Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 17:28:17.109 | 43,830 | 2.400 | - | - |
| 26.06.2026 | 17:26:26.452 | - | - | - | - |
| 26.06.2026 | 17:20:40.342 | 43,850 | 2.400 | - | - |
| 26.06.2026 | 17:14:34.045 | 43,890 | 2.400 | - | - |
| 26.06.2026 | 17:13:45.484 | 43,880 | 2.400 | - | - |
| 26.06.2026 | 17:09:16.649 | 43,870 | 2.400 | - | - |
| 26.06.2026 | 17:08:32.648 | 43,870 | 2.400 | - | - |
| 26.06.2026 | 17:01:28.142 | 43,870 | 2.400 | - | - |
| 26.06.2026 | 17:00:51.668 | 43,870 | 2.400 | - | - |
| 26.06.2026 | 16:53:08.600 | 43,920 | 2.400 | - | - |
| 26.06.2026 | 16:50:40.343 | 43,910 | 2.400 | - | - |
| 26.06.2026 | 16:49:49.306 | 43,830 | 2.400 | - | - |
| 26.06.2026 | 16:45:12.194 | 43,840 | 2.400 | - | - |
| 26.06.2026 | 16:42:29.941 | 43,900 | 2.400 | - | - |
| 26.06.2026 | 16:41:16.353 | 43,910 | 2.400 | - | - |
| 26.06.2026 | 16:37:44.672 | 43,920 | 2.400 | - | - |
| 26.06.2026 | 16:32:11.425 | 43,860 | 2.400 | - | - |
| 26.06.2026 | 16:29:15.968 | 43,840 | 2.400 | - | - |
| 26.06.2026 | 16:24:29.995 | 43,900 | 2.400 | - | - |
| 26.06.2026 | 16:21:15.865 | 43,920 | 2.400 | - | - |
| 26.06.2026 | 16:16:59.418 | 43,860 | 2.400 | - | - |
| 26.06.2026 | 16:15:49.575 | 43,780 | 2.400 | - | - |
| 26.06.2026 | 16:15:15.751 | 43,790 | 2.400 | - | - |
| 26.06.2026 | 16:13:00.403 | 43,790 | 2.400 | - | - |
| 26.06.2026 | 16:03:21.443 | 43,780 | 2.400 | - | - |
| 26.06.2026 | 16:02:45.621 | 43,780 | 2.400 | - | - |
| 26.06.2026 | 16:01:33.161 | 43,690 | 2.400 | - | - |
| 26.06.2026 | 15:55:38.634 | 43,700 | 2.400 | - | - |
| 26.06.2026 | 15:55:04.635 | 43,700 | 2.400 | - | - |
| 26.06.2026 | 15:53:56.107 | 43,720 | 2.400 | - | - |
| 26.06.2026 | 15:53:04.508 | 43,720 | 2.400 | - | - |
| 26.06.2026 | 15:47:45.564 | 43,800 | 2.400 | - | - |
| 26.06.2026 | 15:43:42.586 | 43,770 | 2.400 | - | - |
| 26.06.2026 | 15:41:21.103 | 43,780 | 2.400 | - | - |
| 26.06.2026 | 15:39:43.928 | 43,780 | 2.400 | - | - |
| 26.06.2026 | 15:30:15.005 | 43,600 | 2.400 | - | - |
| 26.06.2026 | 15:28:10.549 | 43,590 | 2.400 | - | - |
| 26.06.2026 | 15:26:29.452 | 43,590 | 2.400 | - | - |
| 26.06.2026 | 15:24:06.356 | 43,580 | 2.400 | - | - |
| 26.06.2026 | 15:23:31.157 | 43,590 | 2.400 | - | - |
| 26.06.2026 | 15:20:31.144 | 43,590 | 2.400 | - | - |
| 26.06.2026 | 15:16:34.714 | 43,560 | 2.400 | - | - |
| 26.06.2026 | 15:15:28.735 | 43,560 | 2.400 | - | - |
| 26.06.2026 | 15:13:52.495 | 43,580 | 2.400 | - | - |
| 26.06.2026 | 15:11:06.723 | 43,570 | 2.400 | - | - |
| 26.06.2026 | 15:09:11.508 | 43,580 | 2.400 | - | - |
| 26.06.2026 | 15:08:20.308 | 43,580 | 2.400 | - | - |
| 26.06.2026 | 15:06:35.215 | 43,570 | 2.400 | - | - |
| 26.06.2026 | 15:03:48.122 | 43,530 | 2.400 | - | - |
| 26.06.2026 | 15:03:14.871 | 43,540 | 2.400 | - | - |
| 26.06.2026 | 15:02:14.725 | 43,540 | 2.400 | - | - |
