Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 20:00:04.322 | - | - | - | - |
| 07.04.2026 | 17:19:06.387 | 42,850 | 2.400 | - | - |
| 07.04.2026 | 17:17:00.092 | 42,830 | 2.400 | - | - |
| 07.04.2026 | 17:15:48.596 | 42,790 | 2.400 | - | - |
| 07.04.2026 | 17:14:16.056 | 42,790 | 2.400 | - | - |
| 07.04.2026 | 17:12:52.285 | 42,800 | 2.400 | - | - |
| 07.04.2026 | 17:12:11.361 | 42,810 | 2.400 | - | - |
| 07.04.2026 | 17:09:57.046 | 42,670 | 2.400 | - | - |
| 07.04.2026 | 17:08:29.849 | 42,810 | 2.400 | - | - |
| 07.04.2026 | 17:07:26.651 | 42,820 | 2.400 | - | - |
| 07.04.2026 | 17:05:17.740 | 42,840 | 2.400 | - | - |
| 07.04.2026 | 17:02:23.452 | 42,850 | 2.400 | - | - |
| 07.04.2026 | 17:00:58.348 | 42,860 | 2.400 | - | - |
| 07.04.2026 | 16:59:55.588 | 42,860 | 2.400 | - | - |
| 07.04.2026 | 16:53:35.383 | 42,920 | 2.400 | - | - |
| 07.04.2026 | 16:53:00.642 | 42,900 | 2.400 | - | - |
| 07.04.2026 | 16:51:26.825 | 42,920 | 2.400 | - | - |
| 07.04.2026 | 16:49:56.913 | 42,930 | 2.400 | - | - |
| 07.04.2026 | 16:47:55.691 | 42,940 | 2.400 | - | - |
| 07.04.2026 | 16:46:36.596 | 42,950 | 2.400 | - | - |
| 07.04.2026 | 16:45:04.479 | 42,940 | 2.400 | - | - |
| 07.04.2026 | 16:35:19.477 | 42,920 | 2.400 | - | - |
| 07.04.2026 | 16:34:29.286 | 42,940 | 2.400 | - | - |
| 07.04.2026 | 16:33:43.039 | 42,940 | 2.400 | - | - |
| 07.04.2026 | 16:24:31.819 | 42,820 | 2.400 | - | - |
| 07.04.2026 | 16:23:52.902 | 42,820 | 2.400 | - | - |
| 07.04.2026 | 16:22:36.618 | 42,810 | 2.400 | - | - |
| 07.04.2026 | 16:21:37.713 | 42,830 | 2.400 | - | - |
| 07.04.2026 | 16:20:19.109 | 42,810 | 2.400 | - | - |
| 07.04.2026 | 16:17:20.188 | 42,790 | 2.400 | - | - |
| 07.04.2026 | 16:16:13.781 | 42,790 | 2.400 | - | - |
| 07.04.2026 | 16:14:05.283 | 42,800 | 2.400 | - | - |
| 07.04.2026 | 16:12:58.468 | 42,790 | 2.400 | - | - |
| 07.04.2026 | 16:10:49.473 | 42,800 | 2.400 | - | - |
| 07.04.2026 | 16:06:50.900 | 42,800 | 2.400 | - | - |
| 07.04.2026 | 16:05:22.182 | 42,820 | 2.400 | - | - |
| 07.04.2026 | 16:01:30.008 | 42,820 | 2.400 | - | - |
| 07.04.2026 | 16:00:59.658 | 42,830 | 2.400 | - | - |
| 07.04.2026 | 15:58:17.137 | 42,810 | 2.400 | - | - |
| 07.04.2026 | 15:56:55.980 | 42,810 | 2.400 | - | - |
| 07.04.2026 | 15:56:16.145 | 42,820 | 2.400 | - | - |
| 07.04.2026 | 15:53:58.285 | 42,970 | 2.400 | - | - |
| 07.04.2026 | 15:53:28.786 | 42,970 | 2.400 | - | - |
| 07.04.2026 | 15:48:25.017 | 42,830 | 2.400 | - | - |
| 07.04.2026 | 15:47:54.651 | 42,840 | 2.400 | - | - |
| 07.04.2026 | 15:44:05.424 | 42,990 | 2.400 | - | - |
| 07.04.2026 | 15:40:02.335 | 43,000 | 2.400 | - | - |
| 07.04.2026 | 15:38:45.018 | 43,140 | 2.400 | - | - |
| 07.04.2026 | 15:37:41.439 | 43,150 | 2.400 | - | - |
| 07.04.2026 | 15:36:25.581 | 43,150 | 2.400 | - | - |
