Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.07.2026 | 10:24:56.236 | 42,780 | 2.400 | - | - |
| 20.07.2026 | 10:23:48.113 | 42,770 | 2.400 | - | - |
| 20.07.2026 | 10:17:25.485 | 42,760 | 2.400 | - | - |
| 20.07.2026 | 10:15:05.351 | 42,760 | 2.400 | - | - |
| 20.07.2026 | 10:11:34.818 | 42,740 | 2.400 | - | - |
| 20.07.2026 | 10:03:14.603 | 42,750 | 2.400 | - | - |
| 20.07.2026 | 10:02:24.376 | 42,760 | 2.400 | - | - |
| 20.07.2026 | 10:01:48.815 | 42,760 | 2.400 | - | - |
| 20.07.2026 | 09:57:22.847 | 42,770 | 2.400 | - | - |
| 20.07.2026 | 09:56:20.548 | 42,760 | 2.400 | - | - |
| 20.07.2026 | 09:53:09.636 | 42,760 | 2.400 | - | - |
| 20.07.2026 | 09:51:46.604 | 42,750 | 2.400 | - | - |
| 20.07.2026 | 09:44:58.831 | 42,760 | 2.400 | - | - |
| 20.07.2026 | 09:38:10.186 | 42,690 | 2.400 | - | - |
| 20.07.2026 | 09:37:01.075 | 42,700 | 2.400 | - | - |
| 20.07.2026 | 09:35:22.433 | 42,700 | 2.400 | - | - |
| 20.07.2026 | 09:34:35.596 | 42,710 | 2.400 | - | - |
| 20.07.2026 | 09:32:14.140 | 42,690 | 2.400 | - | - |
| 20.07.2026 | 09:31:14.721 | 42,710 | 2.400 | - | - |
| 20.07.2026 | 09:28:40.575 | 42,710 | 2.400 | - | - |
| 20.07.2026 | 09:25:54.592 | 42,690 | 2.400 | - | - |
| 20.07.2026 | 09:24:42.314 | 42,680 | 2.400 | - | - |
| 20.07.2026 | 09:24:06.897 | 42,700 | 2.400 | - | - |
| 20.07.2026 | 09:23:00.837 | 42,700 | 2.400 | - | - |
| 20.07.2026 | 09:22:27.239 | 42,690 | 2.400 | - | - |
| 20.07.2026 | 09:20:37.739 | 42,700 | 2.400 | - | - |
| 20.07.2026 | 09:18:50.175 | 42,720 | 2.400 | - | - |
| 20.07.2026 | 09:15:51.834 | 42,740 | 2.400 | - | - |
| 20.07.2026 | 09:14:14.388 | 42,720 | 2.400 | - | - |
| 20.07.2026 | 09:12:31.256 | 42,740 | 2.400 | - | - |
| 20.07.2026 | 09:11:34.253 | 42,730 | 2.400 | - | - |
| 20.07.2026 | 09:07:04.868 | 42,690 | 2.400 | - | - |
| 20.07.2026 | 09:06:28.130 | 42,720 | 2.400 | - | - |
| 20.07.2026 | 09:05:42.571 | 42,760 | 2.400 | - | - |
| 20.07.2026 | 09:05:01.525 | 42,780 | 2.400 | - | - |
| 17.07.2026 | 22:00:13.950 | - | - | - | - |
| 17.07.2026 | 17:31:04.132 | 43,280 | 2.400 | - | - |
| 17.07.2026 | 17:30:00.627 | - | - | - | - |
| 17.07.2026 | 17:27:07.541 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 17:21:51.413 | 43,120 | 2.400 | - | - |
| 17.07.2026 | 17:19:46.362 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 17:12:11.291 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 17:08:56.900 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 17:07:17.823 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 17:00:44.947 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 17:00:02.273 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 16:56:47.074 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 16:55:17.017 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 16:54:34.719 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 16:51:45.535 | 43,110 | 2.400 | - | - |
| 17.07.2026 | 16:50:16.923 | 43,100 | 2.400 | - | - |
| 17.07.2026 | 16:39:24.350 | 43,100 | 2.400 | - | - |
| 17.07.2026 | 16:37:55.735 | 43,040 | 2.400 | - | - |
| 17.07.2026 | 16:34:36.524 | 43,050 | 2.400 | - | - |
| 17.07.2026 | 16:33:14.003 | 43,060 | 2.400 | - | - |
| 17.07.2026 | 16:31:27.033 | 43,050 | 2.400 | - | - |
| 17.07.2026 | 16:26:19.829 | 43,070 | 2.400 | - | - |
| 17.07.2026 | 16:22:13.616 | 43,170 | 2.400 | - | - |
| 17.07.2026 | 16:18:02.262 | 43,180 | 2.400 | - | - |
| 17.07.2026 | 16:15:26.200 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 16:14:52.941 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 16:14:15.145 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 16:01:40.170 | 43,260 | 2.400 | - | - |
| 17.07.2026 | 16:00:58.139 | 43,280 | 2.400 | - | - |
| 17.07.2026 | 16:00:28.352 | 43,300 | 2.400 | - | - |
| 17.07.2026 | 15:59:09.857 | 43,310 | 2.400 | - | - |
| 17.07.2026 | 15:57:18.097 | 43,300 | 2.400 | - | - |
| 17.07.2026 | 15:55:18.012 | 43,330 | 2.400 | - | - |
| 17.07.2026 | 15:54:07.003 | 43,330 | 2.400 | - | - |
| 17.07.2026 | 15:53:01.866 | 43,340 | 2.400 | - | - |
| 17.07.2026 | 15:51:53.269 | 43,280 | 2.400 | - | - |
| 17.07.2026 | 15:49:47.213 | 43,370 | 2.400 | - | - |
| 17.07.2026 | 15:49:01.662 | 43,370 | 2.400 | - | - |
| 17.07.2026 | 15:46:11.320 | 43,370 | 2.400 | - | - |
| 17.07.2026 | 15:45:03.054 | 43,350 | 2.400 | - | - |
| 17.07.2026 | 15:44:06.094 | 43,370 | 2.400 | - | - |
| 17.07.2026 | 15:43:15.287 | 43,380 | 2.400 | - | - |
| 17.07.2026 | 15:41:00.691 | 43,360 | 2.400 | - | - |
| 17.07.2026 | 15:40:26.301 | 43,350 | 2.400 | - | - |
| 17.07.2026 | 15:38:43.719 | 43,310 | 2.400 | - | - |
| 17.07.2026 | 15:34:26.185 | 43,280 | 2.400 | - | - |
| 17.07.2026 | 15:33:08.918 | 43,280 | 2.400 | - | - |
| 17.07.2026 | 15:29:52.297 | 43,260 | 2.400 | - | - |
| 17.07.2026 | 15:26:35.002 | 43,250 | 2.400 | - | - |
| 17.07.2026 | 15:25:48.764 | 43,250 | 2.400 | - | - |
| 17.07.2026 | 15:22:47.590 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 15:21:41.571 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 15:20:55.773 | 43,240 | 2.400 | - | - |
| 17.07.2026 | 15:17:11.424 | 43,240 | 2.400 | - | - |
| 17.07.2026 | 15:14:23.446 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 15:12:59.750 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 15:12:07.130 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 15:06:29.422 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 15:03:32.090 | 43,200 | 2.400 | - | - |
| 17.07.2026 | 15:00:19.097 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:52:42.902 | - | - | - | - |
| 17.07.2026 | 14:51:37.094 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:49:54.057 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:48:38.700 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:46:22.451 | 43,250 | 2.400 | - | - |