Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 18:54:22.701 | 39,310 | 3.000 | - | - |
| 17.08.2026 | 18:53:07.224 | 39,300 | 3.000 | - | - |
| 17.08.2026 | 18:52:28.724 | 39,300 | 3.000 | - | - |
| 17.08.2026 | 18:42:43.423 | 39,240 | 3.000 | - | - |
| 17.08.2026 | 18:34:19.981 | 39,250 | 3.000 | - | - |
| 17.08.2026 | 18:22:32.505 | 39,240 | 3.000 | - | - |
| 17.08.2026 | 18:21:50.204 | 39,320 | 3.000 | - | - |
| 17.08.2026 | 18:20:13.949 | 39,240 | 3.000 | - | - |
| 17.08.2026 | 18:06:01.896 | 39,310 | 3.000 | - | - |
| 17.08.2026 | 18:04:55.720 | 39,240 | 3.000 | - | - |
| 17.08.2026 | 18:00:14.907 | 39,310 | 3.000 | - | - |
| 17.08.2026 | 17:57:58.954 | 39,310 | 3.000 | - | - |
| 17.08.2026 | 17:55:55.617 | 39,310 | 3.000 | - | - |
| 17.08.2026 | 17:55:01.358 | 39,300 | 3.000 | - | - |
| 17.08.2026 | 17:54:30.540 | 39,310 | 3.000 | - | - |
| 17.08.2026 | 17:53:53.957 | 39,310 | 3.000 | - | - |
| 17.08.2026 | 17:48:46.530 | 39,300 | 3.000 | - | - |
| 17.08.2026 | 17:47:18.395 | 39,370 | 3.000 | - | - |
| 17.08.2026 | 17:43:51.682 | 39,360 | 3.000 | - | - |
| 17.08.2026 | 17:41:47.265 | 39,370 | 3.000 | - | - |
| 17.08.2026 | 17:37:56.053 | 39,360 | 3.000 | - | - |
| 17.08.2026 | 17:36:19.037 | 39,370 | 3.000 | - | - |
| 17.08.2026 | 17:32:39.503 | 39,340 | 3.000 | - | - |
| 17.08.2026 | 17:20:01.689 | 39,350 | 3.000 | - | - |
| 17.08.2026 | 17:17:07.054 | 39,370 | 3.000 | - | - |
| 17.08.2026 | 17:13:09.430 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 17:11:05.692 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 17:10:34.569 | 39,280 | 3.000 | - | - |
| 17.08.2026 | 17:07:46.854 | 39,300 | 3.000 | - | - |
| 17.08.2026 | 17:06:58.856 | 39,290 | 3.000 | - | - |
| 17.08.2026 | 17:06:03.877 | 39,290 | 3.000 | - | - |
| 17.08.2026 | 17:04:10.300 | 39,370 | 3.000 | - | - |
| 17.08.2026 | 17:03:26.262 | 39,370 | 3.000 | - | - |
| 17.08.2026 | 16:59:02.883 | 39,370 | 3.000 | - | - |
| 17.08.2026 | 16:57:13.801 | 39,290 | 3.000 | - | - |
| 17.08.2026 | 16:53:12.013 | 39,220 | 3.000 | - | - |
| 17.08.2026 | 16:52:31.316 | 39,300 | 3.000 | - | - |
| 17.08.2026 | 16:49:32.740 | 39,220 | 3.000 | - | - |
| 17.08.2026 | 16:46:21.945 | 39,240 | 3.000 | - | - |
| 17.08.2026 | 16:45:00.783 | 39,230 | 3.000 | - | - |
| 17.08.2026 | 16:41:45.230 | 39,320 | 3.000 | - | - |
| 17.08.2026 | 16:41:19.293 | 39,310 | 3.000 | - | - |
| 17.08.2026 | 16:39:05.700 | 39,320 | 3.000 | - | - |
| 17.08.2026 | 16:32:35.169 | 39,310 | 3.000 | - | - |
| 17.08.2026 | 16:29:54.946 | 39,360 | 3.000 | - | - |
| 17.08.2026 | 16:28:52.956 | 39,380 | 3.000 | - | - |
| 17.08.2026 | 16:23:59.667 | 39,300 | 3.000 | - | - |
| 17.08.2026 | 16:22:35.828 | 39,300 | 3.000 | - | - |
| 17.08.2026 | 16:16:11.387 | 39,290 | 3.000 | - | - |
| 17.08.2026 | 16:15:21.565 | 39,280 | 3.000 | - | - |
| 17.08.2026 | 16:13:39.467 | 39,280 | 3.000 | - | - |
