Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 22:00:29.355 | - | - | - | - |
| 30.03.2026 | 20:00:05.015 | - | - | - | - |
| 30.03.2026 | 17:19:43.604 | - | - | - | - |
| 30.03.2026 | 17:19:13.593 | 42,900 | 2.400 | - | - |
| 30.03.2026 | 17:18:08.294 | 42,900 | 2.400 | - | - |
| 30.03.2026 | 17:16:17.023 | 42,900 | 2.400 | - | - |
| 30.03.2026 | 17:15:46.085 | 42,900 | 2.400 | - | - |
| 30.03.2026 | 17:14:18.962 | 42,910 | 2.400 | - | - |
| 30.03.2026 | 17:12:23.964 | 42,900 | 2.400 | - | - |
| 30.03.2026 | 17:11:47.705 | 42,900 | 2.400 | - | - |
| 30.03.2026 | 17:10:22.728 | 42,880 | 2.400 | - | - |
| 30.03.2026 | 17:09:07.897 | 42,870 | 2.400 | - | - |
| 30.03.2026 | 17:08:33.234 | 42,880 | 2.400 | - | - |
| 30.03.2026 | 17:08:01.400 | 42,870 | 2.400 | - | - |
| 30.03.2026 | 17:07:26.184 | 42,880 | 2.400 | - | - |
| 30.03.2026 | 17:06:53.419 | 42,890 | 2.400 | - | - |
| 30.03.2026 | 17:05:52.278 | 43,030 | 2.400 | - | - |
| 30.03.2026 | 17:04:49.787 | 43,030 | 2.400 | - | - |
| 30.03.2026 | 17:04:14.222 | 43,020 | 2.400 | - | - |
| 30.03.2026 | 17:03:23.525 | 43,030 | 2.400 | - | - |
| 30.03.2026 | 17:02:44.326 | 43,030 | 2.400 | - | - |
| 30.03.2026 | 17:02:14.057 | 43,030 | 2.400 | - | - |
| 30.03.2026 | 17:01:26.150 | 43,030 | 2.400 | - | - |
| 30.03.2026 | 17:00:56.309 | 43,020 | 2.400 | - | - |
| 30.03.2026 | 16:59:50.513 | 42,880 | 2.400 | - | - |
| 30.03.2026 | 16:59:09.954 | 42,870 | 2.400 | - | - |
| 30.03.2026 | 16:58:24.835 | 42,880 | 2.400 | - | - |
| 30.03.2026 | 16:57:34.628 | 42,890 | 2.400 | - | - |
| 30.03.2026 | 16:57:02.838 | 42,880 | 2.400 | - | - |
| 30.03.2026 | 16:56:31.180 | 42,860 | 2.400 | - | - |
| 30.03.2026 | 16:55:21.444 | 42,860 | 2.400 | - | - |
| 30.03.2026 | 16:54:06.024 | 42,870 | 2.400 | - | - |
| 30.03.2026 | 16:52:57.908 | 42,870 | 2.400 | - | - |
| 30.03.2026 | 16:52:22.606 | 42,860 | 2.400 | - | - |
| 30.03.2026 | 16:51:22.612 | 42,850 | 2.400 | - | - |
| 30.03.2026 | 16:50:45.824 | 42,850 | 2.400 | - | - |
| 30.03.2026 | 16:49:47.459 | 42,850 | 2.400 | - | - |
| 30.03.2026 | 16:49:08.849 | 42,850 | 2.400 | - | - |
| 30.03.2026 | 16:48:34.796 | 42,860 | 2.400 | - | - |
| 30.03.2026 | 16:47:56.176 | 42,850 | 2.400 | - | - |
| 30.03.2026 | 16:47:05.780 | 42,700 | 2.400 | - | - |
| 30.03.2026 | 16:46:32.324 | 42,700 | 2.400 | - | - |
| 30.03.2026 | 16:45:48.267 | 42,710 | 2.400 | - | - |
| 30.03.2026 | 16:44:16.048 | 42,690 | 2.400 | - | - |
| 30.03.2026 | 16:43:43.123 | 42,840 | 2.400 | - | - |
| 30.03.2026 | 16:42:28.554 | 42,690 | 2.400 | - | - |
| 30.03.2026 | 16:41:06.172 | 42,840 | 2.400 | - | - |
| 30.03.2026 | 16:40:13.913 | 42,840 | 2.400 | - | - |
| 30.03.2026 | 16:37:59.217 | 42,830 | 2.400 | - | - |
| 30.03.2026 | 16:37:02.118 | 42,820 | 2.400 | - | - |
