Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:26.274 | - | - | - | - |
| 12.03.2026 | 19:59:30.800 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 19:58:45.843 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 19:58:15.798 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 19:53:15.892 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 19:52:30.835 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 19:47:15.837 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 19:46:15.909 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 19:44:45.917 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 19:44:15.914 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 19:42:15.915 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 19:41:15.918 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 19:35:15.919 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 19:34:30.913 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 19:33:45.819 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 19:32:00.876 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 19:21:15.788 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 19:15:30.869 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 19:14:15.873 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 19:13:30.957 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 19:09:45.843 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 19:08:15.818 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 19:07:00.946 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 19:06:15.950 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 18:58:45.849 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 18:55:30.949 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 18:45:15.857 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 18:42:45.815 | 43,330 | 2.400 | - | - |
| 12.03.2026 | 18:41:30.962 | 43,380 | 2.400 | - | - |
| 12.03.2026 | 18:32:15.959 | 43,330 | 2.400 | - | - |
| 12.03.2026 | 18:31:45.900 | 43,330 | 2.400 | - | - |
| 12.03.2026 | 18:31:00.801 | 43,380 | 2.400 | - | - |
| 12.03.2026 | 18:29:00.746 | 43,330 | 2.400 | - | - |
| 12.03.2026 | 18:24:45.909 | 43,380 | 2.400 | - | - |
| 12.03.2026 | 18:23:15.919 | 43,430 | 2.400 | - | - |
| 12.03.2026 | 18:14:30.958 | 43,380 | 2.400 | - | - |
| 12.03.2026 | 18:09:15.745 | 43,430 | 2.400 | - | - |
| 12.03.2026 | 18:02:15.860 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 17:49:00.909 | 43,430 | 2.400 | - | - |
| 12.03.2026 | 17:38:00.890 | 43,380 | 2.400 | - | - |
| 12.03.2026 | 17:35:30.794 | 43,330 | 2.400 | - | - |
| 12.03.2026 | 17:34:15.799 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 17:31:00.884 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 17:30:00.888 | - | - | - | - |
| 12.03.2026 | 17:29:30.815 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 17:28:45.830 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 17:28:00.812 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 17:26:15.821 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 17:25:30.717 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 17:22:45.727 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 17:20:45.788 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 17:17:00.859 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 17:15:45.782 | 43,130 | 2.400 | - | - |
| 12.03.2026 | 17:12:45.795 | 43,130 | 2.400 | - | - |
| 12.03.2026 | 17:11:30.946 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 17:10:30.821 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 17:08:45.818 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 17:07:45.855 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 17:05:30.837 | 43,330 | 2.400 | - | - |
| 12.03.2026 | 17:04:15.781 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 17:01:15.849 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 17:00:00.892 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 16:57:30.756 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 16:53:15.743 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 16:49:00.877 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 16:47:30.896 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 16:46:45.752 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 16:46:15.778 | 43,280 | 2.400 | - | - |
| 12.03.2026 | 16:43:45.839 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 16:42:45.766 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 16:40:45.790 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 16:40:00.792 | 43,230 | 2.400 | - | - |
| 12.03.2026 | 16:38:30.776 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 16:37:30.785 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 16:33:15.845 | 43,130 | 2.400 | - | - |
| 12.03.2026 | 16:30:30.818 | 43,130 | 2.400 | - | - |
| 12.03.2026 | 16:26:30.759 | 43,130 | 2.400 | - | - |
| 12.03.2026 | 16:26:00.883 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 16:20:45.870 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 16:17:15.898 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 16:14:15.983 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 16:08:15.837 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 16:07:15.839 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 16:03:30.848 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 16:02:00.836 | 42,940 | 2.400 | - | - |
| 12.03.2026 | 15:57:45.860 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:57:15.829 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:56:45.762 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:49:15.915 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 15:48:15.860 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:46:15.928 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:43:45.832 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 15:42:00.835 | 42,940 | 2.400 | - | - |
| 12.03.2026 | 15:39:15.855 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 15:38:30.841 | 42,940 | 2.400 | - | - |
| 12.03.2026 | 15:34:30.798 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 15:33:45.831 | 42,940 | 2.400 | - | - |
| 12.03.2026 | 15:29:45.836 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 15:29:15.810 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 15:27:30.901 | 42,940 | 2.400 | - | - |