Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 13:11:42.085 | 42,450 | 2.400 | - | - |
| 21.05.2026 | 13:04:49.194 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 13:03:21.894 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 13:02:42.364 | 42,410 | 2.400 | - | - |
| 21.05.2026 | 13:01:33.824 | 42,400 | 2.400 | - | - |
| 21.05.2026 | 13:00:41.776 | 42,390 | 2.400 | - | - |
| 21.05.2026 | 12:59:54.728 | 42,400 | 2.400 | - | - |
| 21.05.2026 | 12:59:18.772 | 42,410 | 2.400 | - | - |
| 21.05.2026 | 12:56:41.651 | 42,410 | 2.400 | - | - |
| 21.05.2026 | 12:54:38.408 | 42,420 | 2.400 | - | - |
| 21.05.2026 | 12:53:18.811 | 42,390 | 2.400 | - | - |
| 21.05.2026 | 12:50:25.676 | 42,390 | 2.400 | - | - |
| 21.05.2026 | 12:49:51.692 | 42,400 | 2.400 | - | - |
| 21.05.2026 | 12:49:02.233 | 42,400 | 2.400 | - | - |
| 21.05.2026 | 12:45:39.824 | 42,410 | 2.400 | - | - |
| 21.05.2026 | 12:43:55.824 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 12:41:12.450 | 42,410 | 2.400 | - | - |
| 21.05.2026 | 12:40:40.732 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 12:40:11.472 | 42,440 | 2.400 | - | - |
| 21.05.2026 | 12:39:01.435 | 42,450 | 2.400 | - | - |
| 21.05.2026 | 12:38:22.312 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 12:34:58.066 | 42,470 | 2.400 | - | - |
| 21.05.2026 | 12:34:13.434 | 42,450 | 2.400 | - | - |
| 21.05.2026 | 12:33:36.186 | 42,460 | 2.400 | - | - |
| 21.05.2026 | 12:30:30.273 | 42,440 | 2.400 | - | - |
| 21.05.2026 | 12:26:45.501 | 42,500 | 2.400 | - | - |
| 21.05.2026 | 12:25:13.524 | 42,560 | 2.400 | - | - |
| 21.05.2026 | 12:23:05.666 | 42,570 | 2.400 | - | - |
| 21.05.2026 | 12:18:51.589 | 42,520 | 2.400 | - | - |
| 21.05.2026 | 12:16:11.982 | 42,520 | 2.400 | - | - |
| 21.05.2026 | 12:13:11.869 | 42,530 | 2.400 | - | - |
| 21.05.2026 | 12:03:08.636 | 42,510 | 2.400 | - | - |
| 21.05.2026 | 11:56:59.001 | 42,510 | 2.400 | - | - |
| 21.05.2026 | 11:55:42.744 | 42,490 | 2.400 | - | - |
| 21.05.2026 | 11:51:38.473 | 42,500 | 2.400 | - | - |
| 21.05.2026 | 11:50:52.537 | 42,510 | 2.400 | - | - |
| 21.05.2026 | 11:49:53.117 | 42,490 | 2.400 | - | - |
| 21.05.2026 | 11:45:30.266 | 42,490 | 2.400 | - | - |
| 21.05.2026 | 11:44:13.195 | 42,500 | 2.400 | - | - |
| 21.05.2026 | 11:40:47.075 | 42,510 | 2.400 | - | - |
| 21.05.2026 | 10:49:47.694 | - | - | - | - |
| 21.05.2026 | 10:48:32.225 | 42,410 | 2.400 | - | - |
| 21.05.2026 | 10:47:57.545 | 42,420 | 2.400 | - | - |
| 21.05.2026 | 10:44:12.833 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 10:42:32.817 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 10:39:47.203 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 10:35:44.412 | 42,410 | 2.400 | - | - |
| 21.05.2026 | 10:34:51.352 | 42,390 | 2.400 | - | - |
| 21.05.2026 | 10:34:07.126 | 42,410 | 2.400 | - | - |
