Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 11:55:12.261 | 43,620 | 2.400 | - | - |
| 26.06.2026 | 11:53:28.153 | 43,690 | 2.400 | - | - |
| 26.06.2026 | 11:52:34.798 | 43,690 | 2.400 | - | - |
| 26.06.2026 | 11:50:53.919 | 43,630 | 2.400 | - | - |
| 26.06.2026 | 11:49:12.562 | 43,680 | 2.400 | - | - |
| 26.06.2026 | 11:44:55.571 | 43,680 | 2.400 | - | - |
| 26.06.2026 | 11:41:12.440 | 43,720 | 2.400 | - | - |
| 26.06.2026 | 11:40:01.282 | 43,690 | 2.400 | - | - |
| 26.06.2026 | 11:37:35.366 | 43,620 | 2.400 | - | - |
| 26.06.2026 | 11:34:39.955 | 43,710 | 2.400 | - | - |
| 26.06.2026 | 11:33:08.715 | 43,720 | 2.400 | - | - |
| 26.06.2026 | 11:32:37.616 | 43,720 | 2.400 | - | - |
| 26.06.2026 | 11:31:27.217 | 43,720 | 2.400 | - | - |
| 26.06.2026 | 11:30:42.639 | 43,730 | 2.400 | - | - |
| 26.06.2026 | 11:28:43.422 | 43,740 | 2.400 | - | - |
| 26.06.2026 | 11:27:59.624 | 43,720 | 2.400 | - | - |
| 26.06.2026 | 11:23:26.456 | 43,750 | 2.400 | - | - |
| 26.06.2026 | 11:21:59.297 | 43,740 | 2.400 | - | - |
| 26.06.2026 | 11:21:25.062 | 43,750 | 2.400 | - | - |
| 26.06.2026 | 11:20:38.959 | 43,760 | 2.400 | - | - |
| 26.06.2026 | 11:17:13.085 | 43,770 | 2.400 | - | - |
| 26.06.2026 | 11:11:37.597 | 43,760 | 2.400 | - | - |
| 26.06.2026 | 11:09:04.882 | 43,740 | 2.400 | - | - |
| 26.06.2026 | 11:03:16.714 | 43,750 | 2.400 | - | - |
| 26.06.2026 | 11:01:37.099 | 43,760 | 2.400 | - | - |
| 26.06.2026 | 11:00:56.061 | 43,770 | 2.400 | - | - |
| 26.06.2026 | 11:00:13.740 | 43,780 | 2.400 | - | - |
| 26.06.2026 | 10:57:32.666 | 43,770 | 2.400 | - | - |
| 26.06.2026 | 10:57:01.592 | 43,770 | 2.400 | - | - |
| 26.06.2026 | 10:53:35.714 | 43,800 | 2.400 | - | - |
| 26.06.2026 | 10:49:36.603 | 43,800 | 2.400 | - | - |
| 26.06.2026 | 10:47:06.027 | 43,820 | 2.400 | - | - |
| 26.06.2026 | 10:45:33.010 | 43,820 | 2.400 | - | - |
| 26.06.2026 | 10:40:34.593 | 43,810 | 2.400 | - | - |
| 26.06.2026 | 10:36:51.183 | 43,840 | 2.400 | - | - |
| 26.06.2026 | 10:32:10.138 | 43,850 | 2.400 | - | - |
| 26.06.2026 | 10:31:20.958 | 43,860 | 2.400 | - | - |
| 26.06.2026 | 10:30:41.795 | 43,860 | 2.400 | - | - |
| 26.06.2026 | 10:28:44.918 | 43,860 | 2.400 | - | - |
| 26.06.2026 | 10:26:46.082 | 43,840 | 2.400 | - | - |
| 26.06.2026 | 10:22:49.229 | 43,820 | 2.400 | - | - |
| 26.06.2026 | 10:21:32.303 | 43,830 | 2.400 | - | - |
| 26.06.2026 | 10:17:17.981 | 43,820 | 2.400 | - | - |
| 26.06.2026 | 10:16:11.461 | 43,820 | 2.400 | - | - |
| 26.06.2026 | 10:15:24.445 | 43,820 | 2.400 | - | - |
| 26.06.2026 | 10:13:16.311 | 43,830 | 2.400 | - | - |
| 26.06.2026 | 10:12:18.755 | 43,850 | 2.400 | - | - |
| 26.06.2026 | 10:11:18.716 | 43,850 | 2.400 | - | - |
| 26.06.2026 | 10:09:55.557 | 43,880 | 2.400 | - | - |
| 26.06.2026 | 10:06:16.383 | 43,870 | 2.400 | - | - |
