Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.07.2025 22:00:26.061 - - - -
04.07.2025 20:00:00.037 - - - -
04.07.2025 17:30:01.843 - - - -
04.07.2025 17:22:37.253 37,240 3.000 - -
04.07.2025 17:21:07.301 37,190 3.000 - -
04.07.2025 17:20:07.257 37,240 3.000 - -
04.07.2025 17:19:07.219 37,190 3.000 - -
04.07.2025 17:16:52.328 37,190 3.000 - -
04.07.2025 16:58:22.196 37,290 3.000 - -
04.07.2025 16:57:07.298 37,290 3.000 - -
04.07.2025 16:50:37.150 37,240 3.000 - -
04.07.2025 16:47:37.213 37,240 3.000 - -
04.07.2025 16:43:07.173 37,290 3.000 - -
04.07.2025 16:38:22.131 37,240 3.000 - -
04.07.2025 16:34:22.199 37,240 3.000 - -
04.07.2025 16:33:52.207 37,240 3.000 - -
04.07.2025 16:32:52.119 37,290 3.000 - -
04.07.2025 16:31:22.280 37,240 3.000 - -
04.07.2025 16:29:52.247 37,240 3.000 - -
04.07.2025 16:28:37.228 37,290 3.000 - -
04.07.2025 16:27:52.170 37,290 3.000 - -
04.07.2025 16:27:07.235 37,290 3.000 - -
04.07.2025 16:24:37.256 37,240 3.000 - -
04.07.2025 16:21:37.166 37,290 3.000 - -
04.07.2025 16:20:37.250 37,240 3.000 - -
04.07.2025 16:19:07.123 37,290 3.000 - -
04.07.2025 16:16:37.162 37,240 3.000 - -
04.07.2025 16:14:37.199 37,290 3.000 - -
04.07.2025 16:12:22.288 37,240 3.000 - -
04.07.2025 16:11:37.258 37,290 3.000 - -
04.07.2025 16:05:22.245 37,240 3.000 - -
04.07.2025 15:40:52.259 37,290 3.000 - -
04.07.2025 15:16:22.184 37,190 3.000 - -
04.07.2025 15:13:37.202 37,240 3.000 - -
04.07.2025 15:10:37.231 37,240 3.000 - -
04.07.2025 14:00:52.272 37,240 3.000 - -
04.07.2025 13:59:07.288 37,240 3.000 - -
04.07.2025 13:33:22.181 37,190 3.000 - -
04.07.2025 13:31:52.271 37,240 3.000 - -
04.07.2025 12:49:52.124 37,190 3.000 - -
04.07.2025 12:43:37.104 37,140 3.000 - -
04.07.2025 12:33:37.273 37,140 3.000 - -
04.07.2025 12:27:52.040 37,190 3.000 - -
04.07.2025 12:26:52.002 37,140 3.000 - -
04.07.2025 12:24:37.222 37,190 3.000 - -
04.07.2025 12:23:22.087 37,140 3.000 - -
04.07.2025 12:16:52.302 37,190 3.000 - -
04.07.2025 12:14:22.267 37,140 3.000 - -
04.07.2025 12:13:37.110 37,140 3.000 - -
04.07.2025 12:11:37.054 37,190 3.000 - -
04.07.2025 12:01:07.129 37,140 3.000 - -
04.07.2025 11:10:52.245 37,190 3.000 - -
04.07.2025 11:08:37.340 37,140 3.000 - -
04.07.2025 11:07:22.108 37,140 3.000 - -
04.07.2025 11:04:22.203 37,190 3.000 - -
04.07.2025 11:02:52.291 37,140 3.000 - -
04.07.2025 10:58:37.254 37,140 3.000 - -
04.07.2025 10:57:37.152 37,190 3.000 - -
04.07.2025 10:56:07.237 37,190 3.000 - -
04.07.2025 10:52:22.165 37,140 3.000 - -
04.07.2025 10:50:52.054 37,190 3.000 - -
04.07.2025 10:48:52.251 37,140 3.000 - -
04.07.2025 10:48:07.265 37,190 3.000 - -
04.07.2025 10:41:22.225 37,140 3.000 - -
04.07.2025 10:37:37.168 37,190 3.000 - -
04.07.2025 10:35:52.253 37,140 3.000 - -
04.07.2025 10:09:22.023 37,190 3.000 - -
04.07.2025 10:07:22.274 37,190 3.000 - -
04.07.2025 09:35:37.119 37,240 3.000 - -
04.07.2025 09:34:53.715 - - - -
04.07.2025 09:32:22.172 37,290 3.000 - -
04.07.2025 09:19:34.448 - - - -
04.07.2025 09:17:07.167 37,240 3.000 - -
04.07.2025 09:16:22.246 37,290 3.000 - -
04.07.2025 09:15:37.175 37,240 3.000 - -
04.07.2025 09:14:37.196 37,290 3.000 - -
04.07.2025 09:12:52.239 37,290 3.000 - -
04.07.2025 09:12:07.254 37,240 3.000 - -
04.07.2025 09:11:07.160 37,290 3.000 - -
04.07.2025 09:09:07.238 37,240 3.000 - -
04.07.2025 09:07:07.259 37,240 3.000 - -
04.07.2025 09:05:13.498 37,290 3.000 - -
03.07.2025 22:00:26.727 - - - -
03.07.2025 20:00:00.506 - - - -
03.07.2025 18:36:55.545 37,390 3.000 - -
03.07.2025 18:33:55.484 37,340 3.000 - -
03.07.2025 18:30:55.538 37,390 3.000 - -
03.07.2025 18:29:10.431 37,340 3.000 - -
03.07.2025 18:26:40.476 37,340 3.000 - -
03.07.2025 18:01:10.445 37,390 3.000 - -
03.07.2025 17:35:10.434 37,390 3.000 - -
03.07.2025 17:30:01.629 - - - -
03.07.2025 17:28:40.567 37,390 3.000 - -
03.07.2025 17:27:55.440 37,390 3.000 - -
03.07.2025 17:27:10.444 37,340 3.000 - -
03.07.2025 17:23:10.469 37,390 3.000 - -
03.07.2025 17:15:25.432 37,340 3.000 - -
03.07.2025 17:06:10.400 37,290 3.000 - -
03.07.2025 17:04:40.487 37,240 3.000 - -
03.07.2025 16:37:25.523 37,290 3.000 - -