Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 15:33:13.053 | - | - | - | - |
| 14.05.2026 | 15:30:33.759 | 42,830 | 2.400 | - | - |
| 14.05.2026 | 15:29:52.526 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 15:18:55.489 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 15:15:50.008 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 15:10:03.288 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 15:03:26.862 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 15:02:40.756 | 42,900 | 2.400 | - | - |
| 14.05.2026 | 14:59:12.503 | 42,850 | 2.400 | - | - |
| 14.05.2026 | 14:58:31.063 | 42,850 | 2.400 | - | - |
| 14.05.2026 | 14:57:39.567 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 14:56:53.072 | 42,850 | 2.400 | - | - |
| 14.05.2026 | 14:55:01.535 | 42,850 | 2.400 | - | - |
| 14.05.2026 | 14:51:06.300 | 42,850 | 2.400 | - | - |
| 14.05.2026 | 14:49:07.766 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 14:47:14.648 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 14:45:53.180 | 42,830 | 2.400 | - | - |
| 14.05.2026 | 14:45:05.770 | 42,860 | 2.400 | - | - |
| 14.05.2026 | 14:42:42.763 | 42,880 | 2.400 | - | - |
| 14.05.2026 | 14:42:04.719 | 42,880 | 2.400 | - | - |
| 14.05.2026 | 14:40:48.561 | 42,880 | 2.400 | - | - |
| 14.05.2026 | 14:38:11.472 | 42,870 | 2.400 | - | - |
| 14.05.2026 | 14:32:25.439 | 42,810 | 2.400 | - | - |
| 14.05.2026 | 14:19:03.924 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 14:18:25.312 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 14:16:47.609 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 14:13:45.023 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 14:07:34.269 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 14:03:02.766 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 14:02:13.102 | 42,830 | 2.400 | - | - |
| 14.05.2026 | 13:59:10.167 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 13:53:13.120 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 13:51:52.278 | 42,850 | 2.400 | - | - |
| 14.05.2026 | 13:33:59.073 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 13:23:11.576 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 13:19:02.546 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 13:17:59.487 | 42,810 | 2.400 | - | - |
| 14.05.2026 | 13:15:31.911 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 13:13:43.086 | 42,800 | 2.400 | - | - |
| 14.05.2026 | 13:07:21.612 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 13:05:27.213 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 13:04:53.315 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 13:00:08.694 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 12:57:40.708 | 42,810 | 2.400 | - | - |
| 14.05.2026 | 12:56:33.335 | 42,810 | 2.400 | - | - |
| 14.05.2026 | 12:53:49.740 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 12:51:41.781 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 12:50:22.066 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 12:49:00.605 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 12:31:32.784 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 12:11:01.248 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 12:10:23.121 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 12:05:32.237 | 42,800 | 2.400 | - | - |
| 14.05.2026 | 12:04:22.918 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 12:03:00.984 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 12:00:12.409 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 11:56:03.617 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 11:45:37.207 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 11:43:41.111 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 11:42:25.207 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 11:41:06.547 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 11:32:27.105 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 11:30:46.489 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 11:20:44.338 | - | - | - | - |
| 14.05.2026 | 11:20:13.554 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 11:05:11.528 | 42,760 | 2.400 | - | - |
| 14.05.2026 | 10:59:04.286 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 10:57:41.516 | 42,830 | 2.400 | - | - |
| 14.05.2026 | 10:56:48.091 | 42,830 | 2.400 | - | - |
| 14.05.2026 | 10:56:10.167 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 10:55:08.811 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 10:53:17.959 | 42,830 | 2.400 | - | - |
| 14.05.2026 | 10:49:00.406 | 42,840 | 2.400 | - | - |
| 14.05.2026 | 10:44:29.933 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 10:42:04.917 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 10:38:11.844 | 42,830 | 2.400 | - | - |
| 14.05.2026 | 10:37:40.050 | 42,830 | 2.400 | - | - |
| 14.05.2026 | 10:34:02.633 | 42,820 | 2.400 | - | - |
| 14.05.2026 | 10:30:30.939 | 42,830 | 2.400 | - | - |
| 14.05.2026 | 10:22:11.370 | 42,810 | 2.400 | - | - |
| 14.05.2026 | 10:18:19.051 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 10:15:20.678 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 10:13:12.220 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 10:10:15.603 | 42,760 | 2.400 | - | - |
| 14.05.2026 | 10:09:12.644 | 42,760 | 2.400 | - | - |
| 14.05.2026 | 10:07:25.690 | 42,760 | 2.400 | - | - |
| 14.05.2026 | 10:05:03.256 | 42,760 | 2.400 | - | - |
| 14.05.2026 | 10:02:05.970 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 10:00:37.059 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 09:56:38.352 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 09:54:31.815 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:48:12.589 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:44:42.119 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:43:14.697 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 09:40:03.385 | 42,800 | 2.400 | - | - |
| 14.05.2026 | 09:37:10.590 | 42,800 | 2.400 | - | - |
| 14.05.2026 | 09:35:40.241 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:31:11.027 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 09:29:26.625 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:27:15.794 | 42,780 | 2.400 | - | - |