| 17.08.2026 | 16:12:28.329 | 39,340 | 3.000 | - | - |
| 17.08.2026 | 16:07:24.479 | 39,330 | 3.000 | - | - |
| 17.08.2026 | 16:04:25.227 | 39,320 | 3.000 | - | - |
| 17.08.2026 | 16:02:45.008 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 16:01:57.492 | 39,280 | 3.000 | - | - |
| 17.08.2026 | 16:00:51.092 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 16:00:02.396 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 15:57:32.380 | 39,330 | 3.000 | - | - |
| 17.08.2026 | 15:56:14.663 | 39,330 | 3.000 | - | - |
| 17.08.2026 | 15:54:45.263 | 39,340 | 3.000 | - | - |
| 17.08.2026 | 15:53:03.510 | 39,340 | 3.000 | - | - |
| 17.08.2026 | 15:52:31.650 | 39,260 | 3.000 | - | - |
| 17.08.2026 | 15:51:36.375 | 39,330 | 3.000 | - | - |
| 17.08.2026 | 15:50:41.193 | 39,340 | 3.000 | - | - |
| 17.08.2026 | 15:50:05.373 | 39,320 | 3.000 | - | - |
| 17.08.2026 | 15:48:11.664 | 39,320 | 3.000 | - | - |
| 17.08.2026 | 15:44:38.148 | 39,310 | 3.000 | - | - |
| 17.08.2026 | 15:43:56.627 | 39,310 | 3.000 | - | - |
| 17.08.2026 | 15:42:20.070 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 15:41:39.650 | 39,260 | 3.000 | - | - |
| 17.08.2026 | 15:41:06.736 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 15:38:39.138 | 39,320 | 3.000 | - | - |
| 17.08.2026 | 15:38:02.439 | 39,320 | 3.000 | - | - |
| 17.08.2026 | 15:37:15.379 | 39,320 | 3.000 | - | - |
| 17.08.2026 | 15:30:34.755 | 39,280 | 3.000 | - | - |
| 17.08.2026 | 15:28:01.668 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 15:25:11.626 | 39,280 | 3.000 | - | - |
| 17.08.2026 | 15:22:50.188 | 39,290 | 3.000 | - | - |
| 17.08.2026 | 15:21:10.422 | 39,300 | 3.000 | - | - |
| 17.08.2026 | 15:18:19.497 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 15:15:39.422 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 15:13:38.394 | 39,260 | 3.000 | - | - |
| 17.08.2026 | 15:12:19.310 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 15:08:56.558 | 39,250 | 3.000 | - | - |
| 17.08.2026 | 15:03:08.987 | 39,240 | 3.000 | - | - |
| 17.08.2026 | 15:00:03.219 | 39,240 | 3.000 | - | - |
| 17.08.2026 | 14:57:44.919 | 39,250 | 3.000 | - | - |
| 17.08.2026 | 14:49:10.811 | 39,250 | 3.000 | - | - |
| 17.08.2026 | 14:47:21.698 | 39,260 | 3.000 | - | - |
| 17.08.2026 | 14:42:35.588 | 39,260 | 3.000 | - | - |
| 17.08.2026 | 14:41:21.218 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 14:34:45.484 | 39,250 | 3.000 | - | - |
| 17.08.2026 | 14:33:38.446 | 39,260 | 3.000 | - | - |
| 17.08.2026 | 14:33:01.649 | 39,250 | 3.000 | - | - |
| 17.08.2026 | 14:32:12.816 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 14:30:03.275 | 39,190 | 3.000 | - | - |
| 17.08.2026 | 14:28:19.237 | 39,290 | 3.000 | - | - |
| 17.08.2026 | 14:26:26.300 | 39,290 | 3.000 | - | - |
| 17.08.2026 | 14:22:52.086 | 39,290 | 3.000 | - | - |