Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 17:25:48.253 | 41,920 | 2.400 | - | - |
| 21.07.2026 | 17:24:11.536 | 41,850 | 2.400 | - | - |
| 21.07.2026 | 17:22:35.081 | 41,850 | 2.400 | - | - |
| 21.07.2026 | 17:18:04.809 | 41,970 | 2.400 | - | - |
| 21.07.2026 | 17:17:31.150 | 41,980 | 2.400 | - | - |
| 21.07.2026 | 17:16:06.912 | 41,970 | 2.400 | - | - |
| 21.07.2026 | 17:14:02.744 | 41,960 | 2.400 | - | - |
| 21.07.2026 | 17:12:19.563 | 41,960 | 2.400 | - | - |
| 21.07.2026 | 17:11:28.156 | 41,940 | 2.400 | - | - |
| 21.07.2026 | 17:10:35.665 | 41,940 | 2.400 | - | - |
| 21.07.2026 | 17:09:53.946 | 41,930 | 2.400 | - | - |
| 21.07.2026 | 17:07:09.051 | 41,920 | 2.400 | - | - |
| 21.07.2026 | 17:06:36.017 | 41,910 | 2.400 | - | - |
| 21.07.2026 | 17:05:40.626 | 41,920 | 2.400 | - | - |
| 21.07.2026 | 17:04:48.530 | 41,910 | 2.400 | - | - |
| 21.07.2026 | 16:57:19.965 | 41,930 | 2.400 | - | - |
| 21.07.2026 | 16:56:15.532 | 41,930 | 2.400 | - | - |
| 21.07.2026 | 16:52:15.481 | 41,950 | 2.400 | - | - |
| 21.07.2026 | 16:50:15.088 | 41,990 | 2.400 | - | - |
| 21.07.2026 | 16:42:58.582 | 42,070 | 2.400 | - | - |
| 21.07.2026 | 16:39:02.228 | 41,970 | 2.400 | - | - |
| 21.07.2026 | 16:34:32.401 | 42,040 | 2.400 | - | - |
| 21.07.2026 | 16:33:40.740 | 42,050 | 2.400 | - | - |
| 21.07.2026 | 16:27:18.963 | 42,040 | 2.400 | - | - |
| 21.07.2026 | 16:26:47.152 | 42,050 | 2.400 | - | - |
| 21.07.2026 | 16:23:44.142 | 42,060 | 2.400 | - | - |
| 21.07.2026 | 16:22:19.661 | 42,120 | 2.400 | - | - |
| 21.07.2026 | 16:20:47.785 | 42,100 | 2.400 | - | - |
| 21.07.2026 | 16:20:15.004 | 42,110 | 2.400 | - | - |
| 21.07.2026 | 16:19:34.225 | 42,100 | 2.400 | - | - |
| 21.07.2026 | 16:17:01.291 | 42,180 | 2.400 | - | - |
| 21.07.2026 | 16:14:36.438 | 42,160 | 2.400 | - | - |
| 21.07.2026 | 16:13:54.247 | 42,160 | 2.400 | - | - |
| 21.07.2026 | 16:12:10.283 | 42,080 | 2.400 | - | - |
| 21.07.2026 | 16:11:36.788 | 42,090 | 2.400 | - | - |
| 21.07.2026 | 16:09:53.432 | 42,090 | 2.400 | - | - |
| 21.07.2026 | 16:08:04.970 | 42,070 | 2.400 | - | - |
| 21.07.2026 | 16:07:34.690 | 42,090 | 2.400 | - | - |
| 21.07.2026 | 16:05:27.861 | 42,100 | 2.400 | - | - |
| 21.07.2026 | 16:01:15.187 | 42,060 | 2.400 | - | - |
| 21.07.2026 | 15:55:35.578 | 42,130 | 2.400 | - | - |
| 21.07.2026 | 15:54:47.280 | 42,130 | 2.400 | - | - |
| 21.07.2026 | 15:51:07.502 | 42,090 | 2.400 | - | - |
| 21.07.2026 | 15:50:31.719 | 42,170 | 2.400 | - | - |
| 21.07.2026 | 15:49:46.768 | 42,090 | 2.400 | - | - |
| 21.07.2026 | 15:48:32.610 | 42,170 | 2.400 | - | - |
| 21.07.2026 | 15:46:07.575 | 42,110 | 2.400 | - | - |
| 21.07.2026 | 15:43:59.028 | 42,040 | 2.400 | - | - |
| 21.07.2026 | 15:42:05.184 | 42,070 | 2.400 | - | - |
| 21.07.2026 | 15:40:52.045 | 42,150 | 2.400 | - | - |
