Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 22:00:13.459 | - | - | - | - |
| 08.06.2026 | 20:00:03.008 | - | - | - | - |
| 08.06.2026 | 17:02:07.778 | 41,050 | 3.000 | - | - |
| 08.06.2026 | 17:01:14.429 | 40,980 | 3.000 | - | - |
| 08.06.2026 | 17:00:41.446 | 40,970 | 3.000 | - | - |
| 08.06.2026 | 16:59:20.710 | 40,990 | 3.000 | - | - |
| 08.06.2026 | 16:58:32.305 | 41,060 | 3.000 | - | - |
| 08.06.2026 | 16:56:10.608 | 41,050 | 3.000 | - | - |
| 08.06.2026 | 16:54:59.692 | 41,050 | 3.000 | - | - |
| 08.06.2026 | 16:52:50.242 | 41,050 | 3.000 | - | - |
| 08.06.2026 | 16:48:44.188 | 40,970 | 3.000 | - | - |
| 08.06.2026 | 16:47:49.661 | 41,050 | 3.000 | - | - |
| 08.06.2026 | 16:46:10.278 | 41,040 | 3.000 | - | - |
| 08.06.2026 | 16:45:35.334 | 41,040 | 3.000 | - | - |
| 08.06.2026 | 16:39:49.521 | 40,960 | 3.000 | - | - |
| 08.06.2026 | 16:37:17.808 | 40,960 | 3.000 | - | - |
| 08.06.2026 | 16:36:33.610 | 40,960 | 3.000 | - | - |
| 08.06.2026 | 16:36:03.312 | 40,970 | 3.000 | - | - |
| 08.06.2026 | 16:33:38.878 | 40,950 | 3.000 | - | - |
| 08.06.2026 | 16:30:20.022 | 40,940 | 3.000 | - | - |
| 08.06.2026 | 16:28:31.010 | 40,960 | 3.000 | - | - |
| 08.06.2026 | 16:27:46.950 | 40,960 | 3.000 | - | - |
| 08.06.2026 | 16:26:51.983 | 40,970 | 3.000 | - | - |
| 08.06.2026 | 16:26:16.988 | 40,960 | 3.000 | - | - |
| 08.06.2026 | 16:24:48.199 | 40,890 | 3.000 | - | - |
| 08.06.2026 | 16:22:04.900 | 40,960 | 3.000 | - | - |
| 08.06.2026 | 16:16:38.497 | 40,960 | 3.000 | - | - |
| 08.06.2026 | 16:15:45.293 | 40,950 | 3.000 | - | - |
| 08.06.2026 | 16:09:46.666 | 40,960 | 3.000 | - | - |
| 08.06.2026 | 16:07:53.651 | 40,990 | 3.000 | - | - |
| 08.06.2026 | 16:07:18.731 | 40,980 | 3.000 | - | - |
| 08.06.2026 | 16:04:12.707 | 41,000 | 3.000 | - | - |
| 08.06.2026 | 16:01:03.204 | 41,050 | 3.000 | - | - |
| 08.06.2026 | 16:00:26.091 | 41,060 | 3.000 | - | - |
| 08.06.2026 | 15:59:50.125 | 41,030 | 3.000 | - | - |
| 08.06.2026 | 15:58:37.948 | 41,030 | 3.000 | - | - |
| 08.06.2026 | 15:58:10.595 | 41,040 | 3.000 | - | - |
| 08.06.2026 | 15:52:18.602 | 41,030 | 3.000 | - | - |
| 08.06.2026 | 15:49:19.672 | 41,030 | 3.000 | - | - |
| 08.06.2026 | 15:47:45.380 | 41,030 | 3.000 | - | - |
| 08.06.2026 | 15:47:10.781 | 41,020 | 3.000 | - | - |
| 08.06.2026 | 15:44:23.905 | 41,030 | 3.000 | - | - |
| 08.06.2026 | 15:43:48.299 | 41,020 | 3.000 | - | - |
| 08.06.2026 | 15:40:25.766 | 41,120 | 3.000 | - | - |
| 08.06.2026 | 15:39:47.794 | 41,120 | 3.000 | - | - |
| 08.06.2026 | 15:38:57.710 | 41,130 | 3.000 | - | - |
| 08.06.2026 | 15:38:09.410 | 41,140 | 3.000 | - | - |
| 08.06.2026 | 15:37:37.870 | 41,140 | 3.000 | - | - |
| 08.06.2026 | 15:36:49.673 | 41,140 | 3.000 | - | - |
| 08.06.2026 | 15:35:36.626 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 15:32:19.840 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 15:30:24.084 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 15:29:25.267 | 41,420 | 2.400 | - | - |
