Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 15:05:37.702 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 15:04:53.246 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 15:03:37.907 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 15:01:42.595 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 14:53:55.008 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 14:50:26.996 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 14:48:58.306 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 14:48:00.562 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 14:45:01.694 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 14:40:25.698 | 45,560 | 2.400 | - | - |
| 16.04.2026 | 14:39:05.741 | 45,570 | 2.400 | - | - |
| 16.04.2026 | 14:32:18.694 | 45,570 | 2.400 | - | - |
| 16.04.2026 | 14:25:06.430 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 14:21:39.137 | 45,620 | 2.400 | - | - |
| 16.04.2026 | 14:17:55.404 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 14:16:51.085 | 45,610 | 2.400 | - | - |
| 16.04.2026 | 14:16:12.587 | 45,610 | 2.400 | - | - |
| 16.04.2026 | 14:15:44.649 | 45,620 | 2.400 | - | - |
| 16.04.2026 | 14:13:03.153 | 45,610 | 2.400 | - | - |
| 16.04.2026 | 14:12:13.156 | 45,590 | 2.400 | - | - |
| 16.04.2026 | 14:10:24.786 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 14:08:53.024 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 14:07:40.244 | 45,590 | 2.400 | - | - |
| 16.04.2026 | 14:07:08.252 | 45,590 | 2.400 | - | - |
| 16.04.2026 | 14:05:35.476 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 14:03:16.473 | 45,590 | 2.400 | - | - |
| 16.04.2026 | 14:02:15.880 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 13:59:46.460 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 13:59:11.602 | 45,610 | 2.400 | - | - |
| 16.04.2026 | 13:58:26.269 | 45,610 | 2.400 | - | - |
| 16.04.2026 | 13:55:02.090 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 13:54:03.902 | 45,590 | 2.400 | - | - |
| 16.04.2026 | 13:52:14.340 | 45,590 | 2.400 | - | - |
| 16.04.2026 | 13:50:06.545 | 45,600 | 2.400 | - | - |
| 16.04.2026 | 13:48:55.442 | 45,590 | 2.400 | - | - |
| 16.04.2026 | 13:28:28.411 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 13:23:55.793 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 13:16:50.716 | 45,560 | 2.400 | - | - |
| 16.04.2026 | 13:14:45.973 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 13:13:39.580 | 45,560 | 2.400 | - | - |
| 16.04.2026 | 13:08:47.987 | 45,570 | 2.400 | - | - |
| 16.04.2026 | 13:04:13.356 | 45,590 | 2.400 | - | - |
| 16.04.2026 | 12:55:43.473 | 45,580 | 2.400 | - | - |
| 16.04.2026 | 12:44:14.133 | 45,560 | 2.400 | - | - |
| 16.04.2026 | 12:43:14.618 | 45,570 | 2.400 | - | - |
| 16.04.2026 | 12:35:23.435 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 12:34:53.057 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 12:34:07.978 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 12:32:27.520 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 12:29:06.227 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 12:21:58.591 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 12:19:13.068 | 45,560 | 2.400 | - | - |
| 16.04.2026 | 12:15:37.274 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 12:14:54.579 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 12:13:30.672 | 45,560 | 2.400 | - | - |
| 16.04.2026 | 12:12:00.392 | 45,560 | 2.400 | - | - |
| 16.04.2026 | 12:06:13.013 | 45,560 | 2.400 | - | - |
| 16.04.2026 | 12:04:06.027 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 12:01:45.449 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 12:01:04.004 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 11:57:30.858 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 11:55:37.637 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 11:52:30.082 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 11:47:49.932 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 11:46:08.857 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 11:42:12.853 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 11:40:47.525 | 45,510 | 2.400 | - | - |
| 16.04.2026 | 11:36:00.277 | 45,510 | 2.400 | - | - |
| 16.04.2026 | 11:34:26.501 | 45,500 | 2.400 | - | - |
| 16.04.2026 | 11:32:45.362 | 45,500 | 2.400 | - | - |
| 16.04.2026 | 11:26:29.661 | 45,490 | 2.400 | - | - |
| 16.04.2026 | 11:24:29.434 | 45,500 | 2.400 | - | - |
| 16.04.2026 | 11:22:15.380 | 45,490 | 2.400 | - | - |
| 16.04.2026 | 11:11:44.752 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 11:09:50.587 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 11:05:51.757 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 11:03:02.030 | 45,510 | 2.400 | - | - |
| 16.04.2026 | 11:02:25.323 | 45,500 | 2.400 | - | - |
| 16.04.2026 | 10:51:26.284 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 10:50:17.967 | 45,510 | 2.400 | - | - |
| 16.04.2026 | 10:49:48.994 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 10:48:41.870 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 10:47:42.432 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 10:45:55.334 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 10:42:31.930 | 45,490 | 2.400 | - | - |
| 16.04.2026 | 10:39:39.747 | 45,500 | 2.400 | - | - |
| 16.04.2026 | 10:35:46.015 | 45,500 | 2.400 | - | - |
| 16.04.2026 | 10:35:05.416 | 45,500 | 2.400 | - | - |
| 16.04.2026 | 10:34:34.718 | 45,500 | 2.400 | - | - |
| 16.04.2026 | 10:32:07.583 | 45,500 | 2.400 | - | - |
| 16.04.2026 | 10:31:32.874 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 10:30:53.266 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 10:30:06.465 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 10:26:38.754 | 45,530 | 2.400 | - | - |
| 16.04.2026 | 10:25:37.757 | 45,520 | 2.400 | - | - |
| 16.04.2026 | 10:19:59.729 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 10:19:20.448 | 45,560 | 2.400 | - | - |
| 16.04.2026 | 10:17:46.930 | 45,550 | 2.400 | - | - |
| 16.04.2026 | 10:16:47.997 | 45,540 | 2.400 | - | - |
| 16.04.2026 | 10:14:48.598 | 45,540 | 2.400 | - | - |