NASDAQ 100/Call/RBI
WKN 333060
ISIN AT0000467071
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 17:11:42.734 | 267,040 | 1.200 | 268,650 | 1.200 |
| 25.09.2026 | 17:04:23.647 | 267,410 | 1.200 | 269,020 | 1.200 |
| 25.09.2026 | 16:49:32.079 | 266,690 | 1.200 | 268,290 | 1.200 |
| 25.09.2026 | 16:47:26.221 | 266,510 | 1.200 | 268,110 | 1.200 |
| 25.09.2026 | 16:46:27.327 | 266,690 | 1.200 | 268,290 | 1.200 |
| 25.09.2026 | 16:44:13.649 | 266,330 | 1.200 | 267,930 | 1.200 |
| 25.09.2026 | 16:41:35.093 | 266,510 | 1.200 | 268,110 | 1.200 |
| 25.09.2026 | 16:35:32.464 | 266,690 | 1.200 | 268,290 | 1.200 |
| 25.09.2026 | 16:32:49.974 | 266,510 | 1.200 | 268,110 | 1.200 |
| 25.09.2026 | 16:30:11.975 | 266,140 | 1.200 | 267,740 | 1.200 |
| 25.09.2026 | 16:28:02.262 | 266,330 | 1.200 | 267,930 | 1.200 |
| 25.09.2026 | 16:23:09.229 | 266,320 | 1.200 | 267,920 | 1.200 |
| 25.09.2026 | 16:17:16.823 | 265,810 | 1.200 | 267,410 | 1.200 |
| 25.09.2026 | 16:15:43.266 | 266,150 | 1.200 | 267,750 | 1.200 |
| 25.09.2026 | 16:10:58.155 | 266,740 | 1.200 | 268,350 | 1.200 |
| 25.09.2026 | 16:04:23.295 | 266,930 | 1.200 | 268,540 | 1.200 |
| 25.09.2026 | 16:02:08.692 | 267,110 | 1.200 | 268,720 | 1.200 |
| 25.09.2026 | 16:00:00.296 | 267,680 | 1.200 | 269,290 | 1.200 |
| 25.09.2026 | 15:56:38.523 | 267,700 | 1.200 | 269,310 | 1.200 |
| 25.09.2026 | 15:53:36.870 | 267,700 | 1.200 | 269,310 | 1.200 |
| 25.09.2026 | 15:47:33.343 | 267,540 | 1.200 | 269,150 | 1.200 |
| 25.09.2026 | 15:45:03.446 | 267,540 | 1.200 | 269,150 | 1.200 |
| 25.09.2026 | 15:41:08.229 | 267,540 | 1.200 | 269,150 | 1.200 |
| 25.09.2026 | 15:39:49.858 | 267,350 | 1.200 | 268,960 | 1.200 |
| 25.09.2026 | 15:39:07.510 | 267,160 | 1.200 | 268,770 | 1.200 |
| 25.09.2026 | 15:32:52.251 | 266,780 | 1.200 | 268,390 | 1.200 |
| 25.09.2026 | 15:32:19.829 | 266,600 | 1.200 | 268,200 | 1.200 |
| 25.09.2026 | 15:27:19.392 | 267,170 | 1.200 | 268,780 | 1.200 |
| 25.09.2026 | 15:00:22.297 | 267,340 | 1.200 | 268,950 | 1.200 |
| 25.09.2026 | 14:47:31.203 | 267,540 | 1.200 | 269,150 | 1.200 |
| 25.09.2026 | 14:46:07.705 | 267,720 | 1.200 | 269,330 | 1.200 |
| 25.09.2026 | 14:44:26.889 | 267,730 | 1.200 | 269,340 | 1.200 |
| 25.09.2026 | 14:10:07.161 | 268,260 | 1.200 | 269,870 | 1.200 |
| 25.09.2026 | 13:16:35.036 | 268,260 | 1.200 | 269,870 | 1.200 |
| 25.09.2026 | 13:14:47.278 | 268,090 | 1.200 | 269,700 | 1.200 |
| 25.09.2026 | 12:20:58.383 | 268,090 | 1.200 | 269,700 | 1.200 |
| 25.09.2026 | 12:03:36.529 | 267,910 | 1.200 | 269,520 | 1.200 |
| 25.09.2026 | 11:49:26.804 | 268,090 | 1.200 | 269,700 | 1.200 |
| 25.09.2026 | 10:45:11.433 | 268,260 | 1.200 | 269,870 | 1.200 |
| 25.09.2026 | 10:12:51.882 | 267,700 | 1.200 | 269,310 | 1.200 |
| 25.09.2026 | 10:03:39.558 | 267,510 | 1.200 | 269,120 | 1.200 |
| 25.09.2026 | 09:07:05.554 | 267,870 | 1.200 | 269,480 | 1.200 |
| 25.09.2026 | 09:05:01.596 | 267,870 | 1.200 | 269,480 | 1.200 |
| 24.09.2026 | 22:00:14.456 | - | - | - | - |
| 24.09.2026 | 20:00:00.826 | - | - | - | - |
| 24.09.2026 | 17:26:36.746 | 265,130 | 1.200 | 266,730 | 1.200 |
| 24.09.2026 | 17:23:51.602 | 265,320 | 1.200 | 266,920 | 1.200 |
| 24.09.2026 | 17:18:29.841 | 265,140 | 1.200 | 266,740 | 1.200 |
| 24.09.2026 | 17:16:05.730 | 265,320 | 1.200 | 266,920 | 1.200 |
| 24.09.2026 | 17:12:42.296 | 265,310 | 1.200 | 266,910 | 1.200 |
