Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 19:15:23.083 | 46,380 | 2.400 | - | - |
| 15.10.2026 | 19:12:23.509 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 19:11:23.492 | 46,380 | 2.400 | - | - |
| 15.10.2026 | 19:10:23.573 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 18:42:23.282 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 17:30:16.167 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 17:29:04.022 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 17:25:01.497 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 17:23:22.948 | 46,390 | 2.400 | - | - |
| 15.10.2026 | 17:19:23.169 | 46,390 | 2.400 | - | - |
| 15.10.2026 | 17:17:22.376 | 46,390 | 2.400 | - | - |
| 15.10.2026 | 17:16:11.053 | 46,400 | 2.400 | - | - |
| 15.10.2026 | 17:08:23.051 | 46,390 | 2.400 | - | - |
| 15.10.2026 | 17:07:41.474 | 46,390 | 2.400 | - | - |
| 15.10.2026 | 17:06:41.881 | 46,390 | 2.400 | - | - |
| 15.10.2026 | 17:00:19.167 | 46,400 | 2.400 | - | - |
| 15.10.2026 | 16:55:41.074 | 46,390 | 2.400 | - | - |
| 15.10.2026 | 16:54:14.199 | 46,380 | 2.400 | - | - |
| 15.10.2026 | 16:48:22.760 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 16:47:23.292 | 46,380 | 2.400 | - | - |
| 15.10.2026 | 16:40:54.485 | 46,360 | 2.400 | - | - |
| 15.10.2026 | 16:40:22.696 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 16:37:10.793 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 16:30:22.809 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 16:20:00.555 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 16:16:22.400 | 46,350 | 2.400 | - | - |
| 15.10.2026 | 16:10:14.246 | 46,360 | 2.400 | - | - |
| 15.10.2026 | 16:07:13.436 | 46,360 | 2.400 | - | - |
| 15.10.2026 | 16:06:40.415 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 16:06:01.890 | 46,360 | 2.400 | - | - |
| 15.10.2026 | 15:52:56.722 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 15:51:27.623 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 15:49:54.828 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 15:38:22.132 | 46,360 | 2.400 | - | - |
| 15.10.2026 | 15:34:47.378 | 46,350 | 2.400 | - | - |
| 15.10.2026 | 15:32:22.132 | 46,350 | 2.400 | - | - |
| 15.10.2026 | 15:30:19.879 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 15:28:50.930 | 46,360 | 2.400 | - | - |
| 15.10.2026 | 15:27:55.847 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 15:25:12.006 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 15:20:21.998 | 46,360 | 2.400 | - | - |
| 15.10.2026 | 15:03:51.592 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 15:01:54.482 | 46,360 | 2.400 | - | - |
| 15.10.2026 | 15:01:21.778 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 14:59:18.068 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 14:58:22.057 | 46,360 | 2.400 | - | - |
| 15.10.2026 | 14:56:58.654 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 14:55:00.976 | 46,360 | 2.400 | - | - |
| 15.10.2026 | 14:54:28.417 | 46,350 | 2.400 | - | - |
| 15.10.2026 | 14:49:27.229 | 46,360 | 2.400 | - | - |
| 15.10.2026 | 14:44:12.509 | 46,340 | 2.400 | - | - |
| 15.10.2026 | 14:34:21.479 | 46,350 | 2.400 | - | - |
| 15.10.2026 | 14:30:21.466 | 46,340 | 2.400 | - | - |
| 15.10.2026 | 14:21:14.664 | 46,340 | 2.400 | - | - |
| 15.10.2026 | 14:18:21.279 | 46,330 | 2.400 | - | - |
| 15.10.2026 | 14:12:41.807 | 46,340 | 2.400 | - | - |
| 15.10.2026 | 14:11:17.385 | 46,330 | 2.400 | - | - |
| 15.10.2026 | 14:10:45.906 | 46,340 | 2.400 | - | - |
| 15.10.2026 | 13:57:21.291 | 46,320 | 2.400 | - | - |
| 15.10.2026 | 13:51:21.233 | 46,300 | 2.400 | - | - |
| 15.10.2026 | 13:50:21.246 | 46,310 | 2.400 | - | - |
| 15.10.2026 | 13:49:38.947 | 46,300 | 2.400 | - | - |
| 15.10.2026 | 13:44:08.738 | 46,310 | 2.400 | - | - |
| 15.10.2026 | 13:35:34.770 | 46,320 | 2.400 | - | - |
| 15.10.2026 | 13:33:26.560 | 46,310 | 2.400 | - | - |
| 15.10.2026 | 13:32:51.041 | 46,320 | 2.400 | - | - |
| 15.10.2026 | 13:26:43.986 | 46,310 | 2.400 | - | - |
| 15.10.2026 | 13:20:05.769 | 46,300 | 2.400 | - | - |
| 15.10.2026 | 13:14:37.800 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 13:02:20.965 | 46,290 | 2.400 | - | - |
| 15.10.2026 | 12:47:20.820 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 12:45:27.057 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 12:31:20.806 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 12:29:06.022 | 46,290 | 2.400 | - | - |
| 15.10.2026 | 12:19:52.457 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 12:17:51.114 | 46,290 | 2.400 | - | - |
| 15.10.2026 | 12:14:39.667 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 12:06:43.535 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 12:05:50.298 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 12:02:46.769 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 11:53:41.221 | 46,300 | 2.400 | - | - |
| 15.10.2026 | 11:32:57.564 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 11:21:59.786 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 11:16:27.017 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 11:03:41.123 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 11:02:19.964 | 46,250 | 2.400 | - | - |
| 15.10.2026 | 11:00:58.047 | 46,250 | 2.400 | - | - |
| 15.10.2026 | 10:49:57.975 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 10:49:26.089 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 10:35:01.147 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 10:30:16.134 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 10:21:57.534 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 10:18:13.923 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 10:11:36.633 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 10:07:12.435 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 10:02:36.891 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 09:57:56.982 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 09:50:58.397 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 09:47:19.082 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 09:44:09.819 | 46,270 | 2.400 | - | - |