Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 10:41:59.882 | 41,060 | 3.000 | - | - |
| 30.07.2026 | 10:40:40.807 | 41,050 | 3.000 | - | - |
| 30.07.2026 | 10:38:42.211 | 41,070 | 3.000 | - | - |
| 30.07.2026 | 10:37:59.811 | 41,080 | 3.000 | - | - |
| 30.07.2026 | 10:36:12.973 | 41,100 | 3.000 | - | - |
| 30.07.2026 | 10:35:30.417 | 41,120 | 3.000 | - | - |
| 30.07.2026 | 10:35:00.340 | 41,110 | 3.000 | - | - |
| 30.07.2026 | 10:33:18.763 | 41,120 | 3.000 | - | - |
| 30.07.2026 | 10:32:20.587 | 41,130 | 3.000 | - | - |
| 30.07.2026 | 10:31:44.400 | 41,120 | 3.000 | - | - |
| 30.07.2026 | 10:28:40.113 | 41,130 | 3.000 | - | - |
| 30.07.2026 | 10:28:08.944 | 41,130 | 3.000 | - | - |
| 30.07.2026 | 10:27:19.175 | 41,150 | 3.000 | - | - |
| 30.07.2026 | 10:26:05.058 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 10:22:34.231 | 41,080 | 3.000 | - | - |
| 30.07.2026 | 10:20:41.469 | 41,080 | 3.000 | - | - |
| 30.07.2026 | 10:19:40.731 | 41,070 | 3.000 | - | - |
| 30.07.2026 | 10:18:32.780 | 41,090 | 3.000 | - | - |
| 30.07.2026 | 10:17:05.495 | 41,110 | 3.000 | - | - |
| 30.07.2026 | 10:16:30.479 | 41,100 | 3.000 | - | - |
| 30.07.2026 | 10:15:42.298 | 41,100 | 3.000 | - | - |
| 30.07.2026 | 10:13:08.004 | 41,110 | 3.000 | - | - |
| 30.07.2026 | 10:11:06.468 | 41,100 | 3.000 | - | - |
| 30.07.2026 | 10:10:35.440 | 41,110 | 3.000 | - | - |
| 30.07.2026 | 10:08:00.939 | 41,090 | 3.000 | - | - |
| 30.07.2026 | 10:07:23.256 | 41,080 | 3.000 | - | - |
| 30.07.2026 | 10:06:45.721 | 41,090 | 3.000 | - | - |
| 30.07.2026 | 10:05:58.379 | 41,090 | 3.000 | - | - |
| 30.07.2026 | 10:04:44.181 | 41,100 | 3.000 | - | - |
| 30.07.2026 | 10:03:26.563 | 41,090 | 3.000 | - | - |
| 30.07.2026 | 10:02:16.866 | 41,080 | 3.000 | - | - |
| 30.07.2026 | 10:00:53.570 | 41,070 | 3.000 | - | - |
| 30.07.2026 | 09:56:18.619 | 41,090 | 3.000 | - | - |
| 30.07.2026 | 09:53:36.147 | 41,070 | 3.000 | - | - |
| 30.07.2026 | 09:52:52.833 | 41,080 | 3.000 | - | - |
| 30.07.2026 | 09:50:43.929 | 41,130 | 3.000 | - | - |
| 30.07.2026 | 09:50:07.823 | 41,060 | 3.000 | - | - |
| 30.07.2026 | 09:43:18.446 | 41,050 | 3.000 | - | - |
| 30.07.2026 | 09:39:41.353 | 41,020 | 3.000 | - | - |
| 30.07.2026 | 09:38:14.188 | 41,030 | 3.000 | - | - |
| 30.07.2026 | 09:37:07.396 | 41,020 | 3.000 | - | - |
| 30.07.2026 | 09:35:31.562 | 41,020 | 3.000 | - | - |
| 30.07.2026 | 09:31:03.929 | 41,090 | 3.000 | - | - |
| 30.07.2026 | 09:29:22.607 | 41,020 | 3.000 | - | - |
| 30.07.2026 | 09:27:10.845 | 41,080 | 3.000 | - | - |
| 30.07.2026 | 09:26:25.743 | 41,020 | 3.000 | - | - |
| 30.07.2026 | 09:25:39.841 | 41,010 | 3.000 | - | - |
| 30.07.2026 | 09:24:36.113 | 41,020 | 3.000 | - | - |
| 30.07.2026 | 09:22:52.835 | 41,000 | 3.000 | - | - |
