Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 13:40:05.313 | - | - | - | - |
| 13.08.2026 | 13:36:19.769 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 13:20:21.183 | 41,400 | 2.400 | - | - |
| 13.08.2026 | 13:18:21.728 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 13:17:19.631 | 41,400 | 2.400 | - | - |
| 13.08.2026 | 13:16:49.171 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 13:12:06.325 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 13:08:06.268 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 13:05:19.474 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 13:04:14.698 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 12:59:16.165 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 12:55:44.040 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 11:59:12.916 | - | - | - | - |
| 13.08.2026 | 11:54:58.423 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 11:54:07.207 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 11:52:46.708 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:49:18.954 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:45:12.859 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:44:07.964 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 11:40:50.323 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:31:09.508 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:24:11.201 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:23:08.006 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 11:21:30.213 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 11:20:07.851 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:19:03.453 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 11:17:40.118 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 11:16:05.558 | 41,400 | 2.400 | - | - |
| 13.08.2026 | 11:13:35.424 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 11:09:42.350 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 11:06:18.819 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 11:04:45.602 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:04:13.801 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 10:56:06.599 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 10:54:48.162 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 10:54:13.822 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 10:53:05.004 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 10:47:38.017 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 10:46:48.902 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 10:42:08.901 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 10:39:56.312 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 10:38:22.808 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 10:37:29.451 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 10:34:50.237 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 10:32:18.322 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 10:28:18.263 | 41,350 | 2.400 | - | - |
| 13.08.2026 | 10:23:11.698 | 41,350 | 2.400 | - | - |
| 13.08.2026 | 10:20:54.863 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 10:20:18.084 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 10:15:40.334 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 10:13:05.239 | 41,340 | 2.400 | - | - |
| 13.08.2026 | 10:07:58.694 | 41,350 | 2.400 | - | - |
| 13.08.2026 | 10:06:17.053 | 41,350 | 2.400 | - | - |
| 13.08.2026 | 10:03:03.841 | 41,340 | 2.400 | - | - |
| 13.08.2026 | 10:02:32.880 | 41,330 | 2.400 | - | - |
| 13.08.2026 | 10:01:58.647 | 41,310 | 2.400 | - | - |
| 13.08.2026 | 09:59:21.266 | 41,310 | 2.400 | - | - |
| 13.08.2026 | 09:50:19.845 | 41,310 | 2.400 | - | - |
| 13.08.2026 | 09:49:32.306 | 41,280 | 2.400 | - | - |
| 13.08.2026 | 09:47:51.316 | 41,290 | 2.400 | - | - |
| 13.08.2026 | 09:47:16.692 | 41,280 | 2.400 | - | - |
| 13.08.2026 | 09:46:22.715 | 41,290 | 2.400 | - | - |
| 13.08.2026 | 09:45:33.316 | 41,300 | 2.400 | - | - |
| 13.08.2026 | 09:44:13.017 | 41,300 | 2.400 | - | - |
| 13.08.2026 | 09:41:43.522 | 41,310 | 2.400 | - | - |
| 13.08.2026 | 09:40:40.487 | 41,300 | 2.400 | - | - |
| 12.08.2026 | 17:19:19.182 | 41,170 | 3.000 | - | - |
| 12.08.2026 | 17:14:27.927 | 41,160 | 3.000 | - | - |
| 12.08.2026 | 17:13:50.680 | 41,170 | 3.000 | - | - |
| 12.08.2026 | 17:13:10.850 | 41,160 | 3.000 | - | - |
| 12.08.2026 | 17:06:09.124 | 41,170 | 3.000 | - | - |
| 12.08.2026 | 17:05:28.926 | 41,170 | 3.000 | - | - |
| 12.08.2026 | 17:04:31.457 | 41,170 | 3.000 | - | - |
| 12.08.2026 | 17:04:01.585 | 41,190 | 3.000 | - | - |
| 12.08.2026 | 17:01:58.332 | 41,160 | 3.000 | - | - |
| 12.08.2026 | 16:59:32.745 | 41,200 | 3.000 | - | - |
| 12.08.2026 | 16:57:25.684 | 41,180 | 3.000 | - | - |
| 12.08.2026 | 16:56:53.463 | 41,190 | 3.000 | - | - |
| 12.08.2026 | 16:55:49.784 | 41,180 | 3.000 | - | - |
| 12.08.2026 | 16:54:41.626 | 41,190 | 3.000 | - | - |
| 12.08.2026 | 16:51:28.799 | 41,190 | 3.000 | - | - |
| 12.08.2026 | 16:50:21.716 | 41,130 | 3.000 | - | - |
| 12.08.2026 | 16:49:10.162 | 41,200 | 3.000 | - | - |
| 12.08.2026 | 16:47:56.380 | 41,190 | 3.000 | - | - |
| 12.08.2026 | 16:46:29.363 | 41,130 | 3.000 | - | - |
| 12.08.2026 | 16:44:36.087 | 41,130 | 3.000 | - | - |
| 12.08.2026 | 16:43:03.256 | 41,140 | 3.000 | - | - |
| 12.08.2026 | 16:41:55.418 | 41,130 | 3.000 | - | - |
| 12.08.2026 | 16:41:00.994 | 41,120 | 3.000 | - | - |
| 12.08.2026 | 16:38:40.961 | 41,200 | 3.000 | - | - |
| 12.08.2026 | 16:37:56.104 | 41,230 | 3.000 | - | - |
| 12.08.2026 | 16:36:16.051 | 41,280 | 2.400 | - | - |
| 12.08.2026 | 16:35:23.006 | 41,290 | 2.400 | - | - |
| 12.08.2026 | 16:33:38.450 | 41,290 | 2.400 | - | - |
| 12.08.2026 | 16:32:25.353 | 41,300 | 2.400 | - | - |
| 12.08.2026 | 16:28:11.840 | 41,290 | 2.400 | - | - |
| 12.08.2026 | 16:27:22.623 | 41,300 | 2.400 | - | - |
| 12.08.2026 | 16:22:03.252 | 41,340 | 2.400 | - | - |
| 12.08.2026 | 16:20:34.219 | 41,340 | 2.400 | - | - |
| 12.08.2026 | 16:17:22.567 | 41,270 | 2.400 | - | - |