Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 12:11:36.646 | 44,070 | 2.400 | - | - |
| 07.07.2026 | 12:09:04.712 | 44,060 | 2.400 | - | - |
| 07.07.2026 | 12:07:48.994 | 44,070 | 2.400 | - | - |
| 07.07.2026 | 12:06:34.857 | 44,060 | 2.400 | - | - |
| 07.07.2026 | 12:04:18.567 | 44,080 | 2.400 | - | - |
| 07.07.2026 | 12:02:41.584 | 44,070 | 2.400 | - | - |
| 07.07.2026 | 11:59:12.140 | 44,080 | 2.400 | - | - |
| 07.07.2026 | 11:49:32.332 | 44,090 | 2.400 | - | - |
| 07.07.2026 | 11:45:53.280 | 44,090 | 2.400 | - | - |
| 07.07.2026 | 11:45:07.034 | 44,080 | 2.400 | - | - |
| 07.07.2026 | 11:42:30.608 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 11:41:49.848 | 44,090 | 2.400 | - | - |
| 07.07.2026 | 11:38:36.245 | 44,090 | 2.400 | - | - |
| 07.07.2026 | 11:37:20.716 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 11:36:25.440 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 11:35:14.301 | 44,090 | 2.400 | - | - |
| 07.07.2026 | 11:34:20.253 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 11:33:19.186 | 44,120 | 2.400 | - | - |
| 07.07.2026 | 11:30:59.850 | 44,120 | 2.400 | - | - |
| 07.07.2026 | 11:30:10.672 | 44,110 | 2.400 | - | - |
| 07.07.2026 | 11:24:52.523 | 44,090 | 2.400 | - | - |
| 07.07.2026 | 11:22:45.407 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 11:20:17.112 | 44,120 | 2.400 | - | - |
| 07.07.2026 | 11:15:10.503 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 11:12:39.453 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 11:08:57.822 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 11:08:05.840 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 11:06:47.846 | 44,110 | 2.400 | - | - |
| 07.07.2026 | 11:05:37.765 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 11:04:22.466 | 44,090 | 2.400 | - | - |
| 07.07.2026 | 11:01:08.371 | 44,110 | 2.400 | - | - |
| 07.07.2026 | 10:58:11.619 | 44,130 | 2.400 | - | - |
| 07.07.2026 | 10:51:45.496 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 10:46:54.481 | 44,090 | 2.400 | - | - |
| 07.07.2026 | 10:45:47.125 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 10:44:54.376 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 10:43:57.777 | 44,090 | 2.400 | - | - |
| 07.07.2026 | 10:43:18.080 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 10:41:05.204 | 44,110 | 2.400 | - | - |
| 07.07.2026 | 10:40:22.085 | 44,110 | 2.400 | - | - |
| 07.07.2026 | 10:39:49.887 | 44,120 | 2.400 | - | - |
| 07.07.2026 | 10:38:40.488 | 44,120 | 2.400 | - | - |
| 07.07.2026 | 10:37:08.673 | 44,130 | 2.400 | - | - |
| 07.07.2026 | 10:36:07.215 | 44,130 | 2.400 | - | - |
| 07.07.2026 | 10:32:38.082 | 44,150 | 2.400 | - | - |
| 07.07.2026 | 10:30:30.927 | 44,160 | 2.400 | - | - |
| 07.07.2026 | 10:29:54.573 | 44,170 | 2.400 | - | - |
| 07.07.2026 | 10:29:13.668 | 44,170 | 2.400 | - | - |
| 07.07.2026 | 10:26:12.033 | 44,180 | 2.400 | - | - |
