Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.06.2026 11:55:12.261 43,620 2.400 - -
26.06.2026 11:53:28.153 43,690 2.400 - -
26.06.2026 11:52:34.798 43,690 2.400 - -
26.06.2026 11:50:53.919 43,630 2.400 - -
26.06.2026 11:49:12.562 43,680 2.400 - -
26.06.2026 11:44:55.571 43,680 2.400 - -
26.06.2026 11:41:12.440 43,720 2.400 - -
26.06.2026 11:40:01.282 43,690 2.400 - -
26.06.2026 11:37:35.366 43,620 2.400 - -
26.06.2026 11:34:39.955 43,710 2.400 - -
26.06.2026 11:33:08.715 43,720 2.400 - -
26.06.2026 11:32:37.616 43,720 2.400 - -
26.06.2026 11:31:27.217 43,720 2.400 - -
26.06.2026 11:30:42.639 43,730 2.400 - -
26.06.2026 11:28:43.422 43,740 2.400 - -
26.06.2026 11:27:59.624 43,720 2.400 - -
26.06.2026 11:23:26.456 43,750 2.400 - -
26.06.2026 11:21:59.297 43,740 2.400 - -
26.06.2026 11:21:25.062 43,750 2.400 - -
26.06.2026 11:20:38.959 43,760 2.400 - -
26.06.2026 11:17:13.085 43,770 2.400 - -
26.06.2026 11:11:37.597 43,760 2.400 - -
26.06.2026 11:09:04.882 43,740 2.400 - -
26.06.2026 11:03:16.714 43,750 2.400 - -
26.06.2026 11:01:37.099 43,760 2.400 - -
26.06.2026 11:00:56.061 43,770 2.400 - -
26.06.2026 11:00:13.740 43,780 2.400 - -
26.06.2026 10:57:32.666 43,770 2.400 - -
26.06.2026 10:57:01.592 43,770 2.400 - -
26.06.2026 10:53:35.714 43,800 2.400 - -
26.06.2026 10:49:36.603 43,800 2.400 - -
26.06.2026 10:47:06.027 43,820 2.400 - -
26.06.2026 10:45:33.010 43,820 2.400 - -
26.06.2026 10:40:34.593 43,810 2.400 - -
26.06.2026 10:36:51.183 43,840 2.400 - -
26.06.2026 10:32:10.138 43,850 2.400 - -
26.06.2026 10:31:20.958 43,860 2.400 - -
26.06.2026 10:30:41.795 43,860 2.400 - -
26.06.2026 10:28:44.918 43,860 2.400 - -
26.06.2026 10:26:46.082 43,840 2.400 - -
26.06.2026 10:22:49.229 43,820 2.400 - -
26.06.2026 10:21:32.303 43,830 2.400 - -
26.06.2026 10:17:17.981 43,820 2.400 - -
26.06.2026 10:16:11.461 43,820 2.400 - -
26.06.2026 10:15:24.445 43,820 2.400 - -
26.06.2026 10:13:16.311 43,830 2.400 - -
26.06.2026 10:12:18.755 43,850 2.400 - -
26.06.2026 10:11:18.716 43,850 2.400 - -
26.06.2026 10:09:55.557 43,880 2.400 - -
26.06.2026 10:06:16.383 43,870 2.400 - -
26.06.2026 10:05:40.604 43,850 2.400 - -
26.06.2026 10:01:35.217 43,840 2.400 - -
26.06.2026 09:59:11.177 43,820 2.400 - -
26.06.2026 09:57:26.105 43,810 2.400 - -
26.06.2026 09:56:54.123 43,820 2.400 - -
26.06.2026 09:54:18.714 43,790 2.400 - -
26.06.2026 09:53:46.608 43,790 2.400 - -
26.06.2026 09:48:57.378 43,790 2.400 - -
26.06.2026 09:47:15.222 43,790 2.400 - -
26.06.2026 09:44:01.836 43,780 2.400 - -
26.06.2026 09:43:21.371 43,780 2.400 - -
26.06.2026 09:42:46.373 43,760 2.400 - -
26.06.2026 09:41:25.376 43,740 2.400 - -
26.06.2026 09:40:12.755 43,740 2.400 - -
26.06.2026 09:38:34.121 43,770 2.400 - -
26.06.2026 09:38:00.300 43,770 2.400 - -
26.06.2026 09:33:34.623 43,780 2.400 - -
26.06.2026 09:31:54.716 43,850 2.400 - -
26.06.2026 09:30:29.353 43,840 2.400 - -
26.06.2026 09:29:30.274 43,820 2.400 - -
26.06.2026 09:27:48.496 43,760 2.400 - -
26.06.2026 09:27:03.054 43,760 2.400 - -
26.06.2026 09:26:16.246 43,750 2.400 - -
26.06.2026 09:24:12.530 43,740 2.400 - -
26.06.2026 09:23:09.157 43,730 2.400 - -
26.06.2026 09:20:57.015 43,740 2.400 - -
26.06.2026 09:19:51.253 43,720 2.400 - -
26.06.2026 09:19:04.978 43,720 2.400 - -
26.06.2026 09:16:39.777 43,780 2.400 - -
26.06.2026 09:15:55.862 43,770 2.400 - -
26.06.2026 09:12:45.885 43,760 2.400 - -
26.06.2026 09:11:59.889 43,770 2.400 - -
26.06.2026 09:11:23.791 43,740 2.400 - -
26.06.2026 09:10:10.052 43,720 2.400 - -
26.06.2026 09:09:09.495 43,710 2.400 - -
26.06.2026 09:08:32.813 43,720 2.400 - -
26.06.2026 09:07:44.000 43,700 2.400 - -
26.06.2026 09:06:29.218 43,690 2.400 - -
26.06.2026 09:05:47.004 43,680 2.400 - -
26.06.2026 09:05:16.702 43,670 2.400 - -
25.06.2026 22:00:14.044 - - - -
25.06.2026 17:18:38.811 43,530 2.400 - -
25.06.2026 17:18:07.455 43,530 2.400 - -
25.06.2026 17:17:04.417 43,550 2.400 - -
25.06.2026 17:16:33.350 43,550 2.400 - -
25.06.2026 17:13:59.601 43,560 2.400 - -
25.06.2026 17:10:31.509 43,640 2.400 - -
25.06.2026 17:07:20.508 43,650 2.400 - -
25.06.2026 17:05:10.434 43,610 2.400 - -
25.06.2026 17:03:38.216 43,610 2.400 - -