Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 22:00:28.401 | - | - | - | - |
| 21.05.2026 | 20:00:01.074 | - | - | - | - |
| 21.05.2026 | 17:29:04.105 | 42,050 | 2.400 | - | - |
| 21.05.2026 | 17:26:40.513 | 42,040 | 2.400 | - | - |
| 21.05.2026 | 17:23:11.097 | 42,110 | 2.400 | - | - |
| 21.05.2026 | 17:22:36.626 | 42,040 | 2.400 | - | - |
| 21.05.2026 | 17:19:43.616 | 42,180 | 2.400 | - | - |
| 21.05.2026 | 17:18:31.340 | 42,120 | 2.400 | - | - |
| 21.05.2026 | 17:13:50.696 | 42,190 | 2.400 | - | - |
| 21.05.2026 | 17:11:59.039 | 42,180 | 2.400 | - | - |
| 21.05.2026 | 17:11:25.501 | 42,170 | 2.400 | - | - |
| 21.05.2026 | 17:09:05.845 | 42,090 | 2.400 | - | - |
| 21.05.2026 | 17:05:28.148 | 42,160 | 2.400 | - | - |
| 21.05.2026 | 17:00:59.383 | 42,100 | 2.400 | - | - |
| 21.05.2026 | 16:59:43.524 | 42,190 | 2.400 | - | - |
| 21.05.2026 | 16:52:00.021 | 42,160 | 2.400 | - | - |
| 21.05.2026 | 16:50:07.887 | 42,160 | 2.400 | - | - |
| 21.05.2026 | 16:49:28.448 | 42,170 | 2.400 | - | - |
| 21.05.2026 | 16:48:49.428 | 42,090 | 2.400 | - | - |
| 21.05.2026 | 16:46:49.220 | 42,180 | 2.400 | - | - |
| 21.05.2026 | 16:42:26.400 | 42,170 | 2.400 | - | - |
| 21.05.2026 | 16:41:16.242 | 42,180 | 2.400 | - | - |
| 21.05.2026 | 16:38:49.050 | 42,180 | 2.400 | - | - |
| 21.05.2026 | 16:37:06.492 | 42,270 | 2.400 | - | - |
| 21.05.2026 | 16:35:29.453 | 42,270 | 2.400 | - | - |
| 21.05.2026 | 16:31:58.865 | 42,260 | 2.400 | - | - |
| 21.05.2026 | 16:31:26.086 | 42,250 | 2.400 | - | - |
| 21.05.2026 | 16:26:32.298 | 42,250 | 2.400 | - | - |
| 21.05.2026 | 16:21:07.766 | 42,300 | 2.400 | - | - |
| 21.05.2026 | 16:20:31.449 | 42,290 | 2.400 | - | - |
| 21.05.2026 | 16:16:27.117 | 42,290 | 2.400 | - | - |
| 21.05.2026 | 16:13:01.353 | 42,300 | 2.400 | - | - |
| 21.05.2026 | 16:11:21.186 | 42,300 | 2.400 | - | - |
| 21.05.2026 | 16:08:24.000 | 42,300 | 2.400 | - | - |
| 21.05.2026 | 16:07:42.453 | 42,290 | 2.400 | - | - |
| 21.05.2026 | 15:56:35.859 | 42,400 | 2.400 | - | - |
| 21.05.2026 | 15:53:58.625 | 42,400 | 2.400 | - | - |
| 21.05.2026 | 15:53:04.401 | 42,400 | 2.400 | - | - |
| 21.05.2026 | 15:52:07.514 | 42,380 | 2.400 | - | - |
| 21.05.2026 | 15:50:11.251 | 42,260 | 2.400 | - | - |
| 21.05.2026 | 15:49:20.334 | 42,240 | 2.400 | - | - |
| 21.05.2026 | 15:48:53.770 | 42,230 | 2.400 | - | - |
| 21.05.2026 | 15:48:21.213 | 42,280 | 2.400 | - | - |
| 21.05.2026 | 15:44:23.862 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 15:43:33.425 | 42,440 | 2.400 | - | - |
| 21.05.2026 | 15:43:03.831 | 42,420 | 2.400 | - | - |
| 21.05.2026 | 15:41:51.747 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 15:41:02.864 | 42,410 | 2.400 | - | - |
| 21.05.2026 | 15:40:21.450 | 42,420 | 2.400 | - | - |
| 21.05.2026 | 15:39:41.073 | 42,420 | 2.400 | - | - |
