Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.06.2026 22:00:13.943 - - - -
30.06.2026 17:29:59.595 43,770 2.400 - -
30.06.2026 17:22:09.885 43,790 2.400 - -
30.06.2026 17:20:01.686 43,790 2.400 - -
30.06.2026 17:19:00.390 43,820 2.400 - -
30.06.2026 17:17:54.931 43,830 2.400 - -
30.06.2026 17:16:21.435 43,830 2.400 - -
30.06.2026 17:12:16.802 43,840 2.400 - -
30.06.2026 17:10:25.027 43,840 2.400 - -
30.06.2026 17:09:53.030 43,830 2.400 - -
30.06.2026 17:08:37.730 43,840 2.400 - -
30.06.2026 17:06:53.435 43,830 2.400 - -
30.06.2026 17:04:38.339 43,810 2.400 - -
30.06.2026 17:02:51.786 43,730 2.400 - -
30.06.2026 17:00:36.569 43,720 2.400 - -
30.06.2026 16:59:29.021 43,710 2.400 - -
30.06.2026 16:58:46.751 43,650 2.400 - -
30.06.2026 16:58:16.333 43,650 2.400 - -
30.06.2026 16:57:29.939 43,660 2.400 - -
30.06.2026 16:50:58.967 43,640 2.400 - -
30.06.2026 16:46:20.889 43,640 2.400 - -
30.06.2026 16:45:18.780 43,630 2.400 - -
30.06.2026 16:41:50.364 43,620 2.400 - -
30.06.2026 16:40:48.687 43,630 2.400 - -
30.06.2026 16:39:50.854 43,640 2.400 - -
30.06.2026 16:38:53.631 43,640 2.400 - -
30.06.2026 16:38:09.840 43,650 2.400 - -
30.06.2026 16:36:42.417 43,640 2.400 - -
30.06.2026 16:35:05.439 43,640 2.400 - -
30.06.2026 16:31:15.354 43,610 2.400 - -
30.06.2026 16:27:52.977 43,690 2.400 - -
30.06.2026 16:25:54.818 43,690 2.400 - -
30.06.2026 16:23:15.228 43,710 2.400 - -
30.06.2026 16:19:52.028 43,720 2.400 - -
30.06.2026 16:19:02.373 43,700 2.400 - -
30.06.2026 16:18:24.054 43,770 2.400 - -
30.06.2026 16:17:19.135 43,780 2.400 - -
30.06.2026 16:16:31.566 43,780 2.400 - -
30.06.2026 16:15:40.248 43,790 2.400 - -
30.06.2026 16:10:18.113 43,700 2.400 - -
30.06.2026 16:08:58.612 43,640 2.400 - -
30.06.2026 16:07:19.814 43,720 2.400 - -
30.06.2026 16:03:37.803 43,650 2.400 - -
30.06.2026 16:03:05.265 43,640 2.400 - -
30.06.2026 16:02:02.491 43,650 2.400 - -
30.06.2026 16:01:14.357 43,640 2.400 - -
30.06.2026 16:00:39.448 43,580 2.400 - -
30.06.2026 15:59:50.331 43,580 2.400 - -
30.06.2026 15:58:50.579 43,590 2.400 - -
30.06.2026 15:57:12.655 43,600 2.400 - -
30.06.2026 15:56:26.256 43,610 2.400 - -
30.06.2026 15:55:27.045 43,630 2.400 - -
30.06.2026 15:54:49.942 43,690 2.400 - -
30.06.2026 15:53:42.164 43,700 2.400 - -
30.06.2026 15:52:06.106 43,680 2.400 - -
30.06.2026 15:51:18.828 43,670 2.400 - -
30.06.2026 15:50:44.947 43,680 2.400 - -
30.06.2026 15:47:22.364 43,680 2.400 - -
30.06.2026 15:42:19.111 43,580 2.400 - -
30.06.2026 15:41:47.515 43,580 2.400 - -
30.06.2026 15:40:49.035 - - - -
30.06.2026 15:34:23.650 43,950 2.400 - -
30.06.2026 15:32:29.432 43,970 2.400 - -
30.06.2026 15:31:46.568 44,000 2.400 - -
30.06.2026 15:28:46.251 43,990 2.400 - -
30.06.2026 15:26:47.276 44,000 2.400 - -
30.06.2026 15:21:56.548 43,990 2.400 - -
30.06.2026 15:18:47.753 44,000 2.400 - -
30.06.2026 15:18:02.114 43,980 2.400 - -
30.06.2026 15:16:45.494 43,980 2.400 - -
30.06.2026 15:16:01.665 43,970 2.400 - -
30.06.2026 15:13:20.403 43,960 2.400 - -
30.06.2026 15:12:19.085 43,950 2.400 - -
30.06.2026 15:11:28.127 43,950 2.400 - -
30.06.2026 15:10:12.973 43,940 2.400 - -
30.06.2026 15:09:35.551 43,950 2.400 - -
30.06.2026 15:08:42.657 43,960 2.400 - -
30.06.2026 15:08:03.732 43,950 2.400 - -
30.06.2026 15:07:21.615 43,950 2.400 - -
30.06.2026 15:05:40.702 43,920 2.400 - -
30.06.2026 15:02:29.527 43,940 2.400 - -
30.06.2026 15:01:51.834 43,950 2.400 - -
30.06.2026 14:55:18.845 43,950 2.400 - -
30.06.2026 14:53:43.043 43,960 2.400 - -
30.06.2026 14:51:20.626 43,950 2.400 - -
30.06.2026 14:49:59.249 43,950 2.400 - -
30.06.2026 14:46:48.844 43,950 2.400 - -
30.06.2026 14:46:14.056 43,960 2.400 - -
30.06.2026 14:45:22.727 43,960 2.400 - -
30.06.2026 14:44:11.210 43,950 2.400 - -
30.06.2026 14:42:27.965 43,950 2.400 - -
30.06.2026 14:38:53.199 43,940 2.400 - -
30.06.2026 14:37:33.033 43,920 2.400 - -
30.06.2026 14:36:46.202 43,900 2.400 - -
30.06.2026 14:35:13.827 43,920 2.400 - -
30.06.2026 14:34:13.721 43,930 2.400 - -
30.06.2026 14:33:38.793 43,930 2.400 - -
30.06.2026 14:33:02.026 43,910 2.400 - -
30.06.2026 14:30:45.628 43,910 2.400 - -
30.06.2026 14:30:08.617 43,910 2.400 - -