Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:15:04.335 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 17:12:03.408 | 43,090 | 2.400 | - | - |
| 06.08.2026 | 17:11:21.088 | 43,090 | 2.400 | - | - |
| 06.08.2026 | 17:09:04.028 | 43,100 | 2.400 | - | - |
| 06.08.2026 | 17:05:54.054 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 17:04:06.764 | 43,120 | 2.400 | - | - |
| 06.08.2026 | 16:58:20.229 | 43,120 | 2.400 | - | - |
| 06.08.2026 | 16:56:24.573 | 43,180 | 2.400 | - | - |
| 06.08.2026 | 16:54:06.818 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 16:53:18.118 | 43,200 | 2.400 | - | - |
| 06.08.2026 | 16:52:36.879 | 43,200 | 2.400 | - | - |
| 06.08.2026 | 16:49:49.153 | 43,200 | 2.400 | - | - |
| 06.08.2026 | 16:47:51.530 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 16:44:05.963 | 43,090 | 2.400 | - | - |
| 06.08.2026 | 16:43:16.941 | 43,100 | 2.400 | - | - |
| 06.08.2026 | 16:42:06.660 | 43,090 | 2.400 | - | - |
| 06.08.2026 | 16:39:57.786 | 43,090 | 2.400 | - | - |
| 06.08.2026 | 16:35:41.313 | 43,080 | 2.400 | - | - |
| 06.08.2026 | 16:32:45.986 | 43,030 | 2.400 | - | - |
| 06.08.2026 | 16:27:14.791 | 43,010 | 2.400 | - | - |
| 06.08.2026 | 16:25:36.756 | 43,010 | 2.400 | - | - |
| 06.08.2026 | 16:19:28.967 | 42,930 | 2.400 | - | - |
| 06.08.2026 | 16:17:29.652 | 42,920 | 2.400 | - | - |
| 06.08.2026 | 16:16:18.862 | 42,980 | 2.400 | - | - |
| 06.08.2026 | 16:15:40.982 | 42,980 | 2.400 | - | - |
| 06.08.2026 | 16:15:00.217 | 42,980 | 2.400 | - | - |
| 06.08.2026 | 16:14:04.941 | 42,990 | 2.400 | - | - |
| 06.08.2026 | 16:12:13.602 | 42,960 | 2.400 | - | - |
| 06.08.2026 | 16:08:19.435 | 43,010 | 2.400 | - | - |
| 06.08.2026 | 16:06:24.013 | 43,030 | 2.400 | - | - |
| 06.08.2026 | 16:05:52.939 | 43,040 | 2.400 | - | - |
| 06.08.2026 | 16:04:46.363 | 43,050 | 2.400 | - | - |
| 06.08.2026 | 16:03:46.048 | 43,050 | 2.400 | - | - |
| 06.08.2026 | 16:02:17.923 | 43,040 | 2.400 | - | - |
| 06.08.2026 | 16:00:16.467 | 43,020 | 2.400 | - | - |
| 06.08.2026 | 15:59:36.011 | 43,020 | 2.400 | - | - |
| 06.08.2026 | 15:58:54.608 | 42,960 | 2.400 | - | - |
| 06.08.2026 | 15:58:16.917 | 42,950 | 2.400 | - | - |
| 06.08.2026 | 15:57:08.592 | 42,970 | 2.400 | - | - |
| 06.08.2026 | 15:56:00.076 | 42,950 | 2.400 | - | - |
| 06.08.2026 | 15:54:46.678 | 42,940 | 2.400 | - | - |
| 06.08.2026 | 15:53:11.360 | 42,980 | 2.400 | - | - |
| 06.08.2026 | 15:51:00.266 | 42,970 | 2.400 | - | - |
| 06.08.2026 | 15:49:41.013 | 42,970 | 2.400 | - | - |
| 06.08.2026 | 15:46:56.932 | 42,950 | 2.400 | - | - |
| 06.08.2026 | 15:45:30.809 | 42,990 | 2.400 | - | - |
| 06.08.2026 | 15:43:59.519 | 42,970 | 2.400 | - | - |
| 06.08.2026 | 15:42:09.644 | 42,940 | 2.400 | - | - |
| 06.08.2026 | 15:41:09.645 | 42,950 | 2.400 | - | - |
| 06.08.2026 | 15:40:15.352 | 42,960 | 2.400 | - | - |
| 06.08.2026 | 15:39:51.590 | 42,970 | 2.400 | - | - |
