Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 13:33:32.103 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 13:31:35.310 | 45,330 | 2.400 | - | - |
| 20.04.2026 | 13:30:37.791 | 45,320 | 2.400 | - | - |
| 20.04.2026 | 13:26:49.442 | 45,350 | 2.400 | - | - |
| 20.04.2026 | 13:24:59.184 | 45,340 | 2.400 | - | - |
| 20.04.2026 | 13:22:07.649 | 45,340 | 2.400 | - | - |
| 20.04.2026 | 13:20:06.854 | 45,350 | 2.400 | - | - |
| 20.04.2026 | 13:17:47.179 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 13:10:08.636 | 45,330 | 2.400 | - | - |
| 20.04.2026 | 13:09:37.378 | 45,320 | 2.400 | - | - |
| 20.04.2026 | 13:00:47.082 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 12:58:53.453 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 12:56:19.244 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 12:53:05.950 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 12:48:48.558 | 45,330 | 2.400 | - | - |
| 20.04.2026 | 12:47:37.456 | 45,340 | 2.400 | - | - |
| 20.04.2026 | 12:46:42.504 | 45,340 | 2.400 | - | - |
| 20.04.2026 | 12:44:56.919 | 45,350 | 2.400 | - | - |
| 20.04.2026 | 12:42:54.164 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 12:39:37.520 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 12:33:18.331 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 12:31:38.714 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 12:30:11.109 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 12:23:56.650 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 12:16:16.862 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 12:15:02.350 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 12:12:47.966 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 12:12:06.406 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 12:11:25.385 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 12:07:49.170 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 12:06:57.407 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 12:05:33.668 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 12:02:58.295 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 12:00:26.717 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 11:54:58.870 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 11:53:01.534 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 11:48:22.085 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 11:46:11.912 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 11:44:57.611 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 11:41:53.679 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 11:39:16.829 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 11:35:37.118 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 11:34:07.299 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 11:30:59.256 | 45,420 | 2.400 | - | - |
| 20.04.2026 | 11:28:10.753 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 11:23:56.837 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 11:22:32.837 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 11:21:57.518 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 11:17:01.268 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 11:14:02.919 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 11:13:17.861 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 11:12:16.359 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 11:11:25.819 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 11:10:53.582 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 11:10:16.586 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 11:08:26.088 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 11:07:53.385 | 45,410 | 2.400 | - | - |
| 20.04.2026 | 11:05:12.079 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 11:04:24.592 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 11:03:35.310 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 11:01:26.538 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:57:42.009 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:57:08.288 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 10:54:27.975 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:52:38.438 | 45,410 | 2.400 | - | - |
| 20.04.2026 | 10:51:46.539 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 10:51:14.682 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:50:41.641 | 45,410 | 2.400 | - | - |
| 20.04.2026 | 10:49:25.346 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:48:15.027 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 10:46:48.489 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:45:56.738 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:45:08.902 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:43:02.785 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:41:28.142 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:40:54.381 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:39:36.064 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 10:39:02.305 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 10:36:07.191 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 10:34:10.900 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:33:01.582 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 10:31:21.183 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:30:44.947 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 10:29:44.823 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 10:28:22.567 | 45,410 | 2.400 | - | - |
| 20.04.2026 | 10:25:38.523 | 45,410 | 2.400 | - | - |
| 20.04.2026 | 10:24:42.180 | 45,410 | 2.400 | - | - |
| 20.04.2026 | 10:22:01.961 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 10:21:32.922 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 10:20:18.838 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 10:18:11.470 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 10:16:04.777 | 45,420 | 2.400 | - | - |
| 20.04.2026 | 10:13:24.719 | 45,430 | 2.400 | - | - |
| 20.04.2026 | 10:12:37.462 | 45,420 | 2.400 | - | - |
| 20.04.2026 | 10:11:57.385 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 10:11:10.951 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 10:09:40.927 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 10:08:51.487 | 45,400 | 2.400 | - | - |
| 20.04.2026 | 10:07:07.116 | 45,410 | 2.400 | - | - |
| 20.04.2026 | 10:06:27.471 | 45,420 | 2.400 | - | - |