Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.616 | - | - | - | - |
| 27.03.2026 | 20:00:03.144 | - | - | - | - |
| 27.03.2026 | 16:17:04.426 | 42,370 | 2.400 | - | - |
| 27.03.2026 | 16:16:22.076 | 42,370 | 2.400 | - | - |
| 27.03.2026 | 16:15:47.648 | 42,230 | 2.400 | - | - |
| 27.03.2026 | 16:15:03.370 | 42,220 | 2.400 | - | - |
| 27.03.2026 | 16:14:11.053 | 42,370 | 2.400 | - | - |
| 27.03.2026 | 16:13:31.915 | 42,220 | 2.400 | - | - |
| 27.03.2026 | 16:13:00.594 | 42,370 | 2.400 | - | - |
| 27.03.2026 | 16:12:18.240 | 42,230 | 2.400 | - | - |
| 27.03.2026 | 16:11:34.496 | 42,370 | 2.400 | - | - |
| 27.03.2026 | 16:10:48.211 | 42,380 | 2.400 | - | - |
| 27.03.2026 | 16:10:14.261 | 42,370 | 2.400 | - | - |
| 27.03.2026 | 16:08:56.905 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 16:07:54.107 | 42,380 | 2.400 | - | - |
| 27.03.2026 | 16:07:00.489 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 16:06:21.607 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 16:05:51.647 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 16:05:16.529 | 42,380 | 2.400 | - | - |
| 27.03.2026 | 16:03:50.682 | 42,400 | 2.400 | - | - |
| 27.03.2026 | 16:02:20.196 | 42,250 | 2.400 | - | - |
| 27.03.2026 | 16:01:07.678 | 42,240 | 2.400 | - | - |
| 27.03.2026 | 16:00:30.581 | 42,240 | 2.400 | - | - |
| 27.03.2026 | 15:59:59.851 | 42,380 | 2.400 | - | - |
| 27.03.2026 | 15:59:22.825 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 15:58:39.943 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 15:58:08.944 | 42,250 | 2.400 | - | - |
| 27.03.2026 | 15:56:33.112 | 42,250 | 2.400 | - | - |
| 27.03.2026 | 15:54:59.675 | 42,230 | 2.400 | - | - |
| 27.03.2026 | 15:54:25.517 | 42,230 | 2.400 | - | - |
| 27.03.2026 | 15:53:45.335 | 42,230 | 2.400 | - | - |
| 27.03.2026 | 15:53:10.437 | 42,220 | 2.400 | - | - |
| 27.03.2026 | 15:52:28.286 | 42,220 | 2.400 | - | - |
| 27.03.2026 | 15:51:48.660 | 42,220 | 2.400 | - | - |
| 27.03.2026 | 15:51:17.501 | 42,220 | 2.400 | - | - |
| 27.03.2026 | 15:48:10.189 | 42,230 | 2.400 | - | - |
| 27.03.2026 | 15:46:30.712 | 42,210 | 2.400 | - | - |
| 27.03.2026 | 15:45:53.175 | 42,220 | 2.400 | - | - |
| 27.03.2026 | 15:44:03.158 | 42,230 | 2.400 | - | - |
| 27.03.2026 | 15:42:08.341 | 42,210 | 2.400 | - | - |
| 27.03.2026 | 15:41:19.343 | 42,210 | 2.400 | - | - |
| 27.03.2026 | 15:40:08.476 | 42,210 | 2.400 | - | - |
| 27.03.2026 | 15:39:26.453 | 42,230 | 2.400 | - | - |
| 27.03.2026 | 15:38:13.904 | 42,240 | 2.400 | - | - |
| 27.03.2026 | 15:37:38.709 | 42,250 | 2.400 | - | - |
| 27.03.2026 | 15:37:05.452 | 42,250 | 2.400 | - | - |
| 27.03.2026 | 15:36:13.632 | 42,250 | 2.400 | - | - |
| 27.03.2026 | 15:35:02.616 | 42,260 | 2.400 | - | - |
| 27.03.2026 | 15:34:22.817 | 42,240 | 2.400 | - | - |