| 30.07.2026 | 09:21:38.637 | 41,000 | 3.000 | - | - |
| 29.07.2026 | 17:20:45.957 | - | - | - | - |
| 29.07.2026 | 17:19:56.987 | 41,570 | 2.400 | - | - |
| 29.07.2026 | 17:18:47.958 | 41,650 | 2.400 | - | - |
| 29.07.2026 | 17:18:15.757 | 41,710 | 2.400 | - | - |
| 29.07.2026 | 17:16:31.816 | 41,730 | 2.400 | - | - |
| 29.07.2026 | 17:15:01.567 | 41,730 | 2.400 | - | - |
| 29.07.2026 | 17:11:08.516 | 41,720 | 2.400 | - | - |
| 29.07.2026 | 17:10:34.249 | 41,720 | 2.400 | - | - |
| 29.07.2026 | 17:09:25.953 | 41,640 | 2.400 | - | - |
| 29.07.2026 | 17:02:42.460 | 41,640 | 2.400 | - | - |
| 29.07.2026 | 16:58:51.475 | 41,600 | 2.400 | - | - |
| 29.07.2026 | 16:54:35.222 | 41,610 | 2.400 | - | - |
| 29.07.2026 | 16:49:53.552 | 41,620 | 2.400 | - | - |
| 29.07.2026 | 16:48:20.827 | 41,620 | 2.400 | - | - |
| 29.07.2026 | 16:47:33.458 | 41,620 | 2.400 | - | - |
| 29.07.2026 | 16:45:53.740 | 41,610 | 2.400 | - | - |
| 29.07.2026 | 16:45:07.343 | 41,620 | 2.400 | - | - |
| 29.07.2026 | 16:43:48.351 | 41,610 | 2.400 | - | - |
| 29.07.2026 | 16:42:56.547 | 41,620 | 2.400 | - | - |
| 29.07.2026 | 16:42:22.267 | 41,630 | 2.400 | - | - |
| 29.07.2026 | 16:41:50.832 | 41,700 | 2.400 | - | - |
| 29.07.2026 | 16:40:40.471 | 41,710 | 2.400 | - | - |
| 29.07.2026 | 16:37:51.637 | 41,680 | 2.400 | - | - |
| 29.07.2026 | 16:36:45.503 | 41,690 | 2.400 | - | - |
| 29.07.2026 | 16:34:35.563 | 41,680 | 2.400 | - | - |
| 29.07.2026 | 16:33:12.029 | 41,690 | 2.400 | - | - |
| 29.07.2026 | 16:31:33.709 | 41,670 | 2.400 | - | - |
| 29.07.2026 | 16:29:51.414 | 41,680 | 2.400 | - | - |
| 29.07.2026 | 16:28:11.838 | 41,690 | 2.400 | - | - |
| 29.07.2026 | 16:25:18.861 | 41,760 | 2.400 | - | - |
| 29.07.2026 | 16:21:39.549 | 41,700 | 2.400 | - | - |
| 29.07.2026 | 16:19:58.993 | 41,740 | 2.400 | - | - |
| 29.07.2026 | 16:17:58.856 | 41,770 | 2.400 | - | - |
| 29.07.2026 | 16:17:08.241 | 41,720 | 2.400 | - | - |
| 29.07.2026 | 16:16:34.300 | 41,720 | 2.400 | - | - |
| 29.07.2026 | 16:12:43.967 | 41,770 | 2.400 | - | - |
| 29.07.2026 | 16:09:26.013 | 41,860 | 2.400 | - | - |
| 29.07.2026 | 16:06:53.879 | 41,760 | 2.400 | - | - |
| 29.07.2026 | 16:04:45.163 | 41,760 | 2.400 | - | - |
| 29.07.2026 | 16:02:20.215 | 41,840 | 2.400 | - | - |
| 29.07.2026 | 16:01:50.763 | 41,780 | 2.400 | - | - |
| 29.07.2026 | 16:00:44.758 | 41,800 | 2.400 | - | - |
| 29.07.2026 | 15:59:58.872 | 41,800 | 2.400 | - | - |
| 29.07.2026 | 15:57:18.365 | 41,740 | 2.400 | - | - |
| 29.07.2026 | 15:52:56.354 | 41,790 | 2.400 | - | - |
| 29.07.2026 | 15:52:03.784 | 41,790 | 2.400 | - | - |
| 29.07.2026 | 15:48:04.339 | 41,750 | 2.400 | - | - |
| 29.07.2026 | 15:46:46.281 | 41,820 | 2.400 | - | - |
| 29.07.2026 | 15:45:30.962 | 41,790 | 2.400 | - | - |
| 29.07.2026 | 15:44:07.368 | 41,780 | 2.400 | - | - |