Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 22:00:13.943 | - | - | - | - |
| 30.06.2026 | 17:29:59.595 | 43,770 | 2.400 | - | - |
| 30.06.2026 | 17:22:09.885 | 43,790 | 2.400 | - | - |
| 30.06.2026 | 17:20:01.686 | 43,790 | 2.400 | - | - |
| 30.06.2026 | 17:19:00.390 | 43,820 | 2.400 | - | - |
| 30.06.2026 | 17:17:54.931 | 43,830 | 2.400 | - | - |
| 30.06.2026 | 17:16:21.435 | 43,830 | 2.400 | - | - |
| 30.06.2026 | 17:12:16.802 | 43,840 | 2.400 | - | - |
| 30.06.2026 | 17:10:25.027 | 43,840 | 2.400 | - | - |
| 30.06.2026 | 17:09:53.030 | 43,830 | 2.400 | - | - |
| 30.06.2026 | 17:08:37.730 | 43,840 | 2.400 | - | - |
| 30.06.2026 | 17:06:53.435 | 43,830 | 2.400 | - | - |
| 30.06.2026 | 17:04:38.339 | 43,810 | 2.400 | - | - |
| 30.06.2026 | 17:02:51.786 | 43,730 | 2.400 | - | - |
| 30.06.2026 | 17:00:36.569 | 43,720 | 2.400 | - | - |
| 30.06.2026 | 16:59:29.021 | 43,710 | 2.400 | - | - |
| 30.06.2026 | 16:58:46.751 | 43,650 | 2.400 | - | - |
| 30.06.2026 | 16:58:16.333 | 43,650 | 2.400 | - | - |
| 30.06.2026 | 16:57:29.939 | 43,660 | 2.400 | - | - |
| 30.06.2026 | 16:50:58.967 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:46:20.889 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:45:18.780 | 43,630 | 2.400 | - | - |
| 30.06.2026 | 16:41:50.364 | 43,620 | 2.400 | - | - |
| 30.06.2026 | 16:40:48.687 | 43,630 | 2.400 | - | - |
| 30.06.2026 | 16:39:50.854 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:38:53.631 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:38:09.840 | 43,650 | 2.400 | - | - |
| 30.06.2026 | 16:36:42.417 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:35:05.439 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:31:15.354 | 43,610 | 2.400 | - | - |
| 30.06.2026 | 16:27:52.977 | 43,690 | 2.400 | - | - |
| 30.06.2026 | 16:25:54.818 | 43,690 | 2.400 | - | - |
| 30.06.2026 | 16:23:15.228 | 43,710 | 2.400 | - | - |
| 30.06.2026 | 16:19:52.028 | 43,720 | 2.400 | - | - |
| 30.06.2026 | 16:19:02.373 | 43,700 | 2.400 | - | - |
| 30.06.2026 | 16:18:24.054 | 43,770 | 2.400 | - | - |
| 30.06.2026 | 16:17:19.135 | 43,780 | 2.400 | - | - |
| 30.06.2026 | 16:16:31.566 | 43,780 | 2.400 | - | - |
| 30.06.2026 | 16:15:40.248 | 43,790 | 2.400 | - | - |
| 30.06.2026 | 16:10:18.113 | 43,700 | 2.400 | - | - |
| 30.06.2026 | 16:08:58.612 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:07:19.814 | 43,720 | 2.400 | - | - |
| 30.06.2026 | 16:03:37.803 | 43,650 | 2.400 | - | - |
| 30.06.2026 | 16:03:05.265 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:02:02.491 | 43,650 | 2.400 | - | - |
| 30.06.2026 | 16:01:14.357 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:00:39.448 | 43,580 | 2.400 | - | - |
| 30.06.2026 | 15:59:50.331 | 43,580 | 2.400 | - | - |
| 30.06.2026 | 15:58:50.579 | 43,590 | 2.400 | - | - |
| 30.06.2026 | 15:57:12.655 | 43,600 | 2.400 | - | - |
| 30.06.2026 | 15:56:26.256 | 43,610 | 2.400 | - | - |
| 30.06.2026 | 15:55:27.045 | 43,630 | 2.400 | - | - |
| 30.06.2026 | 15:54:49.942 | 43,690 | 2.400 | - | - |
| 30.06.2026 | 15:53:42.164 | 43,700 | 2.400 | - | - |
| 30.06.2026 | 15:52:06.106 | 43,680 | 2.400 | - | - |
| 30.06.2026 | 15:51:18.828 | 43,670 | 2.400 | - | - |
| 30.06.2026 | 15:50:44.947 | 43,680 | 2.400 | - | - |
| 30.06.2026 | 15:47:22.364 | 43,680 | 2.400 | - | - |
| 30.06.2026 | 15:42:19.111 | 43,580 | 2.400 | - | - |
| 30.06.2026 | 15:41:47.515 | 43,580 | 2.400 | - | - |
| 30.06.2026 | 15:40:49.035 | - | - | - | - |
| 30.06.2026 | 15:34:23.650 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 15:32:29.432 | 43,970 | 2.400 | - | - |
| 30.06.2026 | 15:31:46.568 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 15:28:46.251 | 43,990 | 2.400 | - | - |
| 30.06.2026 | 15:26:47.276 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 15:21:56.548 | 43,990 | 2.400 | - | - |
| 30.06.2026 | 15:18:47.753 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 15:18:02.114 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 15:16:45.494 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 15:16:01.665 | 43,970 | 2.400 | - | - |
| 30.06.2026 | 15:13:20.403 | 43,960 | 2.400 | - | - |
| 30.06.2026 | 15:12:19.085 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 15:11:28.127 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 15:10:12.973 | 43,940 | 2.400 | - | - |
| 30.06.2026 | 15:09:35.551 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 15:08:42.657 | 43,960 | 2.400 | - | - |
| 30.06.2026 | 15:08:03.732 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 15:07:21.615 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 15:05:40.702 | 43,920 | 2.400 | - | - |
| 30.06.2026 | 15:02:29.527 | 43,940 | 2.400 | - | - |
| 30.06.2026 | 15:01:51.834 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:55:18.845 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:53:43.043 | 43,960 | 2.400 | - | - |
| 30.06.2026 | 14:51:20.626 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:49:59.249 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:46:48.844 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:46:14.056 | 43,960 | 2.400 | - | - |
| 30.06.2026 | 14:45:22.727 | 43,960 | 2.400 | - | - |
| 30.06.2026 | 14:44:11.210 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:42:27.965 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:38:53.199 | 43,940 | 2.400 | - | - |
| 30.06.2026 | 14:37:33.033 | 43,920 | 2.400 | - | - |
| 30.06.2026 | 14:36:46.202 | 43,900 | 2.400 | - | - |
| 30.06.2026 | 14:35:13.827 | 43,920 | 2.400 | - | - |
| 30.06.2026 | 14:34:13.721 | 43,930 | 2.400 | - | - |
| 30.06.2026 | 14:33:38.793 | 43,930 | 2.400 | - | - |
| 30.06.2026 | 14:33:02.026 | 43,910 | 2.400 | - | - |
| 30.06.2026 | 14:30:45.628 | 43,910 | 2.400 | - | - |
| 30.06.2026 | 14:30:08.617 | 43,910 | 2.400 | - | - |