Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 10:41:21.128 | 40,910 | 3.000 | - | - |
| 04.12.2025 | 10:32:06.130 | 40,860 | 3.000 | - | - |
| 04.12.2025 | 10:31:36.088 | 40,860 | 3.000 | - | - |
| 04.12.2025 | 09:46:21.165 | 40,910 | 3.000 | - | - |
| 04.12.2025 | 09:41:21.157 | 40,960 | 3.000 | - | - |
| 04.12.2025 | 09:32:51.148 | 40,860 | 3.000 | - | - |
| 04.12.2025 | 09:24:06.210 | 40,860 | 3.000 | - | - |
| 04.12.2025 | 09:21:36.236 | 40,910 | 3.000 | - | - |
| 04.12.2025 | 09:20:36.207 | 40,960 | 3.000 | - | - |
| 04.12.2025 | 09:10:51.106 | 40,910 | 3.000 | - | - |
| 04.12.2025 | 09:06:21.160 | 40,860 | 3.000 | - | - |
| 04.12.2025 | 09:05:13.805 | 40,910 | 3.000 | - | - |
| 03.12.2025 | 22:00:25.015 | - | - | - | - |
| 03.12.2025 | 19:59:59.776 | - | - | - | - |
| 03.12.2025 | 19:20:56.118 | 40,760 | 3.000 | - | - |
| 03.12.2025 | 19:18:11.080 | 40,810 | 3.000 | - | - |
| 03.12.2025 | 19:14:55.996 | 40,760 | 3.000 | - | - |
| 03.12.2025 | 19:06:56.086 | 40,810 | 3.000 | - | - |
| 03.12.2025 | 18:54:40.996 | 40,810 | 3.000 | - | - |
| 03.12.2025 | 18:47:25.986 | 40,760 | 3.000 | - | - |
| 03.12.2025 | 18:01:40.983 | 40,810 | 3.000 | - | - |
| 03.12.2025 | 17:55:41.055 | 40,760 | 3.000 | - | - |
| 03.12.2025 | 17:52:10.955 | 40,760 | 3.000 | - | - |
| 03.12.2025 | 17:35:11.219 | 40,860 | 3.000 | - | - |
| 03.12.2025 | 17:33:26.120 | 40,810 | 3.000 | - | - |
| 03.12.2025 | 17:30:00.901 | - | - | - | - |
| 03.12.2025 | 17:19:11.023 | 40,860 | 3.000 | - | - |
| 03.12.2025 | 17:16:56.048 | 40,910 | 3.000 | - | - |
| 03.12.2025 | 17:15:56.068 | 40,910 | 3.000 | - | - |
| 03.12.2025 | 17:11:26.042 | 40,860 | 3.000 | - | - |
| 03.12.2025 | 17:09:41.105 | 40,910 | 3.000 | - | - |
| 03.12.2025 | 17:08:56.056 | 40,910 | 3.000 | - | - |
| 03.12.2025 | 17:07:26.109 | 40,860 | 3.000 | - | - |
| 03.12.2025 | 17:06:26.125 | 40,810 | 3.000 | - | - |
| 03.12.2025 | 17:05:11.033 | 40,810 | 3.000 | - | - |
| 03.12.2025 | 17:03:11.037 | 40,860 | 3.000 | - | - |
| 03.12.2025 | 17:02:10.978 | 40,810 | 3.000 | - | - |
| 03.12.2025 | 16:59:56.027 | 40,860 | 3.000 | - | - |
| 03.12.2025 | 16:54:56.051 | 40,810 | 3.000 | - | - |
| 03.12.2025 | 16:47:41.067 | 40,860 | 3.000 | - | - |
| 03.12.2025 | 16:43:11.102 | 40,910 | 3.000 | - | - |
| 03.12.2025 | 16:42:26.100 | 40,860 | 3.000 | - | - |
| 03.12.2025 | 16:38:11.206 | 40,910 | 3.000 | - | - |
| 03.12.2025 | 16:37:26.232 | 40,910 | 3.000 | - | - |
| 03.12.2025 | 16:33:11.069 | 40,960 | 3.000 | - | - |
| 03.12.2025 | 16:30:41.055 | 40,860 | 3.000 | - | - |
| 03.12.2025 | 16:29:11.249 | 40,910 | 3.000 | - | - |
| 03.12.2025 | 16:27:25.975 | 40,860 | 3.000 | - | - |
| 03.12.2025 | 16:06:11.013 | 40,910 | 3.000 | - | - |
| 03.12.2025 | 16:01:40.990 | 40,860 | 3.000 | - | - |
| 03.12.2025 | 15:53:56.192 | 40,910 | 3.000 | - | - |
| 03.12.2025 | 15:48:11.102 | 40,960 | 3.000 | - | - |
| 03.12.2025 | 15:46:41.006 | 40,910 | 3.000 | - | - |
| 03.12.2025 | 15:42:11.215 | 40,960 | 3.000 | - | - |
| 03.12.2025 | 15:37:11.032 | 40,960 | 3.000 | - | - |
| 03.12.2025 | 15:36:26.074 | 40,960 | 3.000 | - | - |
| 03.12.2025 | 15:35:56.102 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 15:33:11.044 | 40,960 | 3.000 | - | - |
| 03.12.2025 | 15:30:40.985 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 15:07:56.097 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 15:07:26.104 | 41,100 | 3.000 | - | - |
| 03.12.2025 | 14:57:41.136 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 14:55:56.047 | 41,100 | 3.000 | - | - |
| 03.12.2025 | 14:39:41.116 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 14:08:56.073 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 14:08:10.943 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 14:04:41.090 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 13:55:56.089 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 13:55:11.093 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 13:52:41.051 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 13:42:56.118 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 12:55:11.062 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 12:53:11.056 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 12:50:11.063 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 12:44:41.083 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 12:43:41.056 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 12:42:56.062 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 12:37:10.969 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 12:31:25.961 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 12:30:11.065 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 12:20:56.003 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 12:19:56.005 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 12:18:56.121 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 12:18:11.056 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 12:13:26.000 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 11:46:56.047 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 11:46:11.042 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 11:45:11.043 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 11:35:55.944 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 11:01:26.076 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 10:50:56.023 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 10:49:26.025 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 10:35:11.049 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 10:33:11.045 | 41,010 | 3.000 | - | - |
| 03.12.2025 | 10:17:56.112 | 41,060 | 3.000 | - | - |
| 03.12.2025 | 10:15:26.036 | 41,100 | 3.000 | - | - |
| 03.12.2025 | 10:10:26.053 | 41,150 | 3.000 | - | - |
| 03.12.2025 | 10:04:26.067 | 41,200 | 3.000 | - | - |
| 03.12.2025 | 10:01:26.059 | 41,200 | 3.000 | - | - |
| 03.12.2025 | 09:57:55.980 | 41,150 | 3.000 | - | - |