Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 19:13:05.811 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 19:11:52.977 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 19:07:54.762 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 19:04:07.152 | 45,110 | 2.400 | - | - |
| 05.10.2026 | 18:55:22.849 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 18:47:57.807 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 18:41:01.857 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 18:40:05.139 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 18:36:26.026 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 18:32:12.836 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 18:31:16.137 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 18:28:12.263 | 45,120 | 2.400 | - | - |
| 05.10.2026 | 18:20:37.580 | 45,120 | 2.400 | - | - |
| 05.10.2026 | 18:14:22.651 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 18:13:22.854 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 18:08:10.508 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 18:06:51.007 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 18:02:22.495 | 45,110 | 2.400 | - | - |
| 05.10.2026 | 18:00:36.498 | 45,100 | 2.400 | - | - |
| 05.10.2026 | 17:57:23.366 | 45,100 | 2.400 | - | - |
| 05.10.2026 | 17:54:52.731 | 45,100 | 2.400 | - | - |
| 05.10.2026 | 17:52:45.746 | 45,100 | 2.400 | - | - |
| 05.10.2026 | 17:52:10.636 | 45,110 | 2.400 | - | - |
| 05.10.2026 | 17:45:27.810 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 17:44:05.640 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 17:20:16.392 | - | - | - | - |
| 05.10.2026 | 17:16:48.531 | 44,890 | 2.400 | - | - |
| 05.10.2026 | 17:14:04.153 | 44,890 | 2.400 | - | - |
| 05.10.2026 | 17:12:47.915 | 44,900 | 2.400 | - | - |
| 05.10.2026 | 17:09:45.510 | 44,910 | 2.400 | - | - |
| 05.10.2026 | 17:07:14.647 | 44,920 | 2.400 | - | - |
| 05.10.2026 | 17:06:22.331 | 44,920 | 2.400 | - | - |
| 05.10.2026 | 17:05:50.148 | 45,100 | 2.400 | - | - |
| 05.10.2026 | 17:04:55.799 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 17:02:05.652 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 16:59:39.440 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 16:57:26.728 | 44,770 | 2.400 | - | - |
| 05.10.2026 | 16:56:52.143 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 16:56:06.672 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 16:53:26.709 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 16:52:10.711 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 16:51:22.074 | 44,970 | 2.400 | - | - |
| 05.10.2026 | 16:48:25.938 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 16:46:39.546 | 44,780 | 2.400 | - | - |
| 05.10.2026 | 16:43:53.509 | 44,780 | 2.400 | - | - |
| 05.10.2026 | 16:40:19.134 | 44,800 | 2.400 | - | - |
| 05.10.2026 | 16:38:00.840 | 44,610 | 2.400 | - | - |
| 05.10.2026 | 16:36:55.782 | 44,780 | 2.400 | - | - |
| 05.10.2026 | 16:34:52.968 | 44,760 | 2.400 | - | - |
| 05.10.2026 | 16:33:18.411 | 44,630 | 2.400 | - | - |
| 05.10.2026 | 16:28:21.920 | 44,840 | 2.400 | - | - |
| 05.10.2026 | 16:24:50.752 | 45,030 | 2.400 | - | - |
| 05.10.2026 | 16:19:43.297 | 44,850 | 2.400 | - | - |
| 05.10.2026 | 16:17:51.741 | 45,030 | 2.400 | - | - |
| 05.10.2026 | 16:17:03.702 | 45,020 | 2.400 | - | - |
| 05.10.2026 | 16:15:57.943 | 45,010 | 2.400 | - | - |
| 05.10.2026 | 16:14:51.706 | 45,000 | 2.400 | - | - |
| 05.10.2026 | 16:13:37.447 | 45,180 | 2.400 | - | - |
| 05.10.2026 | 16:11:31.698 | 45,160 | 2.400 | - | - |
| 05.10.2026 | 16:09:46.639 | 45,180 | 2.400 | - | - |
| 05.10.2026 | 16:08:31.924 | 45,150 | 2.400 | - | - |
| 05.10.2026 | 16:06:34.647 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 16:06:01.865 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 16:05:15.644 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 16:04:44.871 | 44,790 | 2.400 | - | - |
| 05.10.2026 | 16:02:31.331 | 44,970 | 2.400 | - | - |
| 05.10.2026 | 16:01:11.354 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 15:59:25.177 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 15:57:38.682 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 15:55:25.091 | 44,770 | 2.400 | - | - |
| 05.10.2026 | 15:54:42.753 | 44,920 | 2.400 | - | - |
| 05.10.2026 | 15:54:07.130 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 15:53:24.509 | 44,780 | 2.400 | - | - |
| 05.10.2026 | 15:52:44.009 | 44,780 | 2.400 | - | - |
| 05.10.2026 | 15:52:14.012 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 15:51:35.900 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 15:50:33.161 | 44,970 | 2.400 | - | - |
| 05.10.2026 | 15:50:01.974 | 44,970 | 2.400 | - | - |
| 05.10.2026 | 15:48:59.818 | 44,790 | 2.400 | - | - |
| 05.10.2026 | 15:47:53.401 | 44,780 | 2.400 | - | - |
| 05.10.2026 | 15:45:42.224 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 15:43:13.478 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 15:41:26.306 | 45,140 | 2.400 | - | - |
| 05.10.2026 | 15:39:10.899 | 45,130 | 2.400 | - | - |
| 05.10.2026 | 15:38:05.698 | 45,120 | 2.400 | - | - |
| 05.10.2026 | 15:36:43.782 | 45,110 | 2.400 | - | - |
| 05.10.2026 | 15:35:39.952 | 45,090 | 2.400 | - | - |
| 05.10.2026 | 15:34:32.955 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 15:31:46.355 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 13:29:52.824 | 44,390 | 2.400 | - | - |
| 05.10.2026 | 13:28:14.380 | 44,400 | 2.400 | - | - |
| 05.10.2026 | 13:27:21.173 | 44,420 | 2.400 | - | - |
| 05.10.2026 | 12:53:52.708 | 43,820 | 2.400 | - | - |
| 05.10.2026 | 12:53:01.991 | 43,820 | 2.400 | - | - |
| 05.10.2026 | 12:42:45.060 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 12:39:39.577 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 12:35:28.808 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 12:26:42.810 | 42,330 | 2.400 | - | - |
| 05.10.2026 | 12:25:35.238 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 12:24:28.468 | 42,350 | 2.400 | - | - |