Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 17:21:09.332 | 43,250 | 2.400 | - | - |
| 05.08.2026 | 17:17:05.561 | 43,240 | 2.400 | - | - |
| 05.08.2026 | 17:15:55.140 | 43,310 | 2.400 | - | - |
| 05.08.2026 | 17:12:22.129 | 43,330 | 2.400 | - | - |
| 05.08.2026 | 17:08:26.426 | 43,350 | 2.400 | - | - |
| 05.08.2026 | 17:06:34.345 | 43,330 | 2.400 | - | - |
| 05.08.2026 | 17:03:46.406 | 43,370 | 2.400 | - | - |
| 05.08.2026 | 17:03:06.093 | 43,380 | 2.400 | - | - |
| 05.08.2026 | 17:02:20.048 | 43,380 | 2.400 | - | - |
| 05.08.2026 | 17:01:25.053 | 43,300 | 2.400 | - | - |
| 05.08.2026 | 17:00:43.054 | 43,290 | 2.400 | - | - |
| 05.08.2026 | 16:58:31.976 | 43,290 | 2.400 | - | - |
| 05.08.2026 | 16:57:55.919 | 43,290 | 2.400 | - | - |
| 05.08.2026 | 16:55:52.522 | 43,300 | 2.400 | - | - |
| 05.08.2026 | 16:54:04.947 | 43,310 | 2.400 | - | - |
| 05.08.2026 | 16:51:42.310 | 43,360 | 2.400 | - | - |
| 05.08.2026 | 16:49:42.977 | 43,320 | 2.400 | - | - |
| 05.08.2026 | 16:45:46.324 | 43,300 | 2.400 | - | - |
| 05.08.2026 | 16:42:30.930 | 43,370 | 2.400 | - | - |
| 05.08.2026 | 16:41:25.734 | 43,380 | 2.400 | - | - |
| 05.08.2026 | 16:40:12.897 | 43,390 | 2.400 | - | - |
| 05.08.2026 | 16:37:59.491 | 43,390 | 2.400 | - | - |
| 05.08.2026 | 16:37:26.019 | 43,380 | 2.400 | - | - |
| 05.08.2026 | 16:36:11.903 | 43,370 | 2.400 | - | - |
| 05.08.2026 | 16:35:26.395 | 43,370 | 2.400 | - | - |
| 05.08.2026 | 16:33:08.690 | 43,300 | 2.400 | - | - |
| 05.08.2026 | 16:29:46.736 | 43,270 | 2.400 | - | - |
| 05.08.2026 | 16:28:41.769 | 43,410 | 2.400 | - | - |
| 05.08.2026 | 16:26:13.563 | 43,420 | 2.400 | - | - |
| 05.08.2026 | 16:25:19.227 | 43,420 | 2.400 | - | - |
| 05.08.2026 | 16:22:21.870 | 43,420 | 2.400 | - | - |
| 05.08.2026 | 16:21:32.374 | 43,410 | 2.400 | - | - |
| 05.08.2026 | 16:20:49.573 | 43,420 | 2.400 | - | - |
| 05.08.2026 | 16:16:17.896 | 43,460 | 2.400 | - | - |
| 05.08.2026 | 16:15:32.265 | 43,470 | 2.400 | - | - |
| 05.08.2026 | 16:11:50.222 | 43,530 | 2.400 | - | - |
| 05.08.2026 | 16:11:15.342 | 43,530 | 2.400 | - | - |
| 05.08.2026 | 16:08:57.359 | 43,520 | 2.400 | - | - |
| 05.08.2026 | 16:07:37.495 | 43,440 | 2.400 | - | - |
| 05.08.2026 | 16:06:47.527 | 43,440 | 2.400 | - | - |
| 05.08.2026 | 16:02:40.192 | 43,430 | 2.400 | - | - |
| 05.08.2026 | 16:00:51.118 | 43,340 | 2.400 | - | - |
| 05.08.2026 | 15:57:09.924 | 43,350 | 2.400 | - | - |
| 05.08.2026 | 15:56:24.744 | 43,360 | 2.400 | - | - |
| 05.08.2026 | 15:55:41.208 | 43,350 | 2.400 | - | - |
| 05.08.2026 | 15:53:59.840 | 43,330 | 2.400 | - | - |
| 05.08.2026 | 15:53:26.133 | 43,340 | 2.400 | - | - |
| 05.08.2026 | 15:52:04.253 | 43,260 | 2.400 | - | - |
| 05.08.2026 | 15:51:26.495 | 43,180 | 2.400 | - | - |
| 05.08.2026 | 15:49:25.919 | 43,260 | 2.400 | - | - |
| 05.08.2026 | 15:47:20.886 | 43,250 | 2.400 | - | - |
| 05.08.2026 | 15:46:50.627 | 43,180 | 2.400 | - | - |
| 05.08.2026 | 15:44:16.623 | 43,190 | 2.400 | - | - |
| 05.08.2026 | 15:43:11.689 | 43,200 | 2.400 | - | - |
| 05.08.2026 | 15:42:00.362 | 43,200 | 2.400 | - | - |
| 05.08.2026 | 15:39:47.337 | 43,180 | 2.400 | - | - |
| 05.08.2026 | 15:34:05.955 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 15:33:33.249 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 15:32:56.523 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 15:31:39.174 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 15:30:05.118 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 15:21:23.135 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 15:20:29.557 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 15:20:03.158 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 15:18:05.862 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 14:51:29.558 | - | - | - | - |
| 05.08.2026 | 14:39:09.714 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 14:36:34.727 | 42,910 | 2.400 | - | - |
| 05.08.2026 | 14:34:14.012 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 14:32:17.759 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 14:31:45.899 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 14:30:51.260 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 14:30:11.402 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 14:29:37.851 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 14:28:09.429 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 14:27:39.587 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 14:26:49.908 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 14:23:19.554 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 14:21:04.401 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 14:20:19.542 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 14:18:47.168 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 14:18:17.946 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 14:15:14.574 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 14:14:48.854 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 14:12:44.696 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 14:10:37.402 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 14:09:04.625 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 14:03:31.782 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 13:58:19.247 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 13:57:17.538 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 13:55:00.414 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 13:53:09.657 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 13:50:22.564 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 13:48:15.479 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 13:47:21.470 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 13:46:37.212 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 13:38:10.448 | - | - | - | - |
| 05.08.2026 | 13:29:13.455 | 42,910 | 2.400 | - | - |
| 05.08.2026 | 13:28:20.049 | 42,900 | 2.400 | - | - |
| 05.08.2026 | 13:25:31.960 | 42,910 | 2.400 | - | - |