Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 22:00:14.479 | - | - | - | - |
| 24.09.2026 | 19:59:59.241 | - | - | - | - |
| 24.09.2026 | 19:57:55.526 | 40,910 | 3.000 | - | - |
| 24.09.2026 | 19:47:59.713 | 40,970 | 3.000 | - | - |
| 24.09.2026 | 19:43:06.214 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 19:40:02.241 | 40,970 | 3.000 | - | - |
| 24.09.2026 | 19:38:01.705 | 40,900 | 3.000 | - | - |
| 24.09.2026 | 19:35:17.813 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 19:34:47.291 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 19:30:12.382 | 40,980 | 3.000 | - | - |
| 24.09.2026 | 19:25:53.110 | 40,970 | 3.000 | - | - |
| 24.09.2026 | 19:23:06.395 | 40,980 | 3.000 | - | - |
| 24.09.2026 | 19:19:09.366 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 19:18:22.597 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 19:17:37.866 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 19:16:11.086 | 40,990 | 3.000 | - | - |
| 24.09.2026 | 19:12:13.462 | 40,980 | 3.000 | - | - |
| 24.09.2026 | 19:11:24.259 | 40,990 | 3.000 | - | - |
| 24.09.2026 | 19:10:44.161 | 40,980 | 3.000 | - | - |
| 24.09.2026 | 19:10:05.840 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 19:03:18.429 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 19:02:35.594 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 18:59:20.997 | 41,000 | 3.000 | - | - |
| 24.09.2026 | 18:56:11.805 | 40,990 | 3.000 | - | - |
| 24.09.2026 | 18:48:13.440 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 18:42:30.732 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 18:41:21.753 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 18:37:36.701 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 18:35:46.087 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 18:33:10.025 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 18:32:24.812 | 41,040 | 3.000 | - | - |
| 24.09.2026 | 18:30:17.822 | 41,040 | 3.000 | - | - |
| 24.09.2026 | 18:26:36.903 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 18:23:50.434 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 18:21:44.414 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 18:21:12.934 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 18:20:37.355 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 18:19:24.211 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 18:18:45.158 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 18:16:42.665 | 40,970 | 3.000 | - | - |
| 24.09.2026 | 18:16:10.647 | 40,950 | 3.000 | - | - |
| 24.09.2026 | 18:15:34.444 | 40,870 | 3.000 | - | - |
| 24.09.2026 | 18:15:00.756 | 40,860 | 3.000 | - | - |
| 24.09.2026 | 18:11:17.934 | 40,840 | 3.000 | - | - |
| 24.09.2026 | 18:08:20.547 | 40,850 | 3.000 | - | - |
| 24.09.2026 | 18:06:43.447 | 40,840 | 3.000 | - | - |
| 24.09.2026 | 18:04:31.548 | 40,850 | 3.000 | - | - |
| 24.09.2026 | 18:00:33.158 | 40,840 | 3.000 | - | - |
| 24.09.2026 | 17:59:20.459 | 40,850 | 3.000 | - | - |
| 24.09.2026 | 17:48:11.823 | 40,850 | 3.000 | - | - |
| 24.09.2026 | 17:19:31.585 | 40,900 | 3.000 | - | - |
| 24.09.2026 | 17:18:57.915 | 40,900 | 3.000 | - | - |
| 24.09.2026 | 17:15:30.647 | 40,870 | 3.000 | - | - |
| 24.09.2026 | 17:13:12.337 | 40,880 | 3.000 | - | - |
| 24.09.2026 | 17:11:59.635 | 40,970 | 3.000 | - | - |
| 24.09.2026 | 17:09:48.917 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 17:08:35.325 | 41,020 | 3.000 | - | - |
| 24.09.2026 | 17:05:08.321 | 41,030 | 3.000 | - | - |
| 24.09.2026 | 17:04:32.132 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 17:00:37.713 | 41,040 | 3.000 | - | - |
| 24.09.2026 | 16:58:38.311 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 16:55:38.567 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 16:53:06.392 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 16:52:27.054 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 16:51:56.993 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 16:51:20.495 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 16:48:52.804 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 16:48:23.105 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 16:47:18.844 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 16:46:09.647 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 16:45:22.788 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 16:44:32.244 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 16:36:26.365 | 41,110 | 3.000 | - | - |
| 24.09.2026 | 16:30:10.032 | 41,110 | 3.000 | - | - |
| 24.09.2026 | 16:29:04.504 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 16:27:10.287 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 16:26:12.302 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 16:22:19.977 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 16:19:31.659 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 16:18:21.141 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 16:15:25.290 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 16:12:23.017 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 16:10:29.218 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 16:07:14.846 | 41,150 | 3.000 | - | - |
| 24.09.2026 | 16:06:32.086 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 16:05:14.653 | 41,220 | 3.000 | - | - |
| 24.09.2026 | 16:02:37.775 | 41,230 | 3.000 | - | - |
| 24.09.2026 | 16:01:40.057 | 41,160 | 3.000 | - | - |
| 24.09.2026 | 16:01:08.619 | 41,230 | 3.000 | - | - |
| 24.09.2026 | 15:56:37.027 | 41,220 | 3.000 | - | - |
| 24.09.2026 | 15:49:32.741 | 41,230 | 3.000 | - | - |
| 24.09.2026 | 15:48:57.489 | 41,230 | 3.000 | - | - |
| 24.09.2026 | 15:45:15.211 | 41,210 | 3.000 | - | - |
| 24.09.2026 | 15:44:48.493 | 41,210 | 3.000 | - | - |
| 24.09.2026 | 15:43:26.278 | 41,210 | 3.000 | - | - |
| 24.09.2026 | 15:41:05.377 | 41,200 | 3.000 | - | - |
| 24.09.2026 | 15:40:30.603 | 41,220 | 3.000 | - | - |
| 24.09.2026 | 15:39:59.393 | 41,210 | 3.000 | - | - |
| 24.09.2026 | 15:36:00.927 | 41,100 | 3.000 | - | - |
| 24.09.2026 | 15:34:58.777 | 41,110 | 3.000 | - | - |