Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 20:00:02.312 | - | - | - | - |
| 16.07.2026 | 17:32:08.587 | - | - | - | - |
| 16.07.2026 | 17:20:24.970 | 43,290 | 2.400 | - | - |
| 16.07.2026 | 17:19:06.572 | 43,350 | 2.400 | - | - |
| 16.07.2026 | 17:13:27.547 | 43,330 | 2.400 | - | - |
| 16.07.2026 | 17:11:39.968 | 43,340 | 2.400 | - | - |
| 16.07.2026 | 17:11:04.653 | 43,330 | 2.400 | - | - |
| 16.07.2026 | 17:05:28.280 | 43,330 | 2.400 | - | - |
| 16.07.2026 | 17:04:45.082 | 43,310 | 2.400 | - | - |
| 16.07.2026 | 17:03:51.585 | 43,140 | 2.400 | - | - |
| 16.07.2026 | 17:03:06.349 | 43,310 | 2.400 | - | - |
| 16.07.2026 | 17:02:15.464 | 43,320 | 2.400 | - | - |
| 16.07.2026 | 17:01:31.501 | 43,320 | 2.400 | - | - |
| 16.07.2026 | 16:59:23.513 | 43,300 | 2.400 | - | - |
| 16.07.2026 | 16:58:33.918 | 43,140 | 2.400 | - | - |
| 16.07.2026 | 16:57:48.841 | 43,130 | 2.400 | - | - |
| 16.07.2026 | 16:57:15.456 | 43,130 | 2.400 | - | - |
| 16.07.2026 | 16:56:13.819 | 43,150 | 2.400 | - | - |
| 16.07.2026 | 16:55:41.909 | 43,140 | 2.400 | - | - |
| 16.07.2026 | 16:51:53.685 | 43,320 | 2.400 | - | - |
| 16.07.2026 | 16:47:56.357 | 43,120 | 2.400 | - | - |
| 16.07.2026 | 16:45:10.172 | 43,110 | 2.400 | - | - |
| 16.07.2026 | 16:39:05.554 | 43,110 | 2.400 | - | - |
| 16.07.2026 | 16:38:14.774 | 43,110 | 2.400 | - | - |
| 16.07.2026 | 16:35:29.243 | 43,100 | 2.400 | - | - |
| 16.07.2026 | 16:34:20.925 | 43,110 | 2.400 | - | - |
| 16.07.2026 | 16:32:12.688 | 43,110 | 2.400 | - | - |
| 16.07.2026 | 16:30:46.453 | 43,100 | 2.400 | - | - |
| 16.07.2026 | 16:27:56.026 | 43,100 | 2.400 | - | - |
| 16.07.2026 | 16:27:20.058 | 43,090 | 2.400 | - | - |
| 16.07.2026 | 16:26:47.742 | 43,090 | 2.400 | - | - |
| 16.07.2026 | 16:25:19.961 | 43,100 | 2.400 | - | - |
| 16.07.2026 | 16:21:03.797 | 43,120 | 2.400 | - | - |
| 16.07.2026 | 16:20:29.220 | 43,110 | 2.400 | - | - |
| 16.07.2026 | 16:19:49.738 | 43,120 | 2.400 | - | - |
| 16.07.2026 | 16:16:25.026 | 43,100 | 2.400 | - | - |
| 16.07.2026 | 16:13:55.585 | 43,120 | 2.400 | - | - |
| 16.07.2026 | 16:13:15.066 | 43,140 | 2.400 | - | - |
| 16.07.2026 | 16:12:10.629 | 43,110 | 2.400 | - | - |
| 16.07.2026 | 16:09:45.114 | 43,110 | 2.400 | - | - |
| 16.07.2026 | 16:07:54.517 | 43,130 | 2.400 | - | - |
| 16.07.2026 | 16:03:30.207 | 43,150 | 2.400 | - | - |
| 16.07.2026 | 16:02:00.349 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 16:00:57.693 | 43,160 | 2.400 | - | - |
| 16.07.2026 | 15:59:29.274 | 42,970 | 2.400 | - | - |
| 16.07.2026 | 15:58:33.079 | 42,980 | 2.400 | - | - |
| 16.07.2026 | 15:56:18.842 | 43,000 | 2.400 | - | - |
| 16.07.2026 | 15:55:41.381 | 43,170 | 2.400 | - | - |
| 16.07.2026 | 15:55:02.226 | 43,160 | 2.400 | - | - |
| 16.07.2026 | 15:53:49.845 | 42,990 | 2.400 | - | - |
| 16.07.2026 | 15:52:42.567 | 42,980 | 2.400 | - | - |
| 16.07.2026 | 15:52:06.988 | 42,970 | 2.400 | - | - |
| 16.07.2026 | 15:49:13.079 | 42,940 | 2.400 | - | - |
| 16.07.2026 | 15:48:14.139 | 42,960 | 2.400 | - | - |
| 16.07.2026 | 15:46:16.837 | 42,950 | 2.400 | - | - |
| 16.07.2026 | 15:45:02.953 | 42,920 | 2.400 | - | - |
| 16.07.2026 | 15:43:51.486 | 42,920 | 2.400 | - | - |
| 16.07.2026 | 15:37:01.107 | 42,880 | 2.400 | - | - |
| 16.07.2026 | 15:34:59.471 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 15:33:14.115 | 43,160 | 2.400 | - | - |
| 16.07.2026 | 15:30:31.792 | 43,150 | 2.400 | - | - |
| 16.07.2026 | 15:24:39.021 | 43,150 | 2.400 | - | - |
| 16.07.2026 | 15:21:29.986 | 43,150 | 2.400 | - | - |
| 16.07.2026 | 15:20:36.986 | 43,140 | 2.400 | - | - |
| 16.07.2026 | 15:19:38.189 | 43,140 | 2.400 | - | - |
| 16.07.2026 | 15:17:54.974 | 43,160 | 2.400 | - | - |
| 16.07.2026 | 15:15:14.419 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 15:12:07.925 | 43,170 | 2.400 | - | - |
| 16.07.2026 | 15:05:09.978 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 15:04:32.760 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 15:03:20.023 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 14:58:12.411 | 43,160 | 2.400 | - | - |
| 16.07.2026 | 14:53:31.743 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 14:49:25.112 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 14:46:39.455 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 14:45:21.859 | 43,170 | 2.400 | - | - |
| 16.07.2026 | 14:42:07.805 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 14:39:30.491 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 14:37:57.113 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 14:37:16.815 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 14:36:36.816 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 14:35:13.634 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 14:33:35.981 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 14:30:59.066 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 14:29:38.889 | - | - | - | - |
| 16.07.2026 | 14:24:14.902 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 14:17:46.678 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 14:16:08.634 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 14:13:39.126 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 14:13:03.125 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 14:12:26.027 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 14:11:07.278 | 43,220 | 2.400 | - | - |
| 16.07.2026 | 14:08:39.452 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 14:08:09.933 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 14:06:25.657 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 14:00:30.812 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 13:58:46.753 | 43,270 | 2.400 | - | - |
| 16.07.2026 | 13:57:44.995 | 43,270 | 2.400 | - | - |
| 16.07.2026 | 13:56:13.728 | 43,260 | 2.400 | - | - |
| 16.07.2026 | 13:55:42.078 | 43,270 | 2.400 | - | - |