Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 12:02:37.017 | 42,880 | 2.400 | - | - |
| 28.07.2026 | 12:01:09.179 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 11:59:13.603 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 11:58:37.586 | 42,880 | 2.400 | - | - |
| 28.07.2026 | 11:50:51.966 | 42,900 | 2.400 | - | - |
| 28.07.2026 | 11:48:07.182 | 42,880 | 2.400 | - | - |
| 28.07.2026 | 11:44:14.489 | 42,890 | 2.400 | - | - |
| 28.07.2026 | 11:41:44.255 | 42,880 | 2.400 | - | - |
| 28.07.2026 | 11:36:40.588 | 42,880 | 2.400 | - | - |
| 28.07.2026 | 11:31:23.177 | 42,900 | 2.400 | - | - |
| 28.07.2026 | 11:26:15.982 | 42,880 | 2.400 | - | - |
| 28.07.2026 | 11:24:53.810 | 42,880 | 2.400 | - | - |
| 28.07.2026 | 11:24:33.590 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 11:19:40.678 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 11:19:02.181 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 10:30:30.714 | - | - | - | - |
| 28.07.2026 | 10:29:40.464 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 10:27:41.360 | 42,860 | 2.400 | - | - |
| 28.07.2026 | 10:25:41.025 | 42,860 | 2.400 | - | - |
| 28.07.2026 | 10:24:37.048 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 10:18:23.599 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 10:17:35.225 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 10:15:34.289 | 42,880 | 2.400 | - | - |
| 28.07.2026 | 10:13:07.310 | 42,880 | 2.400 | - | - |
| 28.07.2026 | 10:12:15.594 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 10:11:43.200 | 42,880 | 2.400 | - | - |
| 28.07.2026 | 10:10:11.197 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 10:09:42.979 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 10:09:03.419 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 10:08:26.489 | 42,860 | 2.400 | - | - |
| 28.07.2026 | 10:07:39.561 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 10:07:07.121 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 10:06:14.308 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 10:04:36.550 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 10:04:03.647 | 42,840 | 2.400 | - | - |
| 28.07.2026 | 10:02:47.272 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 10:01:11.538 | 42,840 | 2.400 | - | - |
| 28.07.2026 | 10:00:24.156 | 42,830 | 2.400 | - | - |
| 28.07.2026 | 09:58:34.359 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 09:57:49.387 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 09:57:05.564 | 42,860 | 2.400 | - | - |
| 28.07.2026 | 09:55:51.613 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 09:55:04.535 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 09:54:32.048 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 09:52:43.034 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 09:52:19.452 | 42,860 | 2.400 | - | - |
| 28.07.2026 | 09:48:34.941 | 42,840 | 2.400 | - | - |
| 28.07.2026 | 09:45:23.210 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 09:44:04.391 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 09:43:18.451 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 09:42:55.699 | 42,860 | 2.400 | - | - |
| 28.07.2026 | 09:40:46.382 | 42,860 | 2.400 | - | - |
| 28.07.2026 | 09:39:32.582 | 42,860 | 2.400 | - | - |
| 28.07.2026 | 09:38:55.988 | 42,840 | 2.400 | - | - |
| 28.07.2026 | 09:36:27.207 | 42,820 | 2.400 | - | - |
| 28.07.2026 | 09:35:20.527 | 42,830 | 2.400 | - | - |
| 28.07.2026 | 09:34:36.009 | 42,830 | 2.400 | - | - |
| 28.07.2026 | 09:33:26.048 | 42,830 | 2.400 | - | - |
| 28.07.2026 | 09:30:47.317 | 42,830 | 2.400 | - | - |
| 28.07.2026 | 09:30:25.256 | 42,810 | 2.400 | - | - |
| 28.07.2026 | 09:25:45.171 | 42,830 | 2.400 | - | - |
| 28.07.2026 | 09:24:36.907 | 42,820 | 2.400 | - | - |
| 28.07.2026 | 09:21:40.343 | 42,810 | 2.400 | - | - |
| 27.07.2026 | 22:00:14.425 | - | - | - | - |
| 27.07.2026 | 17:32:19.083 | - | - | - | - |
| 27.07.2026 | 17:31:01.560 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 17:29:59.240 | 42,400 | 2.400 | - | - |
| 27.07.2026 | 17:28:51.101 | 42,400 | 2.400 | - | - |
| 27.07.2026 | 17:28:15.392 | 42,410 | 2.400 | - | - |
| 27.07.2026 | 17:23:07.374 | 42,420 | 2.400 | - | - |
| 27.07.2026 | 17:21:24.477 | 42,420 | 2.400 | - | - |
| 27.07.2026 | 17:19:54.581 | 42,500 | 2.400 | - | - |
| 27.07.2026 | 17:16:29.926 | 42,530 | 2.400 | - | - |
| 27.07.2026 | 17:14:48.049 | 42,530 | 2.400 | - | - |
| 27.07.2026 | 17:14:02.338 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 17:12:53.672 | 42,510 | 2.400 | - | - |
| 27.07.2026 | 17:11:41.003 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 17:05:57.485 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 17:00:53.177 | 42,540 | 2.400 | - | - |
| 27.07.2026 | 17:00:06.059 | 42,530 | 2.400 | - | - |
| 27.07.2026 | 16:55:53.437 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 16:55:06.259 | 42,540 | 2.400 | - | - |
| 27.07.2026 | 16:53:41.751 | 42,500 | 2.400 | - | - |
| 27.07.2026 | 16:52:43.116 | 42,440 | 2.400 | - | - |
| 27.07.2026 | 16:51:50.604 | 42,440 | 2.400 | - | - |
| 27.07.2026 | 16:51:15.982 | 42,440 | 2.400 | - | - |
| 27.07.2026 | 16:50:25.549 | 42,450 | 2.400 | - | - |
| 27.07.2026 | 16:49:47.471 | 42,440 | 2.400 | - | - |
| 27.07.2026 | 16:48:22.133 | 42,440 | 2.400 | - | - |
| 27.07.2026 | 16:44:52.758 | 42,460 | 2.400 | - | - |
| 27.07.2026 | 16:44:17.681 | 42,460 | 2.400 | - | - |
| 27.07.2026 | 16:42:12.266 | 42,460 | 2.400 | - | - |
| 27.07.2026 | 16:40:34.595 | 42,480 | 2.400 | - | - |
| 27.07.2026 | 16:37:34.614 | 42,480 | 2.400 | - | - |
| 27.07.2026 | 16:36:02.545 | 42,460 | 2.400 | - | - |
| 27.07.2026 | 16:29:40.416 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 16:28:26.335 | 42,450 | 2.400 | - | - |
| 27.07.2026 | 16:26:07.357 | 42,450 | 2.400 | - | - |
| 27.07.2026 | 16:24:20.803 | 42,450 | 2.400 | - | - |
| 27.07.2026 | 16:22:26.424 | 42,520 | 2.400 | - | - |