Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:26.061 | - | - | - | - |
| 04.07.2025 | 20:00:00.037 | - | - | - | - |
| 04.07.2025 | 17:30:01.843 | - | - | - | - |
| 04.07.2025 | 17:22:37.253 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 17:21:07.301 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 17:20:07.257 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 17:19:07.219 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 17:16:52.328 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 16:58:22.196 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 16:57:07.298 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 16:50:37.150 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 16:47:37.213 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 16:43:07.173 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 16:38:22.131 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 16:34:22.199 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 16:33:52.207 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 16:32:52.119 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 16:31:22.280 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 16:29:52.247 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 16:28:37.228 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 16:27:52.170 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 16:27:07.235 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 16:24:37.256 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 16:21:37.166 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 16:20:37.250 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 16:19:07.123 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 16:16:37.162 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 16:14:37.199 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 16:12:22.288 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 16:11:37.258 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 16:05:22.245 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 15:40:52.259 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 15:16:22.184 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 15:13:37.202 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 15:10:37.231 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 14:00:52.272 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 13:59:07.288 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 13:33:22.181 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 13:31:52.271 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 12:49:52.124 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 12:43:37.104 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 12:33:37.273 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 12:27:52.040 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 12:26:52.002 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 12:24:37.222 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 12:23:22.087 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 12:16:52.302 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 12:14:22.267 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 12:13:37.110 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 12:11:37.054 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 12:01:07.129 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 11:10:52.245 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 11:08:37.340 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 11:07:22.108 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 11:04:22.203 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 11:02:52.291 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 10:58:37.254 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 10:57:37.152 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 10:56:07.237 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 10:52:22.165 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 10:50:52.054 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 10:48:52.251 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 10:48:07.265 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 10:41:22.225 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 10:37:37.168 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 10:35:52.253 | 37,140 | 3.000 | - | - |
| 04.07.2025 | 10:09:22.023 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 10:07:22.274 | 37,190 | 3.000 | - | - |
| 04.07.2025 | 09:35:37.119 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 09:34:53.715 | - | - | - | - |
| 04.07.2025 | 09:32:22.172 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 09:19:34.448 | - | - | - | - |
| 04.07.2025 | 09:17:07.167 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 09:16:22.246 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 09:15:37.175 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 09:14:37.196 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 09:12:52.239 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 09:12:07.254 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 09:11:07.160 | 37,290 | 3.000 | - | - |
| 04.07.2025 | 09:09:07.238 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 09:07:07.259 | 37,240 | 3.000 | - | - |
| 04.07.2025 | 09:05:13.498 | 37,290 | 3.000 | - | - |
| 03.07.2025 | 22:00:26.727 | - | - | - | - |
| 03.07.2025 | 20:00:00.506 | - | - | - | - |
| 03.07.2025 | 18:36:55.545 | 37,390 | 3.000 | - | - |
| 03.07.2025 | 18:33:55.484 | 37,340 | 3.000 | - | - |
| 03.07.2025 | 18:30:55.538 | 37,390 | 3.000 | - | - |
| 03.07.2025 | 18:29:10.431 | 37,340 | 3.000 | - | - |
| 03.07.2025 | 18:26:40.476 | 37,340 | 3.000 | - | - |
| 03.07.2025 | 18:01:10.445 | 37,390 | 3.000 | - | - |
| 03.07.2025 | 17:35:10.434 | 37,390 | 3.000 | - | - |
| 03.07.2025 | 17:30:01.629 | - | - | - | - |
| 03.07.2025 | 17:28:40.567 | 37,390 | 3.000 | - | - |
| 03.07.2025 | 17:27:55.440 | 37,390 | 3.000 | - | - |
| 03.07.2025 | 17:27:10.444 | 37,340 | 3.000 | - | - |
| 03.07.2025 | 17:23:10.469 | 37,390 | 3.000 | - | - |
| 03.07.2025 | 17:15:25.432 | 37,340 | 3.000 | - | - |
| 03.07.2025 | 17:06:10.400 | 37,290 | 3.000 | - | - |
| 03.07.2025 | 17:04:40.487 | 37,240 | 3.000 | - | - |
| 03.07.2025 | 16:37:25.523 | 37,290 | 3.000 | - | - |