| 07.07.2026 | 10:24:50.624 | 44,180 | 2.400 | - | - |
| 07.07.2026 | 10:23:34.219 | 44,150 | 2.400 | - | - |
| 07.07.2026 | 10:22:48.762 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 10:19:55.267 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 10:14:12.679 | 44,170 | 2.400 | - | - |
| 07.07.2026 | 10:12:20.209 | 44,180 | 2.400 | - | - |
| 07.07.2026 | 10:11:08.984 | 44,160 | 2.400 | - | - |
| 07.07.2026 | 10:06:58.792 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 10:06:24.998 | 44,160 | 2.400 | - | - |
| 07.07.2026 | 10:05:55.100 | 44,150 | 2.400 | - | - |
| 07.07.2026 | 10:01:44.118 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 09:54:36.558 | 44,120 | 2.400 | - | - |
| 07.07.2026 | 09:49:21.290 | 44,110 | 2.400 | - | - |
| 07.07.2026 | 09:47:11.241 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 09:42:11.185 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 09:40:21.528 | 44,160 | 2.400 | - | - |
| 07.07.2026 | 09:36:56.494 | 44,190 | 2.400 | - | - |
| 07.07.2026 | 09:36:14.357 | 44,190 | 2.400 | - | - |
| 07.07.2026 | 09:35:41.118 | 44,190 | 2.400 | - | - |
| 07.07.2026 | 09:35:11.036 | 44,180 | 2.400 | - | - |
| 07.07.2026 | 09:33:51.341 | 44,190 | 2.400 | - | - |
| 07.07.2026 | 09:32:16.890 | 44,190 | 2.400 | - | - |
| 07.07.2026 | 09:31:40.888 | 44,200 | 2.400 | - | - |
| 07.07.2026 | 09:31:08.809 | 44,250 | 2.400 | - | - |
| 07.07.2026 | 09:30:37.268 | 44,240 | 2.400 | - | - |
| 07.07.2026 | 09:30:00.509 | 44,260 | 2.400 | - | - |
| 07.07.2026 | 09:27:24.522 | 44,250 | 2.400 | - | - |
| 07.07.2026 | 09:26:45.465 | 44,240 | 2.400 | - | - |
| 07.07.2026 | 09:24:30.629 | 44,190 | 2.400 | - | - |
| 07.07.2026 | 09:23:40.048 | 44,200 | 2.400 | - | - |
| 07.07.2026 | 09:22:19.238 | 44,220 | 2.400 | - | - |
| 07.07.2026 | 09:21:23.471 | 44,190 | 2.400 | - | - |
| 07.07.2026 | 09:20:39.635 | 44,200 | 2.400 | - | - |
| 07.07.2026 | 09:20:06.555 | 44,190 | 2.400 | - | - |
| 07.07.2026 | 09:19:35.740 | 44,170 | 2.400 | - | - |
| 07.07.2026 | 09:18:12.724 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 09:17:08.322 | 44,150 | 2.400 | - | - |
| 07.07.2026 | 09:13:10.809 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 09:11:14.692 | 44,080 | 2.400 | - | - |
| 07.07.2026 | 09:10:37.375 | 44,050 | 2.400 | - | - |
| 07.07.2026 | 09:10:00.536 | 44,030 | 2.400 | - | - |
| 07.07.2026 | 09:09:24.558 | 44,030 | 2.400 | - | - |
| 06.07.2026 | 17:31:52.074 | 43,680 | 2.400 | - | - |
| 06.07.2026 | 17:30:53.920 | 43,670 | 2.400 | - | - |
| 06.07.2026 | 17:28:50.241 | 43,740 | 2.400 | - | - |
| 06.07.2026 | 17:19:42.458 | 43,680 | 2.400 | - | - |
| 06.07.2026 | 17:18:35.265 | 43,700 | 2.400 | - | - |
| 06.07.2026 | 17:16:48.684 | 43,700 | 2.400 | - | - |
| 06.07.2026 | 17:16:14.285 | 43,690 | 2.400 | - | - |
| 06.07.2026 | 17:15:35.367 | 43,690 | 2.400 | - | - |
| 06.07.2026 | 17:14:26.630 | 43,710 | 2.400 | - | - |