Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 14:14:48.589 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 14:13:07.769 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 14:10:45.477 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 14:09:32.420 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 14:06:41.826 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 14:06:10.564 | 45,600 | 2.400 | - | - |
| 10.04.2026 | 14:00:39.191 | 45,590 | 2.400 | - | - |
| 10.04.2026 | 14:00:00.963 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 13:55:45.164 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 13:54:23.343 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 13:51:48.874 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 13:46:20.420 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 13:45:33.888 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 13:43:59.172 | 45,640 | 2.400 | - | - |
| 10.04.2026 | 13:42:24.137 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 13:36:12.983 | 45,650 | 2.400 | - | - |
| 10.04.2026 | 13:31:47.609 | 45,670 | 2.400 | - | - |
| 10.04.2026 | 13:31:00.031 | 45,670 | 2.400 | - | - |
| 10.04.2026 | 13:29:14.499 | 45,660 | 2.400 | - | - |
| 10.04.2026 | 13:23:14.342 | 45,670 | 2.400 | - | - |
| 10.04.2026 | 13:22:07.391 | 45,660 | 2.400 | - | - |
| 10.04.2026 | 13:20:45.493 | 45,640 | 2.400 | - | - |
| 10.04.2026 | 13:19:43.295 | 45,650 | 2.400 | - | - |
| 10.04.2026 | 13:19:12.656 | 45,650 | 2.400 | - | - |
| 10.04.2026 | 13:18:24.858 | 45,650 | 2.400 | - | - |
| 10.04.2026 | 13:17:48.038 | 45,650 | 2.400 | - | - |
| 10.04.2026 | 13:17:17.719 | 45,660 | 2.400 | - | - |
| 10.04.2026 | 13:16:12.025 | 45,650 | 2.400 | - | - |
| 10.04.2026 | 13:14:57.648 | 45,640 | 2.400 | - | - |
| 10.04.2026 | 13:13:29.108 | 45,650 | 2.400 | - | - |
| 10.04.2026 | 13:12:38.650 | 45,640 | 2.400 | - | - |
| 10.04.2026 | 13:11:56.893 | - | - | - | - |
| 10.04.2026 | 13:06:49.422 | 45,660 | 2.400 | - | - |
| 10.04.2026 | 13:04:49.886 | 45,650 | 2.400 | - | - |
| 10.04.2026 | 13:03:09.309 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 13:02:16.432 | 45,640 | 2.400 | - | - |
| 10.04.2026 | 13:01:32.051 | 45,650 | 2.400 | - | - |
| 10.04.2026 | 12:52:11.098 | 45,660 | 2.400 | - | - |
| 10.04.2026 | 12:48:22.080 | 45,660 | 2.400 | - | - |
| 10.04.2026 | 12:47:16.930 | 45,670 | 2.400 | - | - |
| 10.04.2026 | 12:46:02.226 | 45,650 | 2.400 | - | - |
| 10.04.2026 | 12:45:23.395 | 45,650 | 2.400 | - | - |
| 10.04.2026 | 12:37:30.623 | 45,640 | 2.400 | - | - |
| 10.04.2026 | 12:34:52.468 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 12:34:15.220 | 45,640 | 2.400 | - | - |
| 10.04.2026 | 12:32:46.531 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 12:25:50.668 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 12:25:12.608 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 12:22:59.853 | 45,600 | 2.400 | - | - |
| 10.04.2026 | 12:21:01.320 | 45,590 | 2.400 | - | - |
| 10.04.2026 | 12:19:02.781 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 12:17:59.181 | 45,580 | 2.400 | - | - |
| 10.04.2026 | 12:16:01.637 | 45,600 | 2.400 | - | - |
| 10.04.2026 | 12:15:16.269 | 45,600 | 2.400 | - | - |
| 10.04.2026 | 12:14:41.448 | 45,580 | 2.400 | - | - |
| 10.04.2026 | 12:14:07.831 | 45,580 | 2.400 | - | - |
| 10.04.2026 | 12:12:07.374 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 12:09:42.038 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 12:09:06.100 | 45,560 | 2.400 | - | - |
| 10.04.2026 | 12:08:35.902 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 12:07:13.904 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 12:06:00.880 | 45,560 | 2.400 | - | - |
| 10.04.2026 | 12:04:50.535 | 45,580 | 2.400 | - | - |
| 10.04.2026 | 12:00:36.436 | 45,560 | 2.400 | - | - |
| 10.04.2026 | 11:58:20.790 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 11:57:46.503 | 45,590 | 2.400 | - | - |
| 10.04.2026 | 11:57:10.895 | 45,580 | 2.400 | - | - |
| 10.04.2026 | 11:55:42.486 | 45,600 | 2.400 | - | - |
| 10.04.2026 | 11:55:09.387 | 45,580 | 2.400 | - | - |
| 10.04.2026 | 11:53:58.610 | 45,580 | 2.400 | - | - |
| 10.04.2026 | 11:50:12.378 | 45,550 | 2.400 | - | - |
| 10.04.2026 | 11:49:36.599 | 45,540 | 2.400 | - | - |
| 10.04.2026 | 11:48:22.504 | 45,550 | 2.400 | - | - |
| 10.04.2026 | 11:47:47.764 | 45,560 | 2.400 | - | - |
| 10.04.2026 | 11:46:42.546 | 45,550 | 2.400 | - | - |
| 10.04.2026 | 11:41:32.801 | 45,540 | 2.400 | - | - |
| 10.04.2026 | 11:40:36.257 | 45,520 | 2.400 | - | - |
| 10.04.2026 | 11:38:20.090 | 45,540 | 2.400 | - | - |
| 10.04.2026 | 11:30:47.999 | 45,550 | 2.400 | - | - |
| 10.04.2026 | 11:29:25.722 | 45,530 | 2.400 | - | - |
| 10.04.2026 | 11:28:23.404 | 45,540 | 2.400 | - | - |
| 10.04.2026 | 11:27:46.417 | 45,530 | 2.400 | - | - |
| 10.04.2026 | 11:27:02.880 | 45,520 | 2.400 | - | - |
| 10.04.2026 | 11:26:26.514 | 45,510 | 2.400 | - | - |
| 10.04.2026 | 11:25:28.081 | 45,500 | 2.400 | - | - |
| 10.04.2026 | 11:23:35.824 | 45,500 | 2.400 | - | - |
| 10.04.2026 | 11:23:01.541 | 45,510 | 2.400 | - | - |
| 10.04.2026 | 11:22:27.149 | 45,510 | 2.400 | - | - |
| 10.04.2026 | 11:21:44.949 | 45,510 | 2.400 | - | - |
| 10.04.2026 | 11:19:37.313 | 45,560 | 2.400 | - | - |
| 10.04.2026 | 11:18:58.110 | 45,520 | 2.400 | - | - |
| 10.04.2026 | 11:16:02.621 | 45,490 | 2.400 | - | - |
| 10.04.2026 | 11:13:46.785 | 45,490 | 2.400 | - | - |
| 10.04.2026 | 11:11:35.828 | 45,480 | 2.400 | - | - |
| 10.04.2026 | 11:09:57.295 | 45,470 | 2.400 | - | - |
| 10.04.2026 | 11:09:07.480 | 45,480 | 2.400 | - | - |
| 10.04.2026 | 11:05:28.363 | 45,480 | 2.400 | - | - |
| 10.04.2026 | 10:59:50.774 | 45,470 | 2.400 | - | - |
| 10.04.2026 | 10:59:11.636 | 45,480 | 2.400 | - | - |
| 10.04.2026 | 10:57:55.702 | 45,470 | 2.400 | - | - |