,560 | 1.000 | 201,770 | 1.000 |
| 30.03.2026 | 16:41:14.656 | 200,740 | 1.000 | 201,950 | 1.000 |
| 30.03.2026 | 16:36:06.001 | 200,710 | 1.000 | 201,920 | 1.000 |
| 30.03.2026 | 16:35:31.715 | 201,000 | 1.000 | 202,210 | 1.000 |
| 30.03.2026 | 16:30:47.471 | 201,400 | 1.000 | 202,610 | 1.000 |
| 30.03.2026 | 16:27:45.917 | 201,220 | 1.000 | 202,430 | 1.000 |
| 30.03.2026 | 16:19:29.195 | 201,030 | 1.000 | 202,240 | 1.000 |
| 30.03.2026 | 16:18:08.357 | 201,220 | 1.000 | 202,430 | 1.000 |
| 30.03.2026 | 16:16:35.200 | 201,400 | 1.000 | 202,610 | 1.000 |
| 30.03.2026 | 16:15:38.505 | 201,220 | 1.000 | 202,430 | 1.000 |
| 30.03.2026 | 16:12:04.129 | 201,410 | 1.000 | 202,620 | 1.000 |
| 30.03.2026 | 16:08:55.183 | 201,230 | 1.000 | 202,440 | 1.000 |
| 30.03.2026 | 16:07:07.779 | 201,050 | 1.000 | 202,260 | 1.000 |
| 30.03.2026 | 16:00:35.578 | 201,060 | 1.000 | 202,270 | 1.000 |
| 30.03.2026 | 15:57:43.279 | 200,870 | 1.000 | 202,080 | 1.000 |
| 30.03.2026 | 15:55:29.563 | 201,050 | 1.000 | 202,260 | 1.000 |
| 30.03.2026 | 15:53:38.107 | 201,230 | 1.000 | 202,440 | 1.000 |
| 30.03.2026 | 15:52:56.047 | 201,420 | 1.000 | 202,630 | 1.000 |
| 30.03.2026 | 15:42:35.973 | 201,600 | 1.000 | 202,810 | 1.000 |
| 30.03.2026 | 15:40:48.732 | 201,410 | 1.000 | 202,620 | 1.000 |
| 30.03.2026 | 15:38:59.055 | 201,590 | 1.000 | 202,800 | 1.000 |
| 30.03.2026 | 15:36:39.621 | 201,780 | 1.000 | 202,990 | 1.000 |
| 30.03.2026 | 15:34:39.965 | 201,970 | 1.000 | 203,190 | 1.000 |
| 30.03.2026 | 15:34:01.306 | 202,170 | 1.000 | 203,390 | 1.000 |
| 30.03.2026 | 15:32:55.989 | 202,350 | 1.000 | 203,570 | 1.000 |
| 30.03.2026 | 15:31:05.480 | 202,350 | 1.000 | 203,570 | 1.000 |
| 30.03.2026 | 15:30:01.993 | 202,160 | 1.000 | 203,380 | 1.000 |
| 30.03.2026 | 15:23:55.309 | 202,350 | 1.000 | 203,570 | 1.000 |
| 30.03.2026 | 15:10:09.167 | 202,160 | 1.000 | 203,380 | 1.000 |
| 30.03.2026 | 15:05:47.364 | 202,160 | 1.000 | 203,380 | 1.000 |
| 30.03.2026 | 15:00:06.274 | 202,350 | 1.000 | 203,570 | 1.000 |
| 30.03.2026 | 14:50:39.517 | 202,160 | 1.000 | 203,380 | 1.000 |
| 30.03.2026 | 14:30:40.374 | 202,340 | 1.000 | 203,560 | 1.000 |
| 30.03.2026 | 14:18:10.402 | 202,160 | 1.000 | 203,380 | 1.000 |
| 30.03.2026 | 14:12:38.341 | 201,970 | 1.000 | 203,190 | 1.000 |
| 30.03.2026 | 14:10:06.768 | 201,800 | 1.000 | 203,010 | 1.000 |
| 30.03.2026 | 13:30:54.658 | 201,800 | 1.000 | 203,010 | 1.000 |
| 30.03.2026 | 13:29:53.974 | 201,970 | 1.000 | 203,190 | 1.000 |
| 30.03.2026 | 13:28:08.759 | 201,810 | 1.000 | 203,020 | 1.000 |
| 30.03.2026 | 13:26:48.174 | 201,820 | 1.000 | 203,030 | 1.000 |
| 30.03.2026 | 13:17:50.176 | 201,620 | 1.000 | 202,830 | 1.000 |
| 30.03.2026 | 13:00:36.012 | 201,440 | 1.000 | 202,650 | 1.000 |
| 30.03.2026 | 12:50:24.919 | 201,250 | 1.000 | 202,460 | 1.000 |
| 30.03.2026 | 12:37:41.584 | 201,060 | 1.000 | 202,270 | 1.000 |
