Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.05.2026 10:22:11.370 42,810 2.400 - -
14.05.2026 10:18:19.051 42,790 2.400 - -
14.05.2026 10:15:20.678 42,780 2.400 - -
14.05.2026 10:13:12.220 42,770 2.400 - -
14.05.2026 10:10:15.603 42,760 2.400 - -
14.05.2026 10:09:12.644 42,760 2.400 - -
14.05.2026 10:07:25.690 42,760 2.400 - -
14.05.2026 10:05:03.256 42,760 2.400 - -
14.05.2026 10:02:05.970 42,770 2.400 - -
14.05.2026 10:00:37.059 42,770 2.400 - -
14.05.2026 09:56:38.352 42,780 2.400 - -
14.05.2026 09:54:31.815 42,790 2.400 - -
14.05.2026 09:48:12.589 42,790 2.400 - -
14.05.2026 09:44:42.119 42,790 2.400 - -
14.05.2026 09:43:14.697 42,780 2.400 - -
14.05.2026 09:40:03.385 42,800 2.400 - -
14.05.2026 09:37:10.590 42,800 2.400 - -
14.05.2026 09:35:40.241 42,790 2.400 - -
14.05.2026 09:31:11.027 42,770 2.400 - -
14.05.2026 09:29:26.625 42,790 2.400 - -
14.05.2026 09:27:15.794 42,780 2.400 - -
14.05.2026 09:22:33.442 42,770 2.400 - -
14.05.2026 09:19:10.809 42,770 2.400 - -
14.05.2026 09:17:07.451 42,790 2.400 - -
14.05.2026 09:16:27.593 42,810 2.400 - -
14.05.2026 09:11:55.359 42,790 2.400 - -
14.05.2026 09:11:10.599 42,800 2.400 - -
14.05.2026 09:10:40.202 42,790 2.400 - -
14.05.2026 09:10:07.112 42,810 2.400 - -
13.05.2026 20:00:01.998 - - - -
13.05.2026 20:00:01.998 - - - -
13.05.2026 17:18:54.229 43,150 2.400 - -
13.05.2026 17:18:17.589 43,140 2.400 - -
13.05.2026 17:17:01.596 42,970 2.400 - -
13.05.2026 17:16:28.070 42,980 2.400 - -
13.05.2026 17:12:33.638 42,980 2.400 - -
13.05.2026 17:11:53.178 42,970 2.400 - -
13.05.2026 17:10:42.761 42,980 2.400 - -
13.05.2026 17:09:51.263 42,990 2.400 - -
13.05.2026 17:09:02.069 42,980 2.400 - -
13.05.2026 17:08:04.890 42,990 2.400 - -
13.05.2026 17:07:31.831 43,010 2.400 - -
13.05.2026 17:06:09.472 43,010 2.400 - -
13.05.2026 17:06:09.472 43,010 2.400 - -
13.05.2026 17:04:33.384 43,000 2.400 - -
13.05.2026 17:04:33.384 43,000 2.400 - -
13.05.2026 17:01:50.942 43,010 2.400 - -
13.05.2026 17:01:50.942 43,010 2.400 - -
13.05.2026 17:01:03.703 43,010 2.400 - -
13.05.2026 17:00:18.433 43,010 2.400 - -
13.05.2026 17:00:18.433 43,010 2.400 - -
13.05.2026 16:58:32.307 43,010 2.400 - -
13.05.2026 16:56:50.830 42,990 2.400 - -
13.05.2026 16:54:08.255 42,850 2.400 - -
13.05.2026 16:54:08.255 42,850 2.400 - -
13.05.2026 16:52:00.141 42,850 2.400 - -
13.05.2026 16:51:14.824 42,860 2.400 - -
13.05.2026 16:50:41.543 42,850 2.400 - -
13.05.2026 16:50:41.543 42,850 2.400 - -
13.05.2026 16:49:23.027 42,830 2.400 - -
13.05.2026 16:48:17.088 42,850 2.400 - -
13.05.2026 16:47:10.950 42,850 2.400 - -
13.05.2026 16:46:30.767 42,850 2.400 - -
13.05.2026 16:45:10.862 42,840 2.400 - -
13.05.2026 16:43:38.657 42,840 2.400 - -
13.05.2026 16:43:02.346 42,820 2.400 - -
13.05.2026 16:42:21.960 42,830 2.400 - -
13.05.2026 16:41:45.382 42,820 2.400 - -
13.05.2026 16:41:04.704 42,840 2.400 - -
13.05.2026 16:40:32.784 43,000 2.400 - -
13.05.2026 16:37:02.691 43,010 2.400 - -
13.05.2026 16:36:01.894 42,990 2.400 - -
13.05.2026 16:34:44.196 42,990 2.400 - -
13.05.2026 16:34:44.196 42,990 2.400 - -
13.05.2026 16:32:50.499 43,020 2.400 - -
13.05.2026 16:32:50.499 43,020 2.400 - -
13.05.2026 16:29:43.707 43,010 2.400 - -
13.05.2026 16:28:01.088 43,000 2.400 - -
13.05.2026 16:25:41.216 43,020 2.400 - -
13.05.2026 16:25:41.216 43,020 2.400 - -
13.05.2026 14:52:28.781 43,180 2.400 - -
13.05.2026 14:45:27.599 43,170 2.400 - -
13.05.2026 14:44:39.417 43,170 2.400 - -
13.05.2026 14:44:39.417 43,170 2.400 - -
13.05.2026 14:44:01.718 43,160 2.400 - -
13.05.2026 14:43:20.239 43,150 2.400 - -
13.05.2026 14:42:50.041 43,160 2.400 - -
13.05.2026 14:41:15.364 43,160 2.400 - -
13.05.2026 14:40:34.994 43,160 2.400 - -
13.05.2026 14:39:56.667 43,180 2.400 - -
13.05.2026 14:38:46.828 43,170 2.400 - -
13.05.2026 14:34:29.605 43,170 2.400 - -
13.05.2026 14:33:49.582 43,180 2.400 - -
13.05.2026 14:32:20.882 43,170 2.400 - -
13.05.2026 14:29:53.269 43,200 2.400 - -
13.05.2026 14:29:53.269 43,200 2.400 - -
13.05.2026 14:22:14.944 43,220 2.400 - -
13.05.2026 14:21:28.104 43,210 2.400 - -
13.05.2026 14:21:28.104 43,210 2.400 - -
13.05.2026 14:20:23.469 43,220 2.400 - -