Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 20:00:03.080 | - | - | - | - |
| 03.07.2026 | 17:28:12.633 | 43,810 | 2.400 | - | - |
| 03.07.2026 | 17:18:40.046 | 43,890 | 2.400 | - | - |
| 03.07.2026 | 17:12:23.055 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 17:11:40.105 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 17:08:02.747 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 17:07:11.812 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 17:06:28.552 | 43,850 | 2.400 | - | - |
| 03.07.2026 | 17:01:36.680 | 43,890 | 2.400 | - | - |
| 03.07.2026 | 17:00:15.784 | 43,890 | 2.400 | - | - |
| 03.07.2026 | 16:59:27.152 | 43,890 | 2.400 | - | - |
| 03.07.2026 | 16:58:40.033 | 43,900 | 2.400 | - | - |
| 03.07.2026 | 16:56:27.872 | 43,900 | 2.400 | - | - |
| 03.07.2026 | 16:47:43.750 | 43,900 | 2.400 | - | - |
| 03.07.2026 | 16:42:17.881 | 43,890 | 2.400 | - | - |
| 03.07.2026 | 16:37:16.373 | 43,900 | 2.400 | - | - |
| 03.07.2026 | 16:34:43.600 | 43,880 | 2.400 | - | - |
| 03.07.2026 | 16:32:28.721 | 43,880 | 2.400 | - | - |
| 03.07.2026 | 16:31:10.903 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 16:29:03.325 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 16:26:28.557 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 16:22:13.440 | 43,880 | 2.400 | - | - |
| 03.07.2026 | 16:21:21.941 | 43,890 | 2.400 | - | - |
| 03.07.2026 | 16:19:21.065 | 43,880 | 2.400 | - | - |
| 03.07.2026 | 16:09:11.485 | - | - | - | - |
| 03.07.2026 | 16:00:47.966 | 43,880 | 2.400 | - | - |
| 03.07.2026 | 15:59:56.884 | 43,890 | 2.400 | - | - |
| 03.07.2026 | 15:59:03.905 | 43,880 | 2.400 | - | - |
| 03.07.2026 | 15:58:13.127 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 15:57:37.589 | 43,880 | 2.400 | - | - |
| 03.07.2026 | 15:55:17.834 | 43,880 | 2.400 | - | - |
| 03.07.2026 | 15:54:39.395 | 43,890 | 2.400 | - | - |
| 03.07.2026 | 15:53:17.478 | 43,880 | 2.400 | - | - |
| 03.07.2026 | 15:50:52.844 | 43,880 | 2.400 | - | - |
| 03.07.2026 | 15:47:51.429 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 15:41:15.172 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 15:35:31.235 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 15:30:03.845 | 43,830 | 2.400 | - | - |
| 03.07.2026 | 15:26:02.475 | 43,850 | 2.400 | - | - |
| 03.07.2026 | 15:25:20.362 | 43,850 | 2.400 | - | - |
| 03.07.2026 | 15:23:36.282 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 15:18:46.043 | 43,850 | 2.400 | - | - |
| 03.07.2026 | 15:14:38.056 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 15:14:07.566 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 15:12:20.473 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 15:11:42.463 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 15:05:43.651 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 15:05:13.036 | 43,850 | 2.400 | - | - |
| 03.07.2026 | 15:03:33.300 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 15:01:47.927 | 43,850 | 2.400 | - | - |
| 03.07.2026 | 14:58:16.512 | 43,850 | 2.400 | - | - |
| 03.07.2026 | 14:52:01.087 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 14:51:07.186 | 43,850 | 2.400 | - | - |
| 03.07.2026 | 14:49:38.373 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 14:48:44.010 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 14:44:41.758 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 14:38:31.116 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 14:36:16.830 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 14:22:52.244 | 43,830 | 2.400 | - | - |
| 03.07.2026 | 14:19:42.508 | 43,830 | 2.400 | - | - |
| 03.07.2026 | 14:19:05.210 | 43,840 | 2.400 | - | - |
| 03.07.2026 | 14:17:14.413 | 43,820 | 2.400 | - | - |
| 03.07.2026 | 14:12:11.866 | 43,830 | 2.400 | - | - |
| 03.07.2026 | 14:10:02.169 | 43,820 | 2.400 | - | - |
| 03.07.2026 | 14:09:31.649 | 43,810 | 2.400 | - | - |
| 03.07.2026 | 14:08:16.496 | 43,820 | 2.400 | - | - |
| 03.07.2026 | 14:07:26.247 | 43,810 | 2.400 | - | - |
| 03.07.2026 | 14:02:33.191 | 43,810 | 2.400 | - | - |
| 03.07.2026 | 14:01:39.987 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 14:00:59.190 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 14:00:12.292 | 43,790 | 2.400 | - | - |
| 03.07.2026 | 13:55:48.479 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 13:53:37.189 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 13:49:38.490 | 43,770 | 2.400 | - | - |
| 03.07.2026 | 13:47:27.794 | 43,760 | 2.400 | - | - |
| 03.07.2026 | 13:46:18.684 | 43,770 | 2.400 | - | - |
| 03.07.2026 | 13:44:25.201 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:29:04.011 | 43,680 | 2.400 | - | - |
| 03.07.2026 | 13:28:32.233 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:25:05.779 | 43,680 | 2.400 | - | - |
| 03.07.2026 | 13:24:27.581 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:23:20.787 | 43,760 | 2.400 | - | - |
| 03.07.2026 | 13:22:31.993 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:19:55.171 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:16:10.076 | 43,760 | 2.400 | - | - |
| 03.07.2026 | 13:14:38.524 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:12:35.734 | 43,760 | 2.400 | - | - |
| 03.07.2026 | 13:09:46.494 | 43,740 | 2.400 | - | - |
| 03.07.2026 | 13:05:21.889 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:02:12.821 | 43,760 | 2.400 | - | - |
| 03.07.2026 | 13:00:38.410 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 12:55:47.118 | 43,770 | 2.400 | - | - |
| 03.07.2026 | 12:47:49.356 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 12:46:44.364 | 43,770 | 2.400 | - | - |
| 03.07.2026 | 12:41:43.888 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 12:38:46.900 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 12:33:56.464 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 12:24:23.524 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 12:23:38.632 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 12:19:49.197 | 43,800 | 2.400 | - | - |