| 26.06.2026 | 10:05:40.604 | 43,850 | 2.400 | - | - |
| 26.06.2026 | 10:01:35.217 | 43,840 | 2.400 | - | - |
| 26.06.2026 | 09:59:11.177 | 43,820 | 2.400 | - | - |
| 26.06.2026 | 09:57:26.105 | 43,810 | 2.400 | - | - |
| 26.06.2026 | 09:56:54.123 | 43,820 | 2.400 | - | - |
| 26.06.2026 | 09:54:18.714 | 43,790 | 2.400 | - | - |
| 26.06.2026 | 09:53:46.608 | 43,790 | 2.400 | - | - |
| 26.06.2026 | 09:48:57.378 | 43,790 | 2.400 | - | - |
| 26.06.2026 | 09:47:15.222 | 43,790 | 2.400 | - | - |
| 26.06.2026 | 09:44:01.836 | 43,780 | 2.400 | - | - |
| 26.06.2026 | 09:43:21.371 | 43,780 | 2.400 | - | - |
| 26.06.2026 | 09:42:46.373 | 43,760 | 2.400 | - | - |
| 26.06.2026 | 09:41:25.376 | 43,740 | 2.400 | - | - |
| 26.06.2026 | 09:40:12.755 | 43,740 | 2.400 | - | - |
| 26.06.2026 | 09:38:34.121 | 43,770 | 2.400 | - | - |
| 26.06.2026 | 09:38:00.300 | 43,770 | 2.400 | - | - |
| 26.06.2026 | 09:33:34.623 | 43,780 | 2.400 | - | - |
| 26.06.2026 | 09:31:54.716 | 43,850 | 2.400 | - | - |
| 26.06.2026 | 09:30:29.353 | 43,840 | 2.400 | - | - |
| 26.06.2026 | 09:29:30.274 | 43,820 | 2.400 | - | - |
| 26.06.2026 | 09:27:48.496 | 43,760 | 2.400 | - | - |
| 26.06.2026 | 09:27:03.054 | 43,760 | 2.400 | - | - |
| 26.06.2026 | 09:26:16.246 | 43,750 | 2.400 | - | - |
| 26.06.2026 | 09:24:12.530 | 43,740 | 2.400 | - | - |
| 26.06.2026 | 09:23:09.157 | 43,730 | 2.400 | - | - |
| 26.06.2026 | 09:20:57.015 | 43,740 | 2.400 | - | - |
| 26.06.2026 | 09:19:51.253 | 43,720 | 2.400 | - | - |
| 26.06.2026 | 09:19:04.978 | 43,720 | 2.400 | - | - |
| 26.06.2026 | 09:16:39.777 | 43,780 | 2.400 | - | - |
| 26.06.2026 | 09:15:55.862 | 43,770 | 2.400 | - | - |
| 26.06.2026 | 09:12:45.885 | 43,760 | 2.400 | - | - |
| 26.06.2026 | 09:11:59.889 | 43,770 | 2.400 | - | - |
| 26.06.2026 | 09:11:23.791 | 43,740 | 2.400 | - | - |
| 26.06.2026 | 09:10:10.052 | 43,720 | 2.400 | - | - |
| 26.06.2026 | 09:09:09.495 | 43,710 | 2.400 | - | - |
| 26.06.2026 | 09:08:32.813 | 43,720 | 2.400 | - | - |
| 26.06.2026 | 09:07:44.000 | 43,700 | 2.400 | - | - |
| 26.06.2026 | 09:06:29.218 | 43,690 | 2.400 | - | - |
| 26.06.2026 | 09:05:47.004 | 43,680 | 2.400 | - | - |
| 26.06.2026 | 09:05:16.702 | 43,670 | 2.400 | - | - |
| 25.06.2026 | 22:00:14.044 | - | - | - | - |
| 25.06.2026 | 17:18:38.811 | 43,530 | 2.400 | - | - |
| 25.06.2026 | 17:18:07.455 | 43,530 | 2.400 | - | - |
| 25.06.2026 | 17:17:04.417 | 43,550 | 2.400 | - | - |
| 25.06.2026 | 17:16:33.350 | 43,550 | 2.400 | - | - |
| 25.06.2026 | 17:13:59.601 | 43,560 | 2.400 | - | - |
| 25.06.2026 | 17:10:31.509 | 43,640 | 2.400 | - | - |
| 25.06.2026 | 17:07:20.508 | 43,650 | 2.400 | - | - |
| 25.06.2026 | 17:05:10.434 | 43,610 | 2.400 | - | - |
| 25.06.2026 | 17:03:38.216 | 43,610 | 2.400 | - | - |