Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 17:53:34.902 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 17:51:34.902 | 45,560 | 2.400 | - | - |
| 13.02.2026 | 17:38:19.866 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 17:37:49.865 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 17:36:49.845 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 17:35:34.945 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 17:31:04.864 | 45,560 | 2.400 | - | - |
| 13.02.2026 | 17:20:04.862 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 17:17:34.784 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 17:12:19.955 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 17:11:49.837 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 17:11:04.922 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 17:10:34.850 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 17:09:34.922 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 17:05:04.779 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 17:00:34.773 | 45,310 | 2.400 | - | - |
| 13.02.2026 | 16:50:04.856 | 45,360 | 2.400 | - | - |
| 13.02.2026 | 16:46:34.951 | 45,310 | 2.400 | - | - |
| 13.02.2026 | 16:44:04.898 | 45,360 | 2.400 | - | - |
| 13.02.2026 | 16:36:34.830 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 16:33:04.881 | 45,360 | 2.400 | - | - |
| 13.02.2026 | 16:29:19.806 | 45,310 | 2.400 | - | - |
| 13.02.2026 | 16:22:04.829 | 45,210 | 2.400 | - | - |
| 13.02.2026 | 16:15:34.810 | 45,210 | 2.400 | - | - |
| 13.02.2026 | 16:15:04.815 | 45,210 | 2.400 | - | - |
| 13.02.2026 | 16:14:19.957 | 45,210 | 2.400 | - | - |
| 13.02.2026 | 16:09:04.933 | 45,160 | 2.400 | - | - |
| 13.02.2026 | 16:06:04.881 | 45,160 | 2.400 | - | - |
| 13.02.2026 | 16:00:04.810 | 45,110 | 2.400 | - | - |
| 13.02.2026 | 15:56:04.918 | 45,060 | 2.400 | - | - |
| 13.02.2026 | 15:54:04.765 | 45,110 | 2.400 | - | - |
| 13.02.2026 | 15:51:49.807 | 45,060 | 2.400 | - | - |
| 13.02.2026 | 15:50:04.787 | 45,110 | 2.400 | - | - |
| 13.02.2026 | 15:46:49.819 | 45,160 | 2.400 | - | - |
| 13.02.2026 | 15:45:04.922 | 45,110 | 2.400 | - | - |
| 13.02.2026 | 15:43:19.781 | 45,060 | 2.400 | - | - |
| 13.02.2026 | 15:41:34.851 | 45,020 | 2.400 | - | - |
| 13.02.2026 | 15:40:34.931 | 44,970 | 2.400 | - | - |
| 13.02.2026 | 15:39:19.948 | 45,020 | 2.400 | - | - |
| 13.02.2026 | 15:38:34.819 | 45,060 | 2.400 | - | - |
| 13.02.2026 | 15:36:49.820 | 45,020 | 2.400 | - | - |
| 13.02.2026 | 15:35:49.881 | 45,060 | 2.400 | - | - |
| 13.02.2026 | 15:33:49.860 | 45,110 | 2.400 | - | - |
| 13.02.2026 | 15:33:05.116 | 45,160 | 2.400 | - | - |
| 13.02.2026 | 15:31:34.941 | 45,160 | 2.400 | - | - |
| 13.02.2026 | 15:30:49.826 | 45,210 | 2.400 | - | - |
| 13.02.2026 | 15:30:04.876 | 45,160 | 2.400 | - | - |
| 13.02.2026 | 15:29:34.811 | 45,560 | 2.400 | - | - |
| 13.02.2026 | 15:26:04.874 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 15:00:49.750 | 45,560 | 2.400 | - | - |
| 13.02.2026 | 14:44:34.891 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 14:37:04.779 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 14:36:04.764 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 14:33:49.887 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 14:30:49.833 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 14:29:34.816 | 45,560 | 2.400 | - | - |
| 13.02.2026 | 14:27:04.860 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 14:19:34.819 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 14:03:34.870 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 14:02:49.854 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 14:02:19.872 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 14:01:34.834 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 14:00:49.778 | 45,510 | 2.400 | - | - |
| 13.02.2026 | 13:35:34.866 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 13:34:49.890 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 13:32:49.835 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 13:31:49.838 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 13:27:19.823 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 13:26:19.887 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 13:23:19.855 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 13:22:34.835 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 13:21:34.797 | 45,460 | 2.400 | - | - |
| 13.02.2026 | 13:08:49.883 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 12:53:49.854 | 45,360 | 2.400 | - | - |
| 13.02.2026 | 12:41:04.836 | 45,310 | 2.400 | - | - |
| 13.02.2026 | 12:39:19.785 | 45,360 | 2.400 | - | - |
| 13.02.2026 | 12:33:04.860 | 45,310 | 2.400 | - | - |
| 13.02.2026 | 12:32:19.868 | 45,310 | 2.400 | - | - |
| 13.02.2026 | 12:31:34.761 | 45,360 | 2.400 | - | - |
| 13.02.2026 | 12:30:49.762 | 45,310 | 2.400 | - | - |
| 13.02.2026 | 11:39:19.869 | 45,360 | 2.400 | - | - |
| 13.02.2026 | 11:38:19.870 | 45,360 | 2.400 | - | - |
| 13.02.2026 | 11:37:04.892 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 11:36:04.876 | 45,360 | 2.400 | - | - |
| 13.02.2026 | 11:34:19.902 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 11:24:19.839 | 45,360 | 2.400 | - | - |
| 13.02.2026 | 11:16:49.793 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 11:16:04.757 | 45,360 | 2.400 | - | - |
| 13.02.2026 | 10:55:49.806 | 45,410 | 2.400 | - | - |
| 13.02.2026 | 10:28:04.786 | 45,360 | 2.400 | - | - |
| 13.02.2026 | 10:14:44.781 | 45,310 | 2.227 | - | - |
| 13.02.2026 | 09:52:19.786 | 45,310 | 2.400 | - | - |
| 13.02.2026 | 09:51:34.831 | 45,260 | 2.400 | - | - |
| 13.02.2026 | 09:50:34.836 | 45,310 | 2.400 | - | - |
| 13.02.2026 | 09:42:04.910 | 45,260 | 2.400 | - | - |
| 13.02.2026 | 09:40:49.870 | 45,310 | 2.400 | - | - |
| 13.02.2026 | 09:34:19.883 | 45,210 | 2.400 | - | - |
| 13.02.2026 | 09:32:19.849 | 45,260 | 2.400 | - | - |
| 13.02.2026 | 09:30:04.873 | 45,210 | 2.400 | - | - |
| 13.02.2026 | 09:20:34.870 | 45,210 | 2.400 | - | - |