| 21.05.2026 | 15:39:06.632 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 15:36:15.602 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 15:35:44.397 | 42,420 | 2.400 | - | - |
| 21.05.2026 | 15:33:03.825 | 42,440 | 2.400 | - | - |
| 21.05.2026 | 15:30:58.191 | 42,480 | 2.400 | - | - |
| 21.05.2026 | 15:29:58.813 | 42,480 | 2.400 | - | - |
| 21.05.2026 | 15:27:55.755 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 15:27:22.757 | 42,460 | 2.400 | - | - |
| 21.05.2026 | 15:26:00.906 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 15:20:37.773 | 42,460 | 2.400 | - | - |
| 21.05.2026 | 15:15:15.442 | 42,450 | 2.400 | - | - |
| 21.05.2026 | 15:14:08.313 | 42,440 | 2.400 | - | - |
| 21.05.2026 | 15:09:59.514 | 42,460 | 2.400 | - | - |
| 21.05.2026 | 15:03:28.225 | 42,490 | 2.400 | - | - |
| 21.05.2026 | 15:02:57.692 | 42,480 | 2.400 | - | - |
| 21.05.2026 | 15:01:00.620 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 14:55:42.721 | 42,480 | 2.400 | - | - |
| 21.05.2026 | 14:55:06.657 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 14:51:28.400 | 42,440 | 2.400 | - | - |
| 21.05.2026 | 14:48:57.633 | 42,450 | 2.400 | - | - |
| 21.05.2026 | 14:46:14.249 | 42,460 | 2.400 | - | - |
| 21.05.2026 | 14:44:51.965 | 42,440 | 2.400 | - | - |
| 21.05.2026 | 14:43:36.969 | 42,460 | 2.400 | - | - |
| 21.05.2026 | 14:39:29.776 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 14:38:12.740 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 14:34:04.319 | 42,460 | 2.400 | - | - |
| 21.05.2026 | 14:32:06.312 | 42,440 | 2.400 | - | - |
| 21.05.2026 | 14:30:29.216 | 42,420 | 2.400 | - | - |
| 21.05.2026 | 14:28:29.151 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 14:26:38.903 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 14:19:04.399 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 14:10:56.183 | 42,480 | 2.400 | - | - |
| 21.05.2026 | 14:05:42.703 | 42,460 | 2.400 | - | - |
| 21.05.2026 | 14:03:04.439 | 42,490 | 2.400 | - | - |
| 21.05.2026 | 14:02:25.394 | 42,500 | 2.400 | - | - |
| 21.05.2026 | 13:58:48.327 | 42,490 | 2.400 | - | - |
| 21.05.2026 | 13:55:26.089 | 42,480 | 2.400 | - | - |
| 21.05.2026 | 13:54:48.113 | 42,490 | 2.400 | - | - |
| 21.05.2026 | 13:52:52.860 | 42,490 | 2.400 | - | - |
| 21.05.2026 | 13:52:12.774 | 42,480 | 2.400 | - | - |
| 21.05.2026 | 13:51:34.256 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 13:48:19.844 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 13:47:45.174 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 13:46:09.510 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 13:43:53.494 | 42,480 | 2.400 | - | - |
| 21.05.2026 | 13:38:08.572 | 42,460 | 2.400 | - | - |
| 21.05.2026 | 13:35:31.037 | 42,460 | 2.400 | - | - |
| 21.05.2026 | 13:34:46.646 | 42,460 | 2.400 | - | - |
| 21.05.2026 | 13:34:12.743 | 42,450 | 2.400 | - | - |
| 21.05.2026 | 13:33:02.620 | 42,460 | 2.400 | - | - |