| 21.05.2026 | 10:33:33.375 | 42,410 | 2.400 | - | - |
| 21.05.2026 | 10:32:42.601 | 42,410 | 2.400 | - | - |
| 21.05.2026 | 10:30:01.869 | 42,420 | 2.400 | - | - |
| 21.05.2026 | 10:28:12.653 | 42,410 | 2.400 | - | - |
| 21.05.2026 | 10:24:56.415 | 42,390 | 2.400 | - | - |
| 21.05.2026 | 10:22:12.627 | 42,380 | 2.400 | - | - |
| 21.05.2026 | 10:16:12.438 | 42,440 | 2.400 | - | - |
| 21.05.2026 | 10:14:17.543 | 42,450 | 2.400 | - | - |
| 21.05.2026 | 10:11:33.568 | 42,440 | 2.400 | - | - |
| 21.05.2026 | 10:10:32.449 | 42,420 | 2.400 | - | - |
| 21.05.2026 | 10:07:51.278 | 42,430 | 2.400 | - | - |
| 21.05.2026 | 10:05:12.396 | 42,400 | 2.400 | - | - |
| 21.05.2026 | 10:04:04.521 | 42,380 | 2.400 | - | - |
| 21.05.2026 | 10:01:45.948 | 42,370 | 2.400 | - | - |
| 21.05.2026 | 10:00:53.404 | 42,370 | 2.400 | - | - |
| 21.05.2026 | 10:00:18.686 | 42,360 | 2.400 | - | - |
| 21.05.2026 | 09:55:39.379 | 42,370 | 2.400 | - | - |
| 21.05.2026 | 09:54:48.628 | 42,380 | 2.400 | - | - |
| 21.05.2026 | 09:49:51.828 | 42,390 | 2.400 | - | - |
| 21.05.2026 | 09:48:48.610 | 42,380 | 2.400 | - | - |
| 21.05.2026 | 09:47:54.873 | 42,370 | 2.400 | - | - |
| 21.05.2026 | 09:47:19.495 | 42,380 | 2.400 | - | - |
| 21.05.2026 | 09:45:14.443 | 42,370 | 2.400 | - | - |
| 21.05.2026 | 09:41:12.207 | 42,340 | 2.400 | - | - |
| 21.05.2026 | 09:40:26.859 | 42,340 | 2.400 | - | - |
| 21.05.2026 | 09:37:23.935 | 42,340 | 2.400 | - | - |
| 21.05.2026 | 09:36:27.140 | 42,340 | 2.400 | - | - |
| 21.05.2026 | 09:35:52.046 | 42,320 | 2.400 | - | - |
| 21.05.2026 | 09:31:37.026 | 42,320 | 2.400 | - | - |
| 21.05.2026 | 09:30:22.130 | 42,320 | 2.400 | - | - |
| 21.05.2026 | 09:29:49.958 | 42,310 | 2.400 | - | - |
| 21.05.2026 | 09:27:34.416 | 42,320 | 2.400 | - | - |
| 21.05.2026 | 09:24:51.192 | 42,340 | 2.400 | - | - |
| 21.05.2026 | 09:20:16.270 | 42,320 | 2.400 | - | - |
| 21.05.2026 | 09:19:22.516 | 42,320 | 2.400 | - | - |
| 21.05.2026 | 09:18:33.282 | 42,310 | 2.400 | - | - |
| 21.05.2026 | 09:16:11.844 | 42,320 | 2.400 | - | - |
| 21.05.2026 | 09:15:31.199 | 42,310 | 2.400 | - | - |
| 21.05.2026 | 09:14:13.573 | 42,290 | 2.400 | - | - |
| 21.05.2026 | 09:13:40.513 | 42,300 | 2.400 | - | - |
| 21.05.2026 | 09:12:26.016 | 42,310 | 2.400 | - | - |
| 21.05.2026 | 09:05:46.653 | 42,240 | 2.400 | - | - |
| 20.05.2026 | 22:00:27.244 | - | - | - | - |
| 20.05.2026 | 20:00:00.579 | - | - | - | - |
| 20.05.2026 | 15:34:32.645 | - | - | - | - |
| 20.05.2026 | 15:31:59.418 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 15:29:58.082 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 15:23:30.591 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 15:19:35.644 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 15:18:31.026 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 15:17:46.026 | 41,810 | 2.400 | - | - |