Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 20:00:04.433 | - | - | - | - |
| 16.04.2026 | 17:18:44.327 | 45,120 | 2.400 | - | - |
| 16.04.2026 | 17:15:18.523 | 45,120 | 2.400 | - | - |
| 16.04.2026 | 17:11:07.083 | 45,090 | 2.400 | - | - |
| 16.04.2026 | 17:10:23.644 | 45,110 | 2.400 | - | - |
| 16.04.2026 | 17:09:52.006 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 17:06:58.671 | 45,090 | 2.400 | - | - |
| 16.04.2026 | 17:06:10.713 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 17:05:15.775 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 17:03:53.279 | 45,110 | 2.400 | - | - |
| 16.04.2026 | 17:02:20.681 | 45,240 | 2.400 | - | - |
| 16.04.2026 | 16:59:06.408 | 45,110 | 2.400 | - | - |
| 16.04.2026 | 16:57:08.557 | 45,240 | 2.400 | - | - |
| 16.04.2026 | 16:55:45.695 | 45,230 | 2.400 | - | - |
| 16.04.2026 | 16:53:16.905 | 45,260 | 2.400 | - | - |
| 16.04.2026 | 16:51:35.310 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 16:50:18.247 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 16:49:23.109 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 16:48:43.250 | 45,120 | 2.400 | - | - |
| 16.04.2026 | 16:47:52.112 | 45,110 | 2.400 | - | - |
| 16.04.2026 | 16:47:04.575 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 16:45:52.695 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 16:43:56.801 | 45,120 | 2.400 | - | - |
| 16.04.2026 | 16:43:06.343 | 45,120 | 2.400 | - | - |
| 16.04.2026 | 16:41:09.926 | 45,110 | 2.400 | - | - |
| 16.04.2026 | 16:39:44.407 | 45,130 | 2.400 | - | - |
| 16.04.2026 | 16:36:31.256 | 45,140 | 2.400 | - | - |
| 16.04.2026 | 16:35:16.259 | 45,150 | 2.400 | - | - |
| 16.04.2026 | 16:33:15.741 | 45,160 | 2.400 | - | - |
| 16.04.2026 | 16:32:06.967 | 45,160 | 2.400 | - | - |
| 16.04.2026 | 16:31:35.466 | 45,300 | 2.400 | - | - |
| 16.04.2026 | 16:31:05.248 | 45,170 | 2.400 | - | - |
| 16.04.2026 | 16:27:46.394 | 45,300 | 2.400 | - | - |
| 16.04.2026 | 16:26:08.377 | 45,310 | 2.400 | - | - |
| 16.04.2026 | 16:24:56.318 | 45,310 | 2.400 | - | - |
| 16.04.2026 | 16:24:15.425 | 45,300 | 2.400 | - | - |
| 16.04.2026 | 16:23:40.684 | 45,290 | 2.400 | - | - |
| 16.04.2026 | 16:23:07.323 | 45,300 | 2.400 | - | - |
| 16.04.2026 | 16:21:59.785 | 45,300 | 2.400 | - | - |
| 16.04.2026 | 16:19:39.610 | 45,320 | 2.400 | - | - |
| 16.04.2026 | 16:19:03.118 | 45,340 | 2.400 | - | - |
| 16.04.2026 | 16:09:21.432 | 45,340 | 2.400 | - | - |
| 16.04.2026 | 16:08:40.247 | 45,480 | 2.400 | - | - |
| 16.04.2026 | 16:08:08.713 | 45,340 | 2.400 | - | - |
| 16.04.2026 | 16:06:15.124 | 45,460 | 2.400 | - | - |
| 16.04.2026 | 16:04:52.581 | 45,330 | 2.400 | - | - |
| 16.04.2026 | 16:04:21.671 | 45,310 | 2.400 | - | - |
| 16.04.2026 | 16:01:38.808 | 45,330 | 2.400 | - | - |
| 16.04.2026 | 16:00:40.908 | 45,330 | 2.400 | - | - |
| 16.04.2026 | 15:59:35.932 | 45,340 | 2.400 | - | - |
| 16.04.2026 | 15:58:36.577 | 45,330 | 2.400 | - | - |
| 16.04.2026 | 15:56:02.039 | 45,330 | 2.400 | - | - |
| 16.04.2026 | 15:55:26.242 | 45,330 | 2.400 | - | - |
| 16.04.2026 | 15:54:45.234 | 45,340 | 2.400 | - | - |
| 16.04.2026 | 15:54:03.663 | 45,350 | 2.400 | - | - |
| 16.04.2026 | 15:51:54.144 | 45,350 | 2.400 | - | - |
| 16.04.2026 | 15:51:24.147 | 45,360 | 2.400 | - | - |
| 16.04.2026 | 15:49:41.773 | 45,490 | 2.400 | - | - |
| 16.04.2026 | 15:48:24.854 | 45,350 | 2.400 | - | - |
| 16.04.2026 | 15:47:49.876 | 45,350 | 2.400 | - | - |
| 16.04.2026 | 15:47:11.799 | 45,360 | 2.400 | - | - |
| 16.04.2026 | 15:46:30.399 | 45,380 | 2.400 | - | - |
| 16.04.2026 | 15:43:56.244 | 45,380 | 2.400 | - | - |
| 16.04.2026 | 15:42:48.749 | 45,370 | 2.400 | - | - |
| 16.04.2026 | 15:39:10.797 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 15:36:51.247 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 15:35:16.701 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 15:31:34.895 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 15:30:32.211 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 15:28:11.858 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 15:25:09.224 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 15:16:39.221 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 15:15:23.623 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 15:14:46.546 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 15:05:37.702 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 15:04:53.246 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 15:03:37.907 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 15:01:42.595 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 14:53:55.008 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 14:50:26.996 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 14:48:58.306 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 14:48:00.562 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 14:45:01.694 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 14:40:25.698 | 45,560 | 2.400 | - | - |
| 16.04.2026 | 14:39:05.741 | 45,570 | 2.400 | - | - |
| 16.04.2026 | 14:32:18.694 | 45,570 | 2.400 | - | - |
| 16.04.2026 | 14:25:06.430 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 14:21:39.137 | 45,620 | 2.400 | - | - |
| 16.04.2026 | 14:17:55.404 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 14:16:51.085 | 45,610 | 2.400 | - | - |
| 16.04.2026 | 14:16:12.587 | 45,610 | 2.400 | - | - |
| 16.04.2026 | 14:15:44.649 | 45,620 | 2.400 | - | - |
| 16.04.2026 | 14:13:03.153 | 45,610 | 2.400 | - | - |
| 16.04.2026 | 14:12:13.156 | 45,590 | 2.400 | - | - |
| 16.04.2026 | 14:10:24.786 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 14:08:53.024 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 14:07:40.244 | 45,590 | 2.400 | - | - |
| 16.04.2026 | 14:07:08.252 | 45,590 | 2.400 | - | - |
| 16.04.2026 | 14:05:35.476 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 14:03:16.473 | 45,590 | 2.400 | - | - |