Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.09.2026 19:59:28.978 41,380 2.400 - -
21.09.2026 19:56:21.474 41,390 2.400 - -
21.09.2026 19:54:21.360 41,390 2.400 - -
21.09.2026 19:51:49.765 41,390 2.400 - -
21.09.2026 19:33:56.079 41,520 2.400 - -
21.09.2026 18:38:38.573 41,380 2.400 - -
21.09.2026 18:33:12.423 41,390 2.400 - -
21.09.2026 18:28:21.336 41,440 2.400 - -
21.09.2026 18:26:21.438 41,450 2.400 - -
21.09.2026 18:21:07.627 41,440 2.400 - -
21.09.2026 18:12:52.126 41,440 2.400 - -
21.09.2026 18:10:58.389 41,450 2.400 - -
21.09.2026 18:09:21.271 41,440 2.400 - -
21.09.2026 18:07:15.774 41,380 2.400 - -
21.09.2026 18:04:44.261 41,370 2.400 - -
21.09.2026 17:58:45.951 41,350 2.400 - -
21.09.2026 17:50:50.072 41,360 2.400 - -
21.09.2026 17:45:21.200 41,300 2.400 - -
21.09.2026 17:19:07.312 41,340 2.400 - -
21.09.2026 17:18:04.656 41,350 2.400 - -
21.09.2026 17:17:24.711 41,270 2.400 - -
21.09.2026 17:16:14.938 41,240 3.000 - -
21.09.2026 17:14:01.677 41,260 2.400 - -
21.09.2026 17:13:24.810 41,250 2.400 - -
21.09.2026 17:12:09.349 41,280 2.400 - -
21.09.2026 17:09:50.435 41,270 2.400 - -
21.09.2026 17:08:38.993 41,260 2.400 - -
21.09.2026 17:03:49.182 41,240 3.000 - -
21.09.2026 17:02:41.412 41,230 3.000 - -
21.09.2026 17:01:48.674 41,220 3.000 - -
21.09.2026 17:00:55.089 41,240 3.000 - -
21.09.2026 16:56:37.478 41,260 2.400 - -
21.09.2026 16:51:04.453 41,290 2.400 - -
21.09.2026 16:50:29.673 41,290 2.400 - -
21.09.2026 16:46:32.503 41,200 3.000 - -
21.09.2026 16:44:21.331 41,190 3.000 - -
21.09.2026 16:43:31.772 41,190 3.000 - -
21.09.2026 16:42:04.034 41,180 3.000 - -
21.09.2026 16:39:56.490 41,180 3.000 - -
21.09.2026 16:36:03.422 41,210 3.000 - -
21.09.2026 16:34:15.565 41,220 3.000 - -
21.09.2026 16:32:45.013 41,140 3.000 - -
21.09.2026 16:30:52.992 41,200 3.000 - -
21.09.2026 16:21:47.430 41,150 3.000 - -
21.09.2026 16:20:03.970 41,130 3.000 - -
21.09.2026 16:18:44.499 41,120 3.000 - -
21.09.2026 16:17:28.720 41,110 3.000 - -
21.09.2026 16:15:29.318 41,180 3.000 - -
21.09.2026 16:09:39.532 41,080 3.000 - -
21.09.2026 16:08:53.692 41,070 3.000 - -
21.09.2026 16:07:11.836 41,070 3.000 - -
21.09.2026 16:06:35.481 41,080 3.000 - -
21.09.2026 16:05:40.840 41,070 3.000 - -
21.09.2026 16:04:44.181 41,010 3.000 - -
21.09.2026 16:04:13.029 41,080 3.000 - -
21.09.2026 16:02:33.737 41,050 3.000 - -
21.09.2026 16:00:38.309 41,140 3.000 - -
21.09.2026 15:59:55.070 41,160 3.000 - -
21.09.2026 15:57:26.019 41,180 3.000 - -
21.09.2026 15:56:29.519 41,170 3.000 - -
21.09.2026 15:53:07.352 41,160 3.000 - -
21.09.2026 15:51:14.927 41,180 3.000 - -
21.09.2026 15:50:14.039 41,190 3.000 - -
21.09.2026 15:47:42.982 41,170 3.000 - -
21.09.2026 15:46:50.224 41,160 3.000 - -
21.09.2026 15:43:09.725 41,290 2.400 - -
21.09.2026 15:42:40.615 41,370 2.400 - -
21.09.2026 15:39:52.435 41,310 2.400 - -
21.09.2026 15:38:38.173 41,360 2.400 - -
21.09.2026 15:34:38.161 41,360 2.400 - -
21.09.2026 15:34:07.226 41,350 2.400 - -
21.09.2026 15:33:15.386 41,350 2.400 - -
21.09.2026 15:32:31.836 41,420 2.400 - -
21.09.2026 15:31:04.247 40,960 3.000 - -
21.09.2026 15:29:05.772 40,940 3.000 - -
21.09.2026 15:27:58.953 40,950 3.000 - -
21.09.2026 15:27:28.936 40,950 3.000 - -
21.09.2026 15:23:40.362 41,000 3.000 - -
21.09.2026 15:23:00.203 41,010 3.000 - -
21.09.2026 15:15:58.039 41,050 3.000 - -
21.09.2026 15:15:02.180 41,040 3.000 - -
21.09.2026 15:05:42.377 41,050 3.000 - -
21.09.2026 15:05:04.941 41,060 3.000 - -
21.09.2026 15:03:26.626 41,080 3.000 - -
21.09.2026 15:02:07.299 41,090 3.000 - -
21.09.2026 15:01:35.506 41,090 3.000 - -
21.09.2026 15:00:44.111 41,080 3.000 - -
21.09.2026 14:57:42.096 41,070 3.000 - -
21.09.2026 14:57:10.280 41,080 3.000 - -
21.09.2026 14:55:21.284 41,070 3.000 - -
21.09.2026 14:53:30.182 41,060 3.000 - -
21.09.2026 14:48:09.833 41,050 3.000 - -
21.09.2026 14:45:39.058 41,070 3.000 - -
21.09.2026 14:44:36.280 41,070 3.000 - -
21.09.2026 14:42:05.584 41,060 3.000 - -
21.09.2026 14:38:49.893 41,030 3.000 - -
21.09.2026 14:36:58.815 41,050 3.000 - -
21.09.2026 14:36:28.916 41,050 3.000 - -
21.09.2026 14:30:10.949 41,070 3.000 - -
21.09.2026 14:27:47.693 41,080 3.000 - -