Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.08.2026 19:56:33.913 40,960 3.000 - -
28.08.2026 19:55:33.754 40,960 3.000 - -
28.08.2026 19:53:45.621 40,960 3.000 - -
28.08.2026 19:53:15.626 41,020 3.000 - -
28.08.2026 19:51:43.202 40,960 3.000 - -
28.08.2026 19:50:41.206 40,960 3.000 - -
28.08.2026 19:48:21.009 41,030 3.000 - -
28.08.2026 19:46:23.054 40,960 3.000 - -
28.08.2026 19:45:45.318 41,020 3.000 - -
28.08.2026 19:43:22.919 40,950 3.000 - -
28.08.2026 19:38:54.048 40,960 3.000 - -
28.08.2026 19:32:28.302 40,940 3.000 - -
28.08.2026 19:29:01.009 41,010 3.000 - -
28.08.2026 19:28:10.550 40,960 3.000 - -
28.08.2026 19:24:56.478 40,960 3.000 - -
28.08.2026 19:17:58.551 40,960 3.000 - -
28.08.2026 19:15:19.718 40,950 3.000 - -
28.08.2026 19:14:26.658 40,960 3.000 - -
28.08.2026 19:04:58.358 40,950 3.000 - -
28.08.2026 19:04:20.461 40,950 3.000 - -
28.08.2026 19:02:47.565 40,960 3.000 - -
28.08.2026 18:59:58.367 40,950 3.000 - -
28.08.2026 18:52:19.630 40,900 3.000 - -
28.08.2026 18:45:34.434 40,950 3.000 - -
28.08.2026 18:44:46.314 40,880 3.000 - -
28.08.2026 18:38:37.290 40,960 3.000 - -
28.08.2026 18:37:55.783 40,890 3.000 - -
28.08.2026 18:34:20.997 40,880 3.000 - -
28.08.2026 18:33:05.837 40,900 3.000 - -
28.08.2026 18:28:25.809 40,890 3.000 - -
28.08.2026 18:26:20.833 40,880 3.000 - -
28.08.2026 18:25:39.932 40,890 3.000 - -
28.08.2026 18:20:46.914 40,880 3.000 - -
28.08.2026 18:19:13.508 40,890 3.000 - -
28.08.2026 18:16:15.659 40,880 3.000 - -
28.08.2026 18:15:21.036 40,890 3.000 - -
28.08.2026 18:11:42.622 40,900 3.000 - -
28.08.2026 18:02:47.400 40,900 3.000 - -
28.08.2026 17:59:20.628 40,900 3.000 - -
28.08.2026 17:57:10.762 40,890 3.000 - -
28.08.2026 17:54:48.935 40,910 3.000 - -
28.08.2026 17:53:12.919 40,910 3.000 - -
28.08.2026 17:47:33.474 40,920 3.000 - -
28.08.2026 17:46:51.675 40,920 3.000 - -
28.08.2026 17:45:48.216 40,920 3.000 - -
28.08.2026 17:27:00.053 40,500 3.000 - -
28.08.2026 17:20:01.688 40,950 3.000 - -
28.08.2026 17:19:00.704 41,070 3.000 - -
28.08.2026 17:18:01.512 41,070 3.000 - -
28.08.2026 17:15:03.203 41,050 3.000 - -
28.08.2026 17:14:15.639 41,050 3.000 - -
28.08.2026 17:10:54.893 41,060 3.000 - -
28.08.2026 17:10:21.347 41,050 3.000 - -
28.08.2026 17:09:45.995 41,050 3.000 - -
28.08.2026 17:07:48.714 41,060 3.000 - -
28.08.2026 17:06:20.476 41,050 3.000 - -
28.08.2026 17:04:49.601 41,060 3.000 - -
28.08.2026 16:54:34.678 41,070 3.000 - -
28.08.2026 16:52:41.363 41,060 3.000 - -
28.08.2026 16:51:08.411 41,060 3.000 - -
28.08.2026 16:43:55.901 41,070 3.000 - -
28.08.2026 16:39:58.253 41,040 3.000 - -
28.08.2026 16:31:20.056 41,120 3.000 - -
28.08.2026 16:30:38.825 41,130 3.000 - -
28.08.2026 16:28:24.714 41,140 3.000 - -
28.08.2026 16:27:34.976 41,120 3.000 - -
28.08.2026 16:26:15.655 41,210 3.000 - -
28.08.2026 16:20:02.291 41,160 3.000 - -
28.08.2026 16:18:31.219 41,180 3.000 - -
28.08.2026 16:16:31.319 41,180 3.000 - -
28.08.2026 16:14:28.419 41,240 3.000 - -
28.08.2026 16:12:41.365 41,240 3.000 - -
28.08.2026 16:10:50.508 41,260 2.400 - -
28.08.2026 16:09:11.829 41,340 2.400 - -
28.08.2026 16:08:16.397 41,260 2.400 - -
28.08.2026 16:07:39.334 41,270 2.400 - -
28.08.2026 16:07:05.570 41,330 2.400 - -
28.08.2026 16:06:19.965 41,270 2.400 - -
28.08.2026 16:03:25.135 41,250 2.400 - -
28.08.2026 16:02:54.646 41,250 2.400 - -
28.08.2026 16:00:37.869 41,170 3.000 - -
28.08.2026 15:58:05.454 41,250 2.400 - -
28.08.2026 15:54:37.981 41,150 3.000 - -
28.08.2026 15:53:19.902 41,160 3.000 - -
28.08.2026 15:52:00.648 41,070 3.000 - -
28.08.2026 15:50:34.838 41,070 3.000 - -
28.08.2026 15:49:45.394 41,070 3.000 - -
28.08.2026 15:49:03.791 41,060 3.000 - -
28.08.2026 15:48:16.192 41,060 3.000 - -
28.08.2026 15:47:41.210 41,050 3.000 - -
28.08.2026 15:46:59.693 41,040 3.000 - -
28.08.2026 15:43:45.045 41,060 3.000 - -
28.08.2026 15:37:18.315 41,140 3.000 - -
28.08.2026 15:35:59.857 41,150 3.000 - -
28.08.2026 15:31:31.434 41,130 3.000 - -
28.08.2026 15:27:17.158 41,060 3.000 - -
28.08.2026 15:23:59.921 41,040 3.000 - -
28.08.2026 15:11:47.045 41,050 3.000 - -
28.08.2026 15:11:13.007 41,050 3.000 - -
28.08.2026 15:10:01.030 41,050 3.000 - -