| 08.06.2026 | 15:28:53.926 | 41,420 | 2.400 | - | - |
| 08.06.2026 | 15:28:08.928 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 15:26:36.171 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 15:22:07.521 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 15:20:34.868 | 41,420 | 2.400 | - | - |
| 08.06.2026 | 15:19:21.034 | 41,390 | 2.400 | - | - |
| 08.06.2026 | 15:18:03.989 | 41,410 | 2.400 | - | - |
| 08.06.2026 | 15:17:09.471 | 41,390 | 2.400 | - | - |
| 08.06.2026 | 15:16:14.899 | 41,410 | 2.400 | - | - |
| 08.06.2026 | 15:12:07.283 | 40,730 | 3.000 | - | - |
| 08.06.2026 | 15:10:16.985 | 40,710 | 3.000 | - | - |
| 08.06.2026 | 15:05:55.534 | 41,400 | 2.400 | - | - |
| 08.06.2026 | 15:04:28.997 | 41,410 | 2.400 | - | - |
| 08.06.2026 | 15:03:36.282 | 41,420 | 2.400 | - | - |
| 08.06.2026 | 14:59:15.151 | 41,410 | 2.400 | - | - |
| 08.06.2026 | 14:57:45.511 | 41,400 | 2.400 | - | - |
| 08.06.2026 | 14:53:42.959 | 41,410 | 2.400 | - | - |
| 08.06.2026 | 14:53:08.143 | 41,400 | 2.400 | - | - |
| 08.06.2026 | 14:52:28.964 | 41,400 | 2.400 | - | - |
| 08.06.2026 | 14:51:48.083 | 41,410 | 2.400 | - | - |
| 08.06.2026 | 14:50:19.031 | 41,390 | 2.400 | - | - |
| 08.06.2026 | 14:47:45.773 | 41,390 | 2.400 | - | - |
| 08.06.2026 | 14:47:04.754 | 41,400 | 2.400 | - | - |
| 08.06.2026 | 14:46:22.396 | 41,410 | 2.400 | - | - |
| 08.06.2026 | 14:44:51.662 | 41,420 | 2.400 | - | - |
| 08.06.2026 | 14:40:43.325 | 41,420 | 2.400 | - | - |
| 08.06.2026 | 14:40:00.259 | 41,420 | 2.400 | - | - |
| 08.06.2026 | 14:34:10.340 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 14:33:10.142 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 14:32:38.945 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 14:30:55.048 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 14:27:22.454 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 14:25:35.472 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 14:23:18.584 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 14:19:34.791 | 41,450 | 2.400 | - | - |
| 08.06.2026 | 14:12:04.029 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 14:10:45.070 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 14:10:03.872 | 41,450 | 2.400 | - | - |
| 08.06.2026 | 14:07:39.538 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 14:05:16.652 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 14:03:53.903 | 41,450 | 2.400 | - | - |
| 08.06.2026 | 14:02:36.835 | 41,450 | 2.400 | - | - |
| 08.06.2026 | 14:01:43.587 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 14:00:09.231 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 13:59:09.994 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 13:58:36.744 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 13:54:21.523 | 41,440 | 2.400 | - | - |