Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2026 | 22:00:25.691 | - | - | - | - |
| 15.01.2026 | 19:59:59.579 | - | - | - | - |
| 15.01.2026 | 19:32:04.304 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 19:30:49.363 | 40,070 | 3.000 | - | - |
| 15.01.2026 | 19:28:49.331 | 40,070 | 3.000 | - | - |
| 15.01.2026 | 19:23:34.322 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 19:20:19.328 | 40,070 | 3.000 | - | - |
| 15.01.2026 | 19:19:34.334 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 19:17:49.336 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 19:17:19.223 | 40,070 | 3.000 | - | - |
| 15.01.2026 | 19:16:34.342 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 19:09:04.132 | 40,070 | 3.000 | - | - |
| 15.01.2026 | 19:07:49.266 | 40,070 | 3.000 | - | - |
| 15.01.2026 | 19:04:49.211 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 19:04:04.293 | 40,070 | 3.000 | - | - |
| 15.01.2026 | 18:31:49.339 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 17:59:19.229 | 40,070 | 3.000 | - | - |
| 15.01.2026 | 17:57:04.270 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 17:55:19.175 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 17:54:49.276 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 17:53:04.370 | 40,070 | 3.000 | - | - |
| 15.01.2026 | 17:52:19.269 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 17:35:19.187 | 40,070 | 3.000 | - | - |
| 15.01.2026 | 17:34:34.309 | 40,110 | 3.000 | - | - |
| 15.01.2026 | 17:30:00.401 | - | - | - | - |
| 15.01.2026 | 17:05:04.265 | 40,070 | 3.000 | - | - |
| 15.01.2026 | 17:04:04.627 | 40,110 | 3.000 | - | - |
| 15.01.2026 | 17:00:49.317 | 40,070 | 3.000 | - | - |
| 15.01.2026 | 16:57:04.186 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 16:55:19.259 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 16:53:04.313 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 16:42:19.267 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 16:35:49.151 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 16:33:49.255 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 16:33:19.370 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 16:30:34.315 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 16:27:19.296 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 16:26:19.270 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 16:25:34.187 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 16:21:19.232 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 16:20:34.309 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 16:19:04.301 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 16:18:19.401 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 16:17:49.201 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 16:09:04.278 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 16:02:49.246 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 16:01:34.237 | 39,770 | 3.000 | - | - |
| 15.01.2026 | 16:00:34.516 | 39,820 | 3.000 | - | - |
| 15.01.2026 | 15:55:19.411 | 39,820 | 3.000 | - | - |
| 15.01.2026 | 15:52:19.400 | 39,820 | 3.000 | - | - |
| 15.01.2026 | 15:43:34.326 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 15:42:34.142 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 15:37:34.308 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 15:35:20.018 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 15:33:34.226 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 15:32:49.252 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 15:32:04.430 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 15:30:34.352 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 15:29:19.267 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 15:27:34.174 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 15:17:04.305 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 15:11:34.200 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 15:06:19.173 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 15:05:04.250 | 40,020 | 3.000 | - | - |
| 15.01.2026 | 15:01:34.218 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 14:49:19.171 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 14:41:49.297 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 14:41:19.245 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 14:21:49.200 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 14:16:34.185 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 14:15:49.295 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 14:13:34.239 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 14:11:49.300 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 14:09:49.186 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 14:02:34.282 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 14:00:49.140 | 39,820 | 3.000 | - | - |
| 15.01.2026 | 13:55:19.301 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 13:53:49.304 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 13:52:04.181 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 13:45:49.111 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 13:39:04.272 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 13:37:49.401 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 13:28:04.175 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 13:20:04.326 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 13:18:49.300 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 13:18:04.152 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 13:16:04.355 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 13:09:04.291 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 13:05:49.348 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 12:59:19.260 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 12:58:04.231 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 12:57:34.321 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 12:52:19.275 | 39,870 | 3.000 | - | - |
| 15.01.2026 | 12:48:04.253 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 12:43:34.313 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 12:42:49.275 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 12:38:34.370 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 12:37:49.364 | 39,970 | 3.000 | - | - |
| 15.01.2026 | 12:36:19.335 | 39,920 | 3.000 | - | - |
| 15.01.2026 | 12:29:19.258 | 39,920 | 3.000 | - | - |