| 26.06.2026 | 15:00:45.762 | 43,530 | 2.400 | - | - |
| 26.06.2026 | 14:57:14.692 | 43,550 | 2.400 | - | - |
| 26.06.2026 | 14:54:48.795 | 43,550 | 2.400 | - | - |
| 26.06.2026 | 14:52:09.481 | 43,540 | 2.400 | - | - |
| 26.06.2026 | 14:50:14.588 | 43,520 | 2.400 | - | - |
| 26.06.2026 | 14:48:11.170 | 43,540 | 2.400 | - | - |
| 26.06.2026 | 14:42:51.780 | 43,560 | 2.400 | - | - |
| 26.06.2026 | 14:40:40.725 | 43,640 | 2.400 | - | - |
| 26.06.2026 | 14:40:07.870 | 43,650 | 2.400 | - | - |
| 26.06.2026 | 14:39:14.368 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 14:38:34.855 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 14:37:14.985 | 43,650 | 2.400 | - | - |
| 26.06.2026 | 14:35:50.014 | 43,650 | 2.400 | - | - |
| 26.06.2026 | 14:34:46.876 | 43,650 | 2.400 | - | - |
| 26.06.2026 | 14:32:49.422 | 43,630 | 2.400 | - | - |
| 26.06.2026 | 14:30:32.964 | 43,650 | 2.400 | - | - |
| 26.06.2026 | 14:29:55.848 | 43,630 | 2.400 | - | - |
| 26.06.2026 | 14:26:31.258 | 43,650 | 2.400 | - | - |
| 26.06.2026 | 14:25:49.672 | 43,630 | 2.400 | - | - |
| 26.06.2026 | 14:24:46.755 | 43,640 | 2.400 | - | - |
| 26.06.2026 | 14:24:10.179 | 43,640 | 2.400 | - | - |
| 26.06.2026 | 14:22:30.121 | 43,630 | 2.400 | - | - |
| 26.06.2026 | 14:21:22.526 | 43,630 | 2.400 | - | - |
| 26.06.2026 | 14:19:37.628 | 43,650 | 2.400 | - | - |
| 26.06.2026 | 14:16:35.759 | 43,680 | 2.400 | - | - |
| 26.06.2026 | 14:14:18.158 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 14:11:06.444 | 43,650 | 2.400 | - | - |
| 26.06.2026 | 14:09:39.275 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 14:05:22.243 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 14:01:20.424 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 14:00:43.833 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 13:56:30.652 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 13:55:25.335 | 43,670 | 2.400 | - | - |
| 26.06.2026 | 13:45:13.596 | 43,650 | 2.400 | - | - |
| 26.06.2026 | 13:42:15.542 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 13:38:41.847 | 43,670 | 2.400 | - | - |
| 26.06.2026 | 13:37:16.689 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 13:35:50.728 | 43,680 | 2.400 | - | - |
| 26.06.2026 | 13:34:53.856 | 43,670 | 2.400 | - | - |
| 26.06.2026 | 13:30:42.166 | 43,650 | 2.400 | - | - |
| 26.06.2026 | 13:29:36.927 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 13:27:13.712 | 43,640 | 2.400 | - | - |
| 26.06.2026 | 13:25:26.616 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 13:24:55.318 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 13:22:51.800 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 13:20:18.636 | 43,650 | 2.400 | - | - |
| 26.06.2026 | 13:11:26.103 | 43,670 | 2.400 | - | - |
| 26.06.2026 | 13:10:50.106 | 43,660 | 2.400 | - | - |
| 26.06.2026 | 13:07:39.314 | 43,650 | 2.400 | - | - |