| 24.09.2026 | 17:04:12.611 | 265,500 | 1.200 | 267,100 | 1.200 |
| 24.09.2026 | 16:51:04.198 | 265,500 | 1.200 | 267,100 | 1.200 |
| 24.09.2026 | 16:44:41.230 | 265,500 | 1.200 | 267,100 | 1.200 |
| 24.09.2026 | 16:26:50.218 | 265,880 | 1.200 | 267,480 | 1.200 |
| 24.09.2026 | 16:21:04.197 | 265,700 | 1.200 | 267,300 | 1.200 |
| 24.09.2026 | 16:11:46.583 | 265,340 | 1.200 | 266,940 | 1.200 |
| 24.09.2026 | 16:07:50.643 | 265,720 | 1.200 | 267,320 | 1.200 |
| 24.09.2026 | 16:06:48.076 | 265,540 | 1.200 | 267,140 | 1.200 |
| 24.09.2026 | 16:03:23.918 | 265,540 | 1.200 | 267,140 | 1.200 |
| 24.09.2026 | 16:00:23.169 | 265,550 | 1.200 | 267,150 | 1.200 |
| 24.09.2026 | 15:58:50.687 | 265,370 | 1.200 | 266,970 | 1.200 |
| 24.09.2026 | 15:54:29.035 | 265,360 | 1.200 | 266,960 | 1.200 |
| 24.09.2026 | 15:49:10.961 | 265,550 | 1.200 | 267,150 | 1.200 |
| 24.09.2026 | 15:48:29.802 | 265,740 | 1.200 | 267,340 | 1.200 |
| 24.09.2026 | 15:47:14.806 | 265,930 | 1.200 | 267,530 | 1.200 |
| 24.09.2026 | 15:45:09.303 | 265,750 | 1.200 | 267,350 | 1.200 |
| 24.09.2026 | 15:41:27.495 | 265,560 | 1.200 | 267,160 | 1.200 |
| 24.09.2026 | 15:37:55.825 | 265,740 | 1.200 | 267,340 | 1.200 |
| 24.09.2026 | 15:32:02.335 | 265,360 | 1.200 | 266,960 | 1.200 |
| 24.09.2026 | 15:30:05.145 | 265,350 | 1.200 | 266,950 | 1.200 |
| 24.09.2026 | 15:26:23.747 | 265,160 | 1.200 | 266,760 | 1.200 |
| 24.09.2026 | 15:11:36.555 | 264,980 | 1.200 | 266,570 | 1.200 |
| 24.09.2026 | 15:10:05.267 | 264,800 | 1.200 | 266,390 | 1.200 |
| 24.09.2026 | 14:56:16.957 | 264,800 | 1.200 | 266,390 | 1.200 |
| 24.09.2026 | 14:41:59.002 | 264,630 | 1.200 | 266,220 | 1.200 |
| 24.09.2026 | 14:35:20.290 | 264,460 | 1.200 | 266,050 | 1.200 |
| 24.09.2026 | 14:26:30.327 | 264,630 | 1.200 | 266,220 | 1.200 |
| 24.09.2026 | 14:20:08.540 | 265,000 | 1.200 | 266,590 | 1.200 |
| 24.09.2026 | 14:08:54.541 | 264,650 | 1.200 | 266,240 | 1.200 |
| 24.09.2026 | 14:01:52.875 | 264,290 | 1.200 | 265,880 | 1.200 |
| 24.09.2026 | 13:59:15.860 | 264,660 | 1.200 | 266,250 | 1.200 |
| 24.09.2026 | 13:57:47.305 | 264,490 | 1.200 | 266,080 | 1.200 |
| 24.09.2026 | 13:48:11.331 | 264,310 | 1.200 | 265,900 | 1.200 |
| 24.09.2026 | 13:35:01.531 | 264,490 | 1.200 | 266,080 | 1.200 |
| 24.09.2026 | 13:18:09.284 | 264,660 | 1.200 | 266,250 | 1.200 |
| 24.09.2026 | 13:14:02.614 | 264,640 | 1.200 | 266,230 | 1.200 |
| 24.09.2026 | 13:01:34.105 | 264,640 | 1.200 | 266,230 | 1.200 |
| 24.09.2026 | 12:52:03.736 | 264,810 | 1.200 | 266,400 | 1.200 |
| 24.09.2026 | 12:39:32.419 | 264,620 | 1.200 | 266,210 | 1.200 |
| 24.09.2026 | 11:49:13.322 | 263,880 | 1.200 | 265,470 | 1.200 |
| 24.09.2026 | 11:43:33.493 | 263,700 | 1.200 | 265,290 | 1.200 |
| 24.09.2026 | 11:38:02.983 | 264,060 | 1.200 | 265,650 | 1.200 |
| 24.09.2026 | 11:17:37.165 | 264,300 | 1.200 | 265,890 | 1.200 |
| 24.09.2026 | 11:01:14.924 | 264,120 | 1.200 | 265,710 | 1.200 |
| 24.09.2026 | 10:51:30.717 | 263,940 | 1.200 | 265,530 | 1.200 |
| 24.09.2026 | 10:50:16.642 | 263,760 | 1.200 | 265,350 | 1.200 |
| 24.09.2026 | 10:48:17.208 | 263,950 | 1.200 | 265,540 | 1.200 |
| 24.09.2026 | 10:32:03.821 | 264,320 | 1.200 | 265,910 | 1.200 |
| 24.09.2026 | 10:17:42.667 | 264,500 | 1.200 | 266,090 | 1.200 |
| 24.09.2026 | 10:09:00.807 | 264,490 | 1.200 | 266,080 | 1.200 |