| 07.04.2026 | 15:34:58.722 | 43,160 | 2.400 | - | - |
| 07.04.2026 | 15:34:22.394 | 43,170 | 2.400 | - | - |
| 07.04.2026 | 15:33:52.346 | 43,190 | 2.400 | - | - |
| 07.04.2026 | 15:32:40.907 | 43,190 | 2.400 | - | - |
| 07.04.2026 | 15:30:47.258 | 43,180 | 2.400 | - | - |
| 07.04.2026 | 15:28:56.156 | 43,190 | 2.400 | - | - |
| 07.04.2026 | 15:26:49.602 | 43,190 | 2.400 | - | - |
| 07.04.2026 | 15:21:14.613 | 43,180 | 2.400 | - | - |
| 07.04.2026 | 15:18:51.620 | 43,170 | 2.400 | - | - |
| 07.04.2026 | 15:16:19.883 | 43,170 | 2.400 | - | - |
| 07.04.2026 | 15:14:03.849 | 43,170 | 2.400 | - | - |
| 07.04.2026 | 15:11:14.493 | 43,180 | 2.400 | - | - |
| 07.04.2026 | 15:07:50.479 | 43,210 | 2.400 | - | - |
| 07.04.2026 | 15:03:41.407 | 43,220 | 2.400 | - | - |
| 07.04.2026 | 15:02:22.593 | 43,220 | 2.400 | - | - |
| 07.04.2026 | 15:00:19.356 | 43,200 | 2.400 | - | - |
| 07.04.2026 | 14:59:42.576 | 43,200 | 2.400 | - | - |
| 07.04.2026 | 14:57:42.244 | 43,220 | 2.400 | - | - |
| 07.04.2026 | 14:57:07.574 | 43,220 | 2.400 | - | - |
| 07.04.2026 | 14:56:14.072 | 43,240 | 2.400 | - | - |
| 07.04.2026 | 14:55:44.028 | 43,070 | 2.400 | - | - |
| 07.04.2026 | 14:55:09.187 | 43,080 | 2.400 | - | - |
| 07.04.2026 | 14:54:31.968 | 43,210 | 2.400 | - | - |
| 07.04.2026 | 14:48:22.302 | 43,060 | 2.400 | - | - |
| 07.04.2026 | 14:46:12.444 | 43,080 | 2.400 | - | - |
| 07.04.2026 | 14:45:15.411 | 43,090 | 2.400 | - | - |
| 07.04.2026 | 14:42:06.073 | 43,090 | 2.400 | - | - |
| 07.04.2026 | 14:40:54.396 | 43,100 | 2.400 | - | - |
| 07.04.2026 | 14:38:00.849 | 43,120 | 2.400 | - | - |
| 07.04.2026 | 14:33:50.545 | 43,110 | 2.400 | - | - |
| 07.04.2026 | 14:33:04.041 | 43,240 | 2.400 | - | - |
| 07.04.2026 | 14:29:51.206 | 43,250 | 2.400 | - | - |
| 07.04.2026 | 14:28:02.889 | 43,240 | 2.400 | - | - |
| 07.04.2026 | 14:27:29.194 | 43,250 | 2.400 | - | - |
| 07.04.2026 | 14:24:55.250 | 43,240 | 2.400 | - | - |
| 07.04.2026 | 14:23:48.091 | 43,090 | 2.400 | - | - |
| 07.04.2026 | 14:23:18.295 | 43,090 | 2.400 | - | - |
| 07.04.2026 | 14:21:06.567 | 43,220 | 2.400 | - | - |
| 07.04.2026 | 14:20:29.358 | 43,070 | 2.400 | - | - |
| 07.04.2026 | 14:19:59.258 | 43,210 | 2.400 | - | - |
| 07.04.2026 | 14:18:52.161 | 43,230 | 2.400 | - | - |
| 07.04.2026 | 14:15:19.030 | 43,060 | 2.400 | - | - |
| 07.04.2026 | 14:13:51.055 | 43,060 | 2.400 | - | - |
| 07.04.2026 | 14:13:03.174 | 43,060 | 2.400 | - | - |
| 07.04.2026 | 14:11:37.177 | 43,070 | 2.400 | - | - |
| 07.04.2026 | 14:10:57.298 | 43,060 | 2.400 | - | - |
| 07.04.2026 | 14:09:00.528 | 43,050 | 2.400 | - | - |
| 07.04.2026 | 14:08:10.235 | 43,040 | 2.400 | - | - |
| 07.04.2026 | 14:07:30.685 | 43,060 | 2.400 | - | - |
| 07.04.2026 | 14:06:11.300 | 43,080 | 2.400 | - | - |