| 30.03.2026 | 12:05:37.719 | 201,250 | 1.000 | 202,460 | 1.000 |
| 30.03.2026 | 11:51:18.448 | 201,060 | 1.000 | 202,270 | 1.000 |
| 30.03.2026 | 11:41:11.391 | 201,250 | 1.000 | 202,460 | 1.000 |
| 30.03.2026 | 11:39:12.954 | 201,430 | 1.000 | 202,640 | 1.000 |
| 30.03.2026 | 11:35:31.400 | 201,240 | 1.000 | 202,450 | 1.000 |
| 30.03.2026 | 11:17:38.515 | 201,230 | 1.000 | 202,440 | 1.000 |
| 30.03.2026 | 10:31:00.204 | 201,420 | 1.000 | 202,630 | 1.000 |
| 30.03.2026 | 10:25:35.404 | 201,250 | 1.000 | 202,460 | 1.000 |
| 30.03.2026 | 10:16:24.842 | 201,430 | 1.000 | 202,640 | 1.000 |
| 30.03.2026 | 10:09:44.857 | 201,250 | 1.000 | 202,460 | 1.000 |
| 30.03.2026 | 10:07:18.299 | 201,060 | 1.000 | 202,270 | 1.000 |
| 30.03.2026 | 10:05:39.664 | 201,260 | 1.000 | 202,470 | 1.000 |
| 30.03.2026 | 10:04:09.167 | 201,080 | 1.000 | 202,290 | 1.000 |
| 30.03.2026 | 10:02:59.194 | 200,890 | 1.000 | 202,100 | 1.000 |
| 30.03.2026 | 09:49:39.896 | 201,080 | 1.000 | 202,290 | 1.000 |
| 30.03.2026 | 09:37:58.722 | 200,890 | 1.000 | 202,100 | 1.000 |
| 30.03.2026 | 09:35:45.764 | 201,070 | 1.000 | 202,280 | 1.000 |
| 30.03.2026 | 09:13:20.635 | 200,880 | 1.000 | 202,090 | 1.000 |
| 30.03.2026 | 09:08:25.300 | 200,880 | 1.000 | 202,090 | 1.000 |
| 30.03.2026 | 09:07:05.991 | 200,700 | 1.000 | 201,910 | 1.000 |
| 30.03.2026 | 09:05:02.941 | 200,700 | 1.000 | 201,910 | 1.000 |
| 27.03.2026 | 10:09:28.353 | 203,570 | 1.000 | 204,800 | 1.000 |
| 27.03.2026 | 10:04:49.449 | 203,760 | 1.000 | 204,990 | 1.000 |
| 27.03.2026 | 09:53:04.759 | 203,940 | 1.000 | 205,170 | 1.000 |
| 27.03.2026 | 09:28:11.113 | 204,120 | 1.000 | 205,350 | 1.000 |
| 27.03.2026 | 09:22:28.851 | 204,310 | 1.000 | 205,540 | 1.000 |
| 27.03.2026 | 09:21:30.634 | 204,500 | 1.000 | 205,730 | 1.000 |
| 27.03.2026 | 09:17:46.521 | 204,310 | 1.000 | 205,540 | 1.000 |
| 27.03.2026 | 09:07:51.382 | 204,490 | 1.000 | 205,720 | 1.000 |
| 27.03.2026 | 09:07:06.442 | 204,670 | 1.000 | 205,900 | 1.000 |
| 27.03.2026 | 09:05:03.971 | 204,670 | 1.000 | 205,900 | 1.000 |
| 26.03.2026 | 22:00:27.420 | - | - | - | - |
| 26.03.2026 | 20:00:00.714 | - | - | - | - |
| 26.03.2026 | 17:30:01.578 | - | - | - | - |
| 26.03.2026 | 17:27:25.686 | 205,710 | 1.000 | 206,950 | 1.000 |
| 26.03.2026 | 17:22:37.277 | 205,890 | 1.000 | 207,130 | 1.000 |
| 26.03.2026 | 17:18:32.376 | 206,070 | 1.000 | 207,310 | 1.000 |
| 26.03.2026 | 17:17:29.609 | 205,700 | 1.000 | 206,940 | 1.000 |
| 26.03.2026 | 17:16:07.886 | 206,040 | 1.000 | 207,280 | 1.000 |
| 26.03.2026 | 17:14:20.020 | 206,220 | 1.000 | 207,460 | 1.000 |
| 26.03.2026 | 17:11:55.057 | 206,040 | 1.000 | 207,280 | 1.000 |
| 26.03.2026 | 17:10:09.043 | 206,220 | 1.000 | 207,460 | 1.000 |
| 26.03.2026 | 17:02:45.118 | 206,220 | 1.000 | 207,460 | 1.000 |
| 26.03.2026 | 16:55:22.309 | 206,400 | 1.000 | 207,640 | 1.000 |
| 26.03.2026 | 16:52:58.150 | 206,580 | 1.000 | 207,820 | 1.000 |