Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 18:46:22.767 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 18:45:22.743 | 41,010 | 3.000 | - | - |
| 28.11.2025 | 18:32:52.746 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 18:32:07.759 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 18:31:22.729 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 18:29:07.637 | 40,910 | 3.000 | - | - |
| 28.11.2025 | 18:03:52.794 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 17:43:37.788 | 40,910 | 3.000 | - | - |
| 28.11.2025 | 17:42:37.704 | 40,860 | 3.000 | - | - |
| 28.11.2025 | 17:30:00.766 | - | - | - | - |
| 28.11.2025 | 17:27:22.691 | 40,910 | 3.000 | - | - |
| 28.11.2025 | 17:19:52.698 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 17:17:37.730 | 41,010 | 3.000 | - | - |
| 28.11.2025 | 17:15:52.764 | 41,010 | 3.000 | - | - |
| 28.11.2025 | 17:15:07.874 | 41,010 | 3.000 | - | - |
| 28.11.2025 | 16:49:52.787 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 16:48:37.729 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 16:47:22.836 | 41,010 | 3.000 | - | - |
| 28.11.2025 | 16:45:52.775 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 16:37:37.814 | 41,010 | 3.000 | - | - |
| 28.11.2025 | 16:32:37.667 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 16:31:52.706 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 16:31:07.689 | 40,910 | 3.000 | - | - |
| 28.11.2025 | 16:28:37.729 | 40,910 | 3.000 | - | - |
| 28.11.2025 | 16:08:37.739 | 40,910 | 3.000 | - | - |
| 28.11.2025 | 16:07:22.694 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 16:06:37.666 | 40,910 | 3.000 | - | - |
| 28.11.2025 | 16:01:52.772 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 15:59:07.781 | 41,010 | 3.000 | - | - |
| 28.11.2025 | 15:55:22.667 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 15:54:22.740 | 41,010 | 3.000 | - | - |
| 28.11.2025 | 15:43:22.692 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 15:41:52.878 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 15:40:37.734 | 41,010 | 3.000 | - | - |
| 28.11.2025 | 15:36:37.747 | 40,960 | 3.000 | - | - |
| 28.11.2025 | 15:35:07.685 | 41,010 | 3.000 | - | - |
| 28.11.2025 | 15:32:37.888 | 41,060 | 3.000 | - | - |
| 28.11.2025 | 15:10:22.851 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 15:06:52.751 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 15:04:52.830 | 41,060 | 3.000 | - | - |
| 28.11.2025 | 14:56:22.683 | 41,060 | 3.000 | - | - |
| 28.11.2025 | 14:39:22.772 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 14:38:07.780 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 14:25:22.765 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 14:24:52.744 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 14:20:07.775 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 14:18:22.736 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 14:17:07.644 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 14:16:22.694 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 14:14:52.724 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 14:12:22.784 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 14:08:37.739 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 14:08:07.641 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 13:56:37.854 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 13:55:22.765 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 13:40:52.867 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 13:39:07.670 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 13:37:22.756 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 13:36:37.737 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 13:35:22.739 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 13:25:07.678 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 13:24:07.869 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 13:21:52.690 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 13:15:22.718 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 13:10:52.715 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 13:09:37.850 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 13:02:22.723 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 13:00:37.871 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 12:53:37.739 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 12:02:52.570 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 12:01:07.707 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 12:00:07.837 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 11:59:22.777 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 11:58:37.679 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 11:55:22.799 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 11:54:37.785 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 11:53:37.691 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 11:52:22.889 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 11:50:52.753 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 11:50:22.614 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 11:48:52.784 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 11:47:37.882 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 11:40:22.698 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 11:38:37.781 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 11:36:37.772 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 11:10:22.683 | 41,150 | 3.000 | - | - |
| 28.11.2025 | 11:01:37.763 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 11:00:22.838 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 10:59:52.699 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 10:50:22.702 | 41,060 | 3.000 | - | - |
| 28.11.2025 | 10:49:07.784 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 10:19:22.705 | 41,060 | 3.000 | - | - |
| 28.11.2025 | 10:18:22.796 | 41,060 | 3.000 | - | - |
| 28.11.2025 | 10:15:37.835 | 41,010 | 3.000 | - | - |
| 28.11.2025 | 10:10:22.710 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 10:08:07.846 | 41,060 | 3.000 | - | - |
| 28.11.2025 | 10:04:07.762 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 10:03:22.783 | 41,060 | 3.000 | - | - |
| 28.11.2025 | 10:02:22.739 | 41,100 | 3.000 | - | - |
| 28.11.2025 | 09:47:22.816 | 41,060 | 3.000 | - | - |