Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.08.2026 16:39:31.831 42,970 2.400 - -
07.08.2026 16:38:28.260 42,950 2.400 - -
07.08.2026 16:36:57.456 42,960 2.400 - -
07.08.2026 16:35:55.780 42,950 2.400 - -
07.08.2026 16:32:42.984 42,930 2.400 - -
07.08.2026 16:31:24.625 42,940 2.400 - -
07.08.2026 16:30:31.911 42,930 2.400 - -
07.08.2026 16:28:11.754 42,930 2.400 - -
07.08.2026 16:26:45.597 42,920 2.400 - -
07.08.2026 16:22:31.448 43,000 2.400 - -
07.08.2026 16:20:14.968 42,980 2.400 - -
07.08.2026 16:19:24.910 42,970 2.400 - -
07.08.2026 16:18:41.571 42,960 2.400 - -
07.08.2026 16:10:19.168 42,890 2.400 - -
07.08.2026 16:08:34.533 42,880 2.400 - -
07.08.2026 16:06:03.360 42,900 2.400 - -
07.08.2026 16:05:20.937 42,890 2.400 - -
07.08.2026 16:04:09.140 42,890 2.400 - -
07.08.2026 16:02:17.946 42,950 2.400 - -
07.08.2026 16:01:45.214 42,950 2.400 - -
07.08.2026 15:59:51.490 43,020 2.400 - -
07.08.2026 15:59:17.610 42,950 2.400 - -
07.08.2026 15:58:38.291 42,950 2.400 - -
07.08.2026 15:58:17.911 42,940 2.400 - -
07.08.2026 15:57:09.256 43,000 2.400 - -
07.08.2026 15:55:18.036 42,920 2.400 - -
07.08.2026 15:53:18.383 42,920 2.400 - -
07.08.2026 15:52:27.684 42,900 2.400 - -
07.08.2026 15:47:04.550 42,950 2.400 - -
07.08.2026 15:44:56.046 42,940 2.400 - -
07.08.2026 15:43:19.889 42,950 2.400 - -
07.08.2026 15:42:38.710 42,950 2.400 - -
07.08.2026 15:42:06.485 43,010 2.400 - -
07.08.2026 15:40:12.344 42,930 2.400 - -
07.08.2026 15:34:38.012 42,890 2.400 - -
07.08.2026 15:34:05.962 42,750 2.400 - -
07.08.2026 15:33:06.465 42,760 2.400 - -
07.08.2026 15:31:59.984 42,770 2.400 - -
07.08.2026 15:31:30.567 42,770 2.400 - -
07.08.2026 15:30:55.594 42,780 2.400 - -
07.08.2026 15:25:23.640 42,770 2.400 - -
07.08.2026 14:59:22.060 42,760 2.400 - -
07.08.2026 14:58:22.160 42,750 2.400 - -
07.08.2026 14:57:16.903 42,760 2.400 - -
07.08.2026 14:52:22.098 42,740 2.400 - -
07.08.2026 14:46:46.073 42,740 2.400 - -
07.08.2026 14:45:11.494 42,760 2.400 - -
07.08.2026 14:44:40.949 42,750 2.400 - -
07.08.2026 14:40:49.976 42,810 2.400 - -
07.08.2026 14:36:22.817 42,790 2.400 - -
07.08.2026 14:35:42.868 42,790 2.400 - -
07.08.2026 14:35:15.791 42,790 2.400 - -
07.08.2026 14:34:22.131 42,790 2.400 - -
07.08.2026 14:32:29.674 42,760 2.400 - -
07.08.2026 14:30:36.200 42,750 2.400 - -
07.08.2026 14:27:21.912 42,730 2.400 - -
07.08.2026 14:16:35.393 42,700 2.400 - -
07.08.2026 14:07:07.206 42,720 2.400 - -
07.08.2026 13:38:10.224 42,760 2.400 - -
07.08.2026 13:37:54.764 42,820 2.400 - -
07.08.2026 13:36:23.567 42,760 2.400 - -
07.08.2026 13:34:44.498 42,750 2.400 - -
07.08.2026 13:34:21.198 42,750 2.400 - -
07.08.2026 13:33:08.759 42,740 2.400 - -
07.08.2026 13:28:56.828 42,760 2.400 - -
07.08.2026 13:22:10.143 42,750 2.400 - -
07.08.2026 13:17:05.592 42,740 2.400 - -
07.08.2026 13:12:57.120 42,740 2.400 - -
07.08.2026 13:06:21.176 42,740 2.400 - -
07.08.2026 13:01:30.644 42,740 2.400 - -
07.08.2026 12:58:05.473 42,760 2.400 - -
07.08.2026 12:56:17.694 42,750 2.400 - -
07.08.2026 12:52:56.806 42,730 2.400 - -
07.08.2026 12:50:02.108 42,730 2.400 - -
07.08.2026 12:49:23.829 42,720 2.400 - -
07.08.2026 12:40:18.006 42,720 2.400 - -
07.08.2026 12:18:52.221 42,710 2.400 - -
07.08.2026 12:14:47.459 42,700 2.400 - -
07.08.2026 12:12:53.963 42,700 2.400 - -
07.08.2026 12:10:21.154 42,710 2.400 - -
07.08.2026 12:05:29.778 42,710 2.400 - -
07.08.2026 12:04:42.059 42,690 2.400 - -
07.08.2026 12:00:38.607 42,690 2.400 - -
07.08.2026 11:59:57.090 42,690 2.400 - -
07.08.2026 11:56:09.279 42,670 2.400 - -
07.08.2026 11:54:20.481 42,670 2.400 - -
07.08.2026 11:53:48.040 42,670 2.400 - -
07.08.2026 11:53:20.522 42,660 2.400 - -
07.08.2026 11:47:22.633 42,660 2.400 - -
07.08.2026 11:45:04.758 42,670 2.400 - -
07.08.2026 11:36:39.736 42,650 2.400 - -
07.08.2026 11:26:32.676 42,660 2.400 - -
07.08.2026 11:22:46.687 42,660 2.400 - -
07.08.2026 11:17:47.975 42,630 2.400 - -
07.08.2026 11:12:27.797 42,630 2.400 - -
07.08.2026 11:10:35.949 42,620 2.400 - -
07.08.2026 11:07:27.116 42,620 2.400 - -
07.08.2026 11:04:48.503 42,610 2.400 - -
07.08.2026 11:04:17.143 42,620 2.400 - -
07.08.2026 10:55:20.219 42,680 2.400 - -