| 27.03.2026 | 15:33:47.570 | 42,250 | 2.400 | - | - |
| 27.03.2026 | 15:32:03.262 | 42,240 | 2.400 | - | - |
| 27.03.2026 | 15:31:17.130 | 42,240 | 2.400 | - | - |
| 27.03.2026 | 15:30:07.145 | 42,230 | 2.400 | - | - |
| 27.03.2026 | 15:29:32.688 | 42,220 | 2.400 | - | - |
| 27.03.2026 | 15:28:53.827 | 42,200 | 2.400 | - | - |
| 27.03.2026 | 15:27:44.329 | 42,220 | 2.400 | - | - |
| 27.03.2026 | 15:27:10.931 | 42,230 | 2.400 | - | - |
| 27.03.2026 | 15:25:53.135 | 42,240 | 2.400 | - | - |
| 27.03.2026 | 15:24:48.578 | 42,230 | 2.400 | - | - |
| 27.03.2026 | 15:24:16.198 | 42,240 | 2.400 | - | - |
| 27.03.2026 | 15:22:51.722 | 42,250 | 2.400 | - | - |
| 27.03.2026 | 15:21:24.386 | 42,410 | 2.400 | - | - |
| 27.03.2026 | 15:19:46.078 | 42,280 | 2.400 | - | - |
| 27.03.2026 | 15:18:34.751 | 42,280 | 2.400 | - | - |
| 27.03.2026 | 15:17:45.759 | 42,290 | 2.400 | - | - |
| 27.03.2026 | 15:16:28.519 | 42,280 | 2.400 | - | - |
| 27.03.2026 | 15:15:14.342 | 42,270 | 2.400 | - | - |
| 27.03.2026 | 15:14:23.484 | 42,250 | 2.400 | - | - |
| 27.03.2026 | 15:13:43.740 | 42,270 | 2.400 | - | - |
| 27.03.2026 | 15:11:38.445 | 42,270 | 2.400 | - | - |
| 27.03.2026 | 15:10:06.380 | 42,270 | 2.400 | - | - |
| 27.03.2026 | 15:08:53.232 | 42,260 | 2.400 | - | - |
| 27.03.2026 | 15:07:55.278 | 42,270 | 2.400 | - | - |
| 27.03.2026 | 15:07:18.847 | 42,280 | 2.400 | - | - |
| 27.03.2026 | 15:06:42.051 | 42,280 | 2.400 | - | - |
| 27.03.2026 | 15:05:56.978 | 42,280 | 2.400 | - | - |
| 27.03.2026 | 15:05:07.243 | 42,270 | 2.400 | - | - |
| 27.03.2026 | 15:03:54.426 | 42,250 | 2.400 | - | - |
| 27.03.2026 | 15:02:11.728 | 42,280 | 2.400 | - | - |
| 27.03.2026 | 15:01:35.070 | 42,270 | 2.400 | - | - |
| 27.03.2026 | 15:00:39.211 | 42,270 | 2.400 | - | - |
| 27.03.2026 | 15:00:04.513 | 42,260 | 2.400 | - | - |
| 27.03.2026 | 14:59:09.246 | 42,270 | 2.400 | - | - |
| 27.03.2026 | 14:58:02.748 | 42,260 | 2.400 | - | - |
| 27.03.2026 | 14:57:10.600 | 42,270 | 2.400 | - | - |
| 27.03.2026 | 14:56:13.590 | 42,270 | 2.400 | - | - |
| 27.03.2026 | 14:54:48.029 | 42,280 | 2.400 | - | - |
| 27.03.2026 | 14:54:13.403 | 42,290 | 2.400 | - | - |
| 27.03.2026 | 14:53:33.704 | 42,300 | 2.400 | - | - |
| 27.03.2026 | 14:52:13.388 | 42,280 | 2.400 | - | - |
| 27.03.2026 | 14:51:36.406 | 42,280 | 2.400 | - | - |
| 27.03.2026 | 14:50:35.930 | 42,300 | 2.400 | - | - |
| 27.03.2026 | 14:49:36.117 | 42,310 | 2.400 | - | - |
| 27.03.2026 | 14:48:43.480 | 42,300 | 2.400 | - | - |
| 27.03.2026 | 14:47:55.895 | 42,290 | 2.400 | - | - |
| 27.03.2026 | 14:47:09.220 | 42,300 | 2.400 | - | - |
| 27.03.2026 | 14:46:33.144 | 42,290 | 2.400 | - | - |
| 27.03.2026 | 14:44:16.664 | 42,280 | 2.400 | - | - |
| 27.03.2026 | 14:43:39.146 | 42,260 | 2.400 | - | - |
| 27.03.2026 | 14:41:31.511 | 42,260 | 2.400 | - | - |