| 21.07.2026 | 15:39:34.729 | 42,130 | 2.400 | - | - |
| 21.07.2026 | 15:37:53.332 | 42,210 | 2.400 | - | - |
| 21.07.2026 | 15:36:47.716 | 42,230 | 2.400 | - | - |
| 21.07.2026 | 15:33:43.475 | 42,240 | 2.400 | - | - |
| 21.07.2026 | 15:29:57.193 | 42,310 | 2.400 | - | - |
| 21.07.2026 | 15:28:09.213 | 42,320 | 2.400 | - | - |
| 21.07.2026 | 15:26:05.721 | 42,350 | 2.400 | - | - |
| 21.07.2026 | 15:24:57.516 | 42,350 | 2.400 | - | - |
| 21.07.2026 | 15:24:17.157 | 42,340 | 2.400 | - | - |
| 21.07.2026 | 15:20:05.996 | 42,360 | 2.400 | - | - |
| 21.07.2026 | 15:19:12.250 | 42,350 | 2.400 | - | - |
| 21.07.2026 | 15:16:14.455 | 42,370 | 2.400 | - | - |
| 21.07.2026 | 15:11:14.371 | 42,370 | 2.400 | - | - |
| 21.07.2026 | 15:10:22.266 | 42,360 | 2.400 | - | - |
| 21.07.2026 | 15:09:17.510 | 42,360 | 2.400 | - | - |
| 21.07.2026 | 15:06:15.950 | 42,360 | 2.400 | - | - |
| 21.07.2026 | 15:04:14.680 | 42,340 | 2.400 | - | - |
| 21.07.2026 | 15:03:40.861 | 42,340 | 2.400 | - | - |
| 21.07.2026 | 15:03:06.782 | 42,350 | 2.400 | - | - |
| 21.07.2026 | 15:02:32.867 | 42,340 | 2.400 | - | - |
| 21.07.2026 | 15:00:47.507 | 42,360 | 2.400 | - | - |
| 21.07.2026 | 15:00:10.603 | 42,360 | 2.400 | - | - |
| 21.07.2026 | 14:57:48.714 | 42,380 | 2.400 | - | - |
| 21.07.2026 | 14:55:15.401 | 42,370 | 2.400 | - | - |
| 21.07.2026 | 14:51:33.274 | 42,370 | 2.400 | - | - |
| 21.07.2026 | 14:49:14.917 | 42,370 | 2.400 | - | - |
| 21.07.2026 | 14:42:12.799 | 42,370 | 2.400 | - | - |
| 21.07.2026 | 14:41:26.560 | 42,370 | 2.400 | - | - |
| 21.07.2026 | 14:40:49.560 | 42,360 | 2.400 | - | - |
| 21.07.2026 | 14:38:46.436 | 42,380 | 2.400 | - | - |
| 21.07.2026 | 14:35:04.421 | 42,400 | 2.400 | - | - |
| 21.07.2026 | 14:34:35.274 | 42,410 | 2.400 | - | - |
| 21.07.2026 | 14:30:14.603 | 42,390 | 2.400 | - | - |
| 21.07.2026 | 14:23:25.598 | 42,400 | 2.400 | - | - |
| 21.07.2026 | 14:21:58.460 | 42,390 | 2.400 | - | - |
| 21.07.2026 | 14:20:36.072 | 42,370 | 2.400 | - | - |
| 21.07.2026 | 14:19:38.145 | 42,370 | 2.400 | - | - |
| 21.07.2026 | 14:18:55.286 | 42,380 | 2.400 | - | - |
| 21.07.2026 | 14:15:52.122 | 42,400 | 2.400 | - | - |
| 21.07.2026 | 14:14:52.817 | 42,410 | 2.400 | - | - |
| 21.07.2026 | 14:11:45.382 | 42,400 | 2.400 | - | - |
| 21.07.2026 | 14:03:14.247 | 42,410 | 2.400 | - | - |
| 21.07.2026 | 13:54:41.997 | - | - | - | - |
| 21.07.2026 | 13:53:46.660 | 42,380 | 2.400 | - | - |
| 21.07.2026 | 13:50:27.155 | 42,360 | 2.400 | - | - |
| 21.07.2026 | 13:44:07.277 | 42,370 | 2.400 | - | - |
| 21.07.2026 | 13:43:11.987 | 42,360 | 2.400 | - | - |
| 21.07.2026 | 13:34:33.467 | 42,360 | 2.400 | - | - |
| 21.07.2026 | 13:33:57.219 | 42,350 | 2.400 | - | - |
| 21.07.2026 | 13:31:03.604 | 42,370 | 2.400 | - | - |