Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.06.2026 22:00:14.256 - - - -
02.06.2026 20:00:02.345 - - - -
02.06.2026 17:31:11.510 41,230 3.000 - -
02.06.2026 17:29:59.996 - - - -
02.06.2026 17:27:52.497 41,200 3.000 - -
02.06.2026 17:26:32.502 41,190 3.000 - -
02.06.2026 17:19:12.214 41,170 3.000 - -
02.06.2026 17:16:42.561 41,240 3.000 - -
02.06.2026 17:16:02.422 41,250 2.400 - -
02.06.2026 17:14:51.121 41,250 2.400 - -
02.06.2026 17:12:50.908 41,270 2.400 - -
02.06.2026 17:08:39.019 41,320 2.400 - -
02.06.2026 17:05:25.611 41,330 2.400 - -
02.06.2026 17:04:48.845 41,360 2.400 - -
02.06.2026 17:04:14.680 41,370 2.400 - -
02.06.2026 17:03:40.167 41,390 2.400 - -
02.06.2026 17:00:39.577 41,390 2.400 - -
02.06.2026 17:00:08.990 41,420 2.400 - -
02.06.2026 16:57:13.939 41,430 2.400 - -
02.06.2026 16:55:42.855 41,430 2.400 - -
02.06.2026 16:52:27.252 41,420 2.400 - -
02.06.2026 16:50:32.055 41,380 2.400 - -
02.06.2026 16:50:03.877 41,390 2.400 - -
02.06.2026 16:48:26.261 41,450 2.400 - -
02.06.2026 16:46:04.722 41,440 2.400 - -
02.06.2026 16:45:16.225 41,380 2.400 - -
02.06.2026 16:44:16.066 41,370 2.400 - -
02.06.2026 16:42:50.369 41,430 2.400 - -
02.06.2026 16:42:00.333 41,440 2.400 - -
02.06.2026 16:40:22.374 41,370 2.400 - -
02.06.2026 16:35:16.205 41,340 2.400 - -
02.06.2026 16:34:22.052 41,350 2.400 - -
02.06.2026 16:33:46.948 41,350 2.400 - -
02.06.2026 16:33:00.870 41,360 2.400 - -
02.06.2026 16:32:17.772 41,300 2.400 - -
02.06.2026 16:27:04.784 41,390 2.400 - -
02.06.2026 16:25:27.793 41,470 2.400 - -
02.06.2026 16:24:18.173 41,400 2.400 - -
02.06.2026 16:18:56.461 41,300 2.400 - -
02.06.2026 16:12:52.132 41,230 3.000 - -
02.06.2026 16:12:11.469 41,230 3.000 - -
02.06.2026 16:07:32.503 41,220 3.000 - -
02.06.2026 16:07:01.705 41,220 3.000 - -
02.06.2026 16:06:18.771 41,220 3.000 - -
02.06.2026 16:05:47.506 41,240 3.000 - -
02.06.2026 16:05:02.689 41,230 3.000 - -
02.06.2026 16:03:53.762 41,240 3.000 - -
02.06.2026 16:02:17.092 41,230 3.000 - -
02.06.2026 16:01:05.615 41,220 3.000 - -
02.06.2026 16:00:19.177 41,210 3.000 - -
02.06.2026 15:59:44.459 41,220 3.000 - -
02.06.2026 15:55:57.605 41,370 2.400 - -
02.06.2026 15:54:03.072 41,360 2.400 - -
02.06.2026 15:53:14.632 41,290 2.400 - -
02.06.2026 15:52:06.934 41,360 2.400 - -
02.06.2026 15:49:35.201 41,360 2.400 - -
02.06.2026 15:47:46.304 41,370 2.400 - -
02.06.2026 15:46:29.813 41,390 2.400 - -
02.06.2026 15:46:00.215 41,420 2.400 - -
02.06.2026 15:41:10.540 41,360 2.400 - -
02.06.2026 15:40:01.778 41,350 2.400 - -
02.06.2026 15:39:06.401 41,330 2.400 - -
02.06.2026 15:37:55.203 41,330 2.400 - -
02.06.2026 15:37:10.827 41,330 2.400 - -
02.06.2026 15:36:36.105 41,330 2.400 - -
02.06.2026 15:33:35.553 41,280 2.400 - -
02.06.2026 15:32:38.775 41,290 2.400 - -
02.06.2026 15:30:47.479 41,190 3.000 - -
02.06.2026 15:30:16.382 41,190 3.000 - -
02.06.2026 15:29:06.301 41,200 3.000 - -
02.06.2026 15:28:00.945 41,200 3.000 - -
02.06.2026 15:27:18.505 41,220 3.000 - -
02.06.2026 15:24:19.833 41,210 3.000 - -
02.06.2026 15:23:26.821 41,210 3.000 - -
02.06.2026 15:19:11.402 41,200 3.000 - -
02.06.2026 15:17:27.674 41,190 3.000 - -
02.06.2026 15:16:51.128 41,190 3.000 - -
02.06.2026 15:13:32.034 41,190 3.000 - -
02.06.2026 15:10:10.649 41,130 3.000 - -
02.06.2026 15:09:09.223 41,130 3.000 - -
02.06.2026 15:06:39.031 41,130 3.000 - -
02.06.2026 15:06:02.950 41,140 3.000 - -
02.06.2026 15:03:53.921 41,120 3.000 - -
02.06.2026 15:03:14.914 41,120 3.000 - -
02.06.2026 15:00:38.721 41,130 3.000 - -
02.06.2026 14:56:10.160 41,130 3.000 - -
02.06.2026 14:54:54.258 41,150 3.000 - -
02.06.2026 14:51:43.238 41,150 3.000 - -
02.06.2026 14:48:02.868 41,150 3.000 - -
02.06.2026 14:46:46.968 41,130 3.000 - -
02.06.2026 14:46:08.670 41,150 3.000 - -
02.06.2026 14:44:31.853 41,160 3.000 - -
02.06.2026 14:43:51.235 41,150 3.000 - -
02.06.2026 14:42:15.037 41,140 3.000 - -
02.06.2026 14:37:30.468 41,140 3.000 - -
02.06.2026 14:36:05.130 41,150 3.000 - -
02.06.2026 14:34:03.200 41,140 3.000 - -
02.06.2026 14:31:44.020 41,140 3.000 - -
02.06.2026 14:29:19.184 41,130 3.000 - -
02.06.2026 14:27:03.340 41,140 3.000 - -