Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 09:56:50.362 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:55:37.465 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:55:05.944 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:53:40.155 | 41,840 | 2.400 | - | - |
| 18.06.2026 | 09:45:09.485 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:44:01.408 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:40:20.165 | 41,840 | 2.400 | - | - |
| 18.06.2026 | 09:39:43.257 | 41,840 | 2.400 | - | - |
| 18.06.2026 | 09:37:57.760 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:37:26.913 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:33:40.309 | 41,880 | 2.400 | - | - |
| 18.06.2026 | 09:33:08.490 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 09:30:46.133 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 09:30:13.518 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 09:26:56.724 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 09:25:48.728 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 09:24:40.241 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 09:23:29.659 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 09:22:48.428 | 41,880 | 2.400 | - | - |
| 18.06.2026 | 09:21:41.045 | 41,870 | 2.400 | - | - |
| 18.06.2026 | 09:20:06.486 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:19:31.669 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:18:38.651 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:17:59.174 | 41,830 | 2.400 | - | - |
| 18.06.2026 | 09:17:02.298 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:16:25.640 | 41,830 | 2.400 | - | - |
| 18.06.2026 | 09:13:30.681 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:12:06.240 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:10:25.307 | 41,860 | 2.400 | - | - |
| 17.06.2026 | 22:00:15.425 | - | - | - | - |
| 17.06.2026 | 20:00:03.418 | - | - | - | - |
| 17.06.2026 | 17:27:32.201 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 17:24:56.109 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 17:24:20.843 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 17:19:01.616 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 17:17:15.017 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 17:11:04.655 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 17:09:59.980 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 17:09:20.062 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 17:06:09.573 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 16:58:18.723 | 42,140 | 2.400 | - | - |
| 17.06.2026 | 16:54:10.334 | 42,160 | 2.400 | - | - |
| 17.06.2026 | 16:53:09.877 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 16:51:57.319 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 16:50:05.536 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 16:48:11.995 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 16:45:36.492 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:42:18.756 | 42,120 | 2.400 | - | - |
| 17.06.2026 | 16:41:39.757 | 42,120 | 2.400 | - | - |
| 17.06.2026 | 16:40:51.799 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:39:09.162 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:37:16.451 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:35:49.589 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:35:16.220 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:32:49.956 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:32:11.657 | 42,180 | 2.400 | - | - |
| 17.06.2026 | 16:31:13.704 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:30:40.218 | 42,120 | 2.400 | - | - |
| 17.06.2026 | 16:26:53.048 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 16:26:16.865 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 16:17:43.265 | 41,990 | 2.400 | - | - |
| 17.06.2026 | 16:17:08.288 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 16:15:45.710 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 16:06:42.625 | 42,100 | 2.400 | - | - |
| 17.06.2026 | 16:04:46.732 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 16:02:29.972 | 42,120 | 2.400 | - | - |
| 17.06.2026 | 16:01:10.539 | 42,120 | 2.400 | - | - |
| 17.06.2026 | 15:55:33.392 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 15:54:17.414 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 15:53:46.739 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 15:52:51.485 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 15:50:08.992 | 42,020 | 2.400 | - | - |
| 17.06.2026 | 15:46:41.690 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 15:45:43.186 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 15:45:11.168 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 15:44:41.199 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 15:43:47.010 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 15:41:51.861 | 42,150 | 2.400 | - | - |
| 17.06.2026 | 15:41:12.877 | 42,170 | 2.400 | - | - |
| 17.06.2026 | 15:39:14.819 | 42,170 | 2.400 | - | - |
| 17.06.2026 | 15:37:00.208 | - | - | - | - |
| 17.06.2026 | 15:36:14.706 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 15:35:17.548 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 15:31:09.256 | 42,000 | 2.400 | - | - |
| 17.06.2026 | 15:30:06.258 | 42,000 | 2.400 | - | - |
| 17.06.2026 | 15:28:52.180 | 41,990 | 2.400 | - | - |
| 17.06.2026 | 15:27:41.399 | 41,980 | 2.400 | - | - |
| 17.06.2026 | 15:25:08.468 | 41,990 | 2.400 | - | - |
| 17.06.2026 | 15:19:41.939 | 42,010 | 2.400 | - | - |
| 17.06.2026 | 15:15:55.468 | 42,000 | 2.400 | - | - |
| 17.06.2026 | 15:13:14.990 | 42,020 | 2.400 | - | - |
| 17.06.2026 | 15:09:17.822 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 15:07:29.663 | 42,020 | 2.400 | - | - |
| 17.06.2026 | 15:04:16.949 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 15:03:27.531 | 42,020 | 2.400 | - | - |
| 17.06.2026 | 14:53:10.006 | 42,010 | 2.400 | - | - |
| 17.06.2026 | 14:52:29.975 | 42,010 | 2.400 | - | - |
| 17.06.2026 | 14:51:48.017 | 42,020 | 2.400 | - | - |
| 17.06.2026 | 14:47:44.345 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 14:44:47.508 | 42,040 | 2.400 | - | - |