| 06.08.2026 | 15:37:52.351 | 42,960 | 2.400 | - | - |
| 06.08.2026 | 15:34:13.077 | 43,110 | 2.400 | - | - |
| 06.08.2026 | 15:32:32.598 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 15:31:39.665 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 15:31:00.935 | 43,180 | 2.400 | - | - |
| 06.08.2026 | 15:30:20.747 | 43,180 | 2.400 | - | - |
| 06.08.2026 | 15:27:52.435 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 15:21:05.929 | 43,200 | 2.400 | - | - |
| 06.08.2026 | 15:20:23.510 | 43,180 | 2.400 | - | - |
| 06.08.2026 | 15:15:41.761 | 42,690 | 2.400 | - | - |
| 06.08.2026 | 15:10:27.489 | 42,680 | 2.400 | - | - |
| 06.08.2026 | 15:09:45.229 | 42,680 | 2.400 | - | - |
| 06.08.2026 | 15:05:08.327 | 42,700 | 2.400 | - | - |
| 06.08.2026 | 15:04:27.681 | 42,700 | 2.400 | - | - |
| 06.08.2026 | 15:04:03.742 | 42,690 | 2.400 | - | - |
| 06.08.2026 | 15:00:14.929 | 42,680 | 2.400 | - | - |
| 06.08.2026 | 14:58:02.253 | 42,700 | 2.400 | - | - |
| 06.08.2026 | 14:55:34.203 | 42,700 | 2.400 | - | - |
| 06.08.2026 | 14:51:10.328 | 42,710 | 2.400 | - | - |
| 06.08.2026 | 14:47:25.457 | 42,720 | 2.400 | - | - |
| 06.08.2026 | 14:38:51.314 | 42,710 | 2.400 | - | - |
| 06.08.2026 | 14:38:12.677 | 42,720 | 2.400 | - | - |
| 06.08.2026 | 14:37:48.765 | 42,720 | 2.400 | - | - |
| 06.08.2026 | 14:36:11.814 | 42,700 | 2.400 | - | - |
| 06.08.2026 | 14:33:46.751 | 42,710 | 2.400 | - | - |
| 06.08.2026 | 14:31:58.065 | 42,730 | 2.400 | - | - |
| 06.08.2026 | 12:36:25.448 | 43,140 | 2.400 | - | - |
| 06.08.2026 | 12:35:31.651 | 43,130 | 2.400 | - | - |
| 06.08.2026 | 12:31:33.635 | 43,130 | 2.400 | - | - |
| 06.08.2026 | 12:24:57.244 | 43,140 | 2.400 | - | - |
| 06.08.2026 | 12:15:35.759 | 43,130 | 2.400 | - | - |
| 06.08.2026 | 12:12:47.290 | 43,130 | 2.400 | - | - |
| 06.08.2026 | 12:09:41.705 | 43,140 | 2.400 | - | - |
| 06.08.2026 | 12:06:52.729 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 12:06:12.931 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 12:05:39.292 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 12:01:49.119 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 12:00:46.958 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 11:59:14.220 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 11:56:51.918 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 11:56:15.424 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:53:42.048 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 11:50:50.633 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:48:56.034 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:46:06.904 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:35:52.522 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:32:29.510 | 43,140 | 2.400 | - | - |
| 06.08.2026 | 11:30:50.120 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:27:37.518 | 43,130 | 2.400 | - | - |