| 30.03.2026 | 16:36:14.105 | 42,800 | 2.400 | - | - |
| 30.03.2026 | 16:35:53.600 | 42,800 | 2.400 | - | - |
| 30.03.2026 | 16:35:10.942 | 42,820 | 2.400 | - | - |
| 30.03.2026 | 16:34:42.303 | 42,810 | 2.400 | - | - |
| 30.03.2026 | 16:34:08.363 | 42,810 | 2.400 | - | - |
| 30.03.2026 | 16:33:34.909 | 42,830 | 2.400 | - | - |
| 30.03.2026 | 16:33:03.363 | 42,830 | 2.400 | - | - |
| 30.03.2026 | 16:32:09.067 | 42,700 | 2.400 | - | - |
| 30.03.2026 | 16:31:36.751 | 42,840 | 2.400 | - | - |
| 30.03.2026 | 16:31:01.751 | 42,690 | 2.400 | - | - |
| 30.03.2026 | 16:30:19.698 | 42,690 | 2.400 | - | - |
| 30.03.2026 | 16:29:51.736 | 42,690 | 2.400 | - | - |
| 30.03.2026 | 16:29:14.116 | 42,690 | 2.400 | - | - |
| 30.03.2026 | 16:28:32.022 | 42,660 | 2.400 | - | - |
| 30.03.2026 | 16:27:40.930 | 42,680 | 2.400 | - | - |
| 30.03.2026 | 16:25:41.821 | 42,680 | 2.400 | - | - |
| 30.03.2026 | 16:24:58.613 | 42,830 | 2.400 | - | - |
| 30.03.2026 | 16:23:51.525 | 42,710 | 2.400 | - | - |
| 30.03.2026 | 16:22:53.629 | 42,830 | 2.400 | - | - |
| 30.03.2026 | 16:22:16.332 | 42,820 | 2.400 | - | - |
| 30.03.2026 | 16:21:39.337 | 42,820 | 2.400 | - | - |
| 30.03.2026 | 16:21:07.631 | 42,820 | 2.400 | - | - |
| 30.03.2026 | 16:19:24.696 | 42,680 | 2.400 | - | - |
| 30.03.2026 | 16:18:57.742 | 42,690 | 2.400 | - | - |
| 30.03.2026 | 16:18:15.678 | 42,690 | 2.400 | - | - |
| 30.03.2026 | 16:16:56.280 | 42,690 | 2.400 | - | - |
| 30.03.2026 | 16:16:07.979 | 42,690 | 2.400 | - | - |
| 30.03.2026 | 16:15:31.844 | 42,690 | 2.400 | - | - |
| 30.03.2026 | 16:14:59.694 | 42,840 | 2.400 | - | - |
| 30.03.2026 | 16:14:29.861 | 42,840 | 2.400 | - | - |
| 30.03.2026 | 16:13:40.926 | 42,830 | 2.400 | - | - |
| 30.03.2026 | 16:12:37.135 | 42,840 | 2.400 | - | - |
| 30.03.2026 | 16:12:04.010 | 42,840 | 2.400 | - | - |
| 30.03.2026 | 16:11:32.210 | 42,680 | 2.400 | - | - |
| 30.03.2026 | 16:10:53.013 | 42,700 | 2.400 | - | - |
| 30.03.2026 | 16:10:24.213 | 42,700 | 2.400 | - | - |
| 30.03.2026 | 16:09:45.515 | 42,690 | 2.400 | - | - |
| 30.03.2026 | 16:09:04.734 | 42,670 | 2.400 | - | - |
| 30.03.2026 | 16:08:17.318 | 42,670 | 2.400 | - | - |
| 30.03.2026 | 16:07:48.617 | 42,670 | 2.400 | - | - |
| 30.03.2026 | 16:07:22.239 | 42,660 | 2.400 | - | - |
| 30.03.2026 | 16:06:44.750 | 42,670 | 2.400 | - | - |
| 30.03.2026 | 16:06:14.001 | 42,680 | 2.400 | - | - |
| 30.03.2026 | 16:05:41.332 | 42,660 | 2.400 | - | - |
| 30.03.2026 | 16:05:03.693 | 42,660 | 2.400 | - | - |
| 30.03.2026 | 16:04:13.924 | 42,650 | 2.400 | - | - |
| 30.03.2026 | 16:03:04.427 | 42,640 | 2.400 | - | - |
| 30.03.2026 | 16:00:45.593 | 42,620 | 2.400 | - | - |
| 30.03.2026 | 16:00:05.295 | 42,620 | 2.400 | - | - |
| 30.03.2026 | 15:59:24.898 | 42,490 | 2.400 | - | - |