Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.07.2026 17:31:37.478 43,360 2.400 - -
15.07.2026 17:24:18.930 43,380 2.400 - -
15.07.2026 17:18:23.502 43,380 2.400 - -
15.07.2026 17:12:00.893 43,380 2.400 - -
15.07.2026 17:10:48.974 43,380 2.400 - -
15.07.2026 17:09:37.161 43,380 2.400 - -
15.07.2026 17:08:05.182 43,380 2.400 - -
15.07.2026 17:06:25.689 43,400 2.400 - -
15.07.2026 17:03:02.966 43,380 2.400 - -
15.07.2026 17:02:30.076 43,370 2.400 - -
15.07.2026 17:01:36.556 43,390 2.400 - -
15.07.2026 17:00:27.319 43,390 2.400 - -
15.07.2026 16:55:26.197 43,410 2.400 - -
15.07.2026 16:53:50.907 43,390 2.400 - -
15.07.2026 16:49:42.420 43,390 2.400 - -
15.07.2026 16:47:51.225 43,380 2.400 - -
15.07.2026 16:47:07.227 43,390 2.400 - -
15.07.2026 16:42:59.152 43,420 2.400 - -
15.07.2026 16:41:46.828 43,440 2.400 - -
15.07.2026 16:40:32.558 43,430 2.400 - -
15.07.2026 16:40:01.661 43,410 2.400 - -
15.07.2026 16:39:11.790 43,420 2.400 - -
15.07.2026 16:36:45.705 43,440 2.400 - -
15.07.2026 16:31:14.928 43,410 2.400 - -
15.07.2026 16:28:02.363 43,410 2.400 - -
15.07.2026 16:26:15.529 43,400 2.400 - -
15.07.2026 16:23:19.253 43,370 2.400 - -
15.07.2026 16:22:16.382 43,390 2.400 - -
15.07.2026 16:20:22.560 43,360 2.400 - -
15.07.2026 16:17:36.866 43,520 2.400 - -
15.07.2026 16:15:50.208 43,510 2.400 - -
15.07.2026 16:15:00.316 43,500 2.400 - -
15.07.2026 16:13:40.132 43,500 2.400 - -
15.07.2026 16:12:12.259 43,490 2.400 - -
15.07.2026 16:09:00.840 43,480 2.400 - -
15.07.2026 16:03:07.113 43,510 2.400 - -
15.07.2026 16:00:04.100 43,490 2.400 - -
15.07.2026 15:55:17.637 43,350 2.400 - -
15.07.2026 15:54:14.054 43,330 2.400 - -
15.07.2026 15:53:31.852 43,330 2.400 - -
15.07.2026 15:47:10.608 43,290 2.400 - -
15.07.2026 15:46:27.670 43,280 2.400 - -
15.07.2026 15:45:56.196 43,280 2.400 - -
15.07.2026 15:43:15.561 43,310 2.400 - -
15.07.2026 15:39:04.666 43,300 2.400 - -
15.07.2026 15:34:11.021 43,330 2.400 - -
15.07.2026 15:32:36.976 43,320 2.400 - -
15.07.2026 15:32:07.593 43,300 2.400 - -
15.07.2026 15:29:11.580 43,280 2.400 - -
15.07.2026 15:28:31.860 43,280 2.400 - -
15.07.2026 15:27:42.563 43,270 2.400 - -
15.07.2026 15:20:46.680 43,290 2.400 - -
15.07.2026 15:17:40.588 43,290 2.400 - -
15.07.2026 15:15:37.570 43,280 2.400 - -
15.07.2026 15:13:23.269 43,300 2.400 - -
15.07.2026 15:12:36.972 43,300 2.400 - -
15.07.2026 15:11:06.860 43,300 2.400 - -
15.07.2026 15:07:55.168 43,310 2.400 - -
15.07.2026 15:05:28.253 43,130 2.400 - -
15.07.2026 15:04:46.430 43,120 2.400 - -
15.07.2026 15:02:51.655 43,110 2.400 - -
15.07.2026 14:57:35.624 43,270 2.400 - -
15.07.2026 14:56:17.305 43,250 2.400 - -
15.07.2026 14:55:43.406 43,260 2.400 - -
15.07.2026 14:54:18.631 43,270 2.400 - -
15.07.2026 14:53:12.975 43,280 2.400 - -
15.07.2026 14:49:16.942 43,280 2.400 - -
15.07.2026 14:46:27.825 43,270 2.400 - -
15.07.2026 14:45:11.087 43,280 2.400 - -
15.07.2026 14:41:23.807 43,260 2.400 - -
15.07.2026 14:39:54.679 43,260 2.400 - -
15.07.2026 14:38:45.106 43,100 2.400 - -
15.07.2026 14:35:30.008 43,070 2.400 - -
15.07.2026 14:32:14.476 43,080 2.400 - -
15.07.2026 14:31:01.881 43,080 2.400 - -
15.07.2026 14:29:32.061 43,060 2.400 - -
15.07.2026 14:26:24.949 43,080 2.400 - -
15.07.2026 14:23:12.613 43,100 2.400 - -
15.07.2026 14:19:16.321 43,130 2.400 - -
15.07.2026 14:18:24.422 43,140 2.400 - -
15.07.2026 14:14:12.952 43,120 2.400 - -
15.07.2026 14:04:51.850 43,090 2.400 - -
15.07.2026 14:03:32.828 43,090 2.400 - -
15.07.2026 14:02:31.274 43,100 2.400 - -
15.07.2026 14:01:53.536 43,100 2.400 - -
15.07.2026 14:00:12.651 43,070 2.400 - -
15.07.2026 13:55:22.148 43,050 2.400 - -
15.07.2026 13:52:41.204 - - - -
15.07.2026 13:52:12.655 43,040 2.400 - -
15.07.2026 13:49:56.065 43,030 2.400 - -
15.07.2026 13:48:35.743 43,210 2.400 - -
15.07.2026 13:45:31.995 43,210 2.400 - -
15.07.2026 13:43:50.155 43,220 2.400 - -
15.07.2026 13:43:13.956 43,210 2.400 - -
15.07.2026 13:40:33.482 43,190 2.400 - -
15.07.2026 13:36:09.369 - - - -
15.07.2026 13:33:31.601 43,360 2.400 - -
15.07.2026 13:15:14.528 43,350 2.400 - -
15.07.2026 13:04:56.852 43,330 2.400 - -