Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.05.2026 14:57:15.952 44,480 2.400 - -
08.05.2026 14:54:57.895 44,470 2.400 - -
08.05.2026 14:53:35.250 44,460 2.400 - -
08.05.2026 14:51:53.063 44,440 2.400 - -
08.05.2026 14:49:49.066 44,450 2.400 - -
08.05.2026 14:49:13.087 44,450 2.400 - -
08.05.2026 14:47:52.513 44,470 2.400 - -
08.05.2026 14:45:47.694 44,460 2.400 - -
08.05.2026 14:44:44.696 44,450 2.400 - -
08.05.2026 14:42:10.402 44,460 2.400 - -
08.05.2026 14:41:37.120 44,460 2.400 - -
08.05.2026 14:41:11.104 44,450 2.400 - -
08.05.2026 14:39:02.768 44,460 2.400 - -
08.05.2026 14:37:17.291 44,480 2.400 - -
08.05.2026 14:36:34.193 44,480 2.400 - -
08.05.2026 14:35:47.054 44,490 2.400 - -
08.05.2026 14:35:01.875 44,490 2.400 - -
08.05.2026 14:34:26.388 44,480 2.400 - -
08.05.2026 14:33:51.789 44,470 2.400 - -
08.05.2026 14:32:24.724 44,460 2.400 - -
08.05.2026 14:31:32.453 44,630 2.400 - -
08.05.2026 14:30:51.827 44,640 2.400 - -
08.05.2026 14:29:48.926 44,640 2.400 - -
08.05.2026 14:26:35.632 44,470 2.400 - -
08.05.2026 14:23:57.059 44,640 2.400 - -
08.05.2026 14:23:24.742 44,630 2.400 - -
08.05.2026 14:22:09.171 44,470 2.400 - -
08.05.2026 14:19:35.667 44,460 2.400 - -
08.05.2026 14:18:50.296 44,460 2.400 - -
08.05.2026 14:16:09.222 44,640 2.400 - -
08.05.2026 14:07:47.767 44,630 2.400 - -
08.05.2026 14:04:30.420 44,620 2.400 - -
08.05.2026 14:03:55.382 44,630 2.400 - -
08.05.2026 13:59:08.189 44,460 2.400 - -
08.05.2026 13:58:08.011 44,630 2.400 - -
08.05.2026 13:55:33.959 44,470 2.400 - -
08.05.2026 13:55:01.658 44,460 2.400 - -
08.05.2026 13:53:36.123 44,460 2.400 - -
08.05.2026 13:53:01.623 44,470 2.400 - -
08.05.2026 13:49:47.228 44,460 2.400 - -
08.05.2026 13:46:26.558 44,620 2.400 - -
08.05.2026 13:45:30.764 44,620 2.400 - -
08.05.2026 13:44:34.720 44,450 2.400 - -
08.05.2026 13:41:48.505 44,460 2.400 - -
08.05.2026 13:39:40.909 44,450 2.400 - -
08.05.2026 13:37:50.533 44,460 2.400 - -
08.05.2026 13:36:32.617 44,450 2.400 - -
08.05.2026 13:35:59.418 44,450 2.400 - -
08.05.2026 13:35:13.820 44,440 2.400 - -
08.05.2026 13:33:02.726 44,460 2.400 - -
08.05.2026 13:30:23.911 44,450 2.400 - -
08.05.2026 13:28:48.352 44,460 2.400 - -
08.05.2026 13:27:54.635 44,470 2.400 - -
08.05.2026 13:25:47.101 44,470 2.400 - -
08.05.2026 13:20:43.911 44,460 2.400 - -
08.05.2026 13:18:18.935 44,490 2.400 - -
08.05.2026 13:17:04.927 44,480 2.400 - -
08.05.2026 13:15:58.922 44,500 2.400 - -
08.05.2026 13:15:21.101 44,490 2.400 - -
08.05.2026 13:12:34.706 44,490 2.400 - -
08.05.2026 13:09:16.112 44,490 2.400 - -
08.05.2026 13:08:35.997 44,660 2.400 - -
08.05.2026 13:06:53.859 44,500 2.400 - -
08.05.2026 13:05:55.980 44,530 2.400 - -
08.05.2026 13:01:35.178 44,520 2.400 - -
08.05.2026 13:00:49.698 44,520 2.400 - -
08.05.2026 12:59:22.717 44,510 2.400 - -
08.05.2026 12:57:50.204 44,500 2.400 - -
08.05.2026 12:55:02.433 44,510 2.400 - -
08.05.2026 12:52:20.696 44,500 2.400 - -
08.05.2026 12:45:39.247 44,520 2.400 - -
08.05.2026 12:44:58.823 44,540 2.400 - -
08.05.2026 12:43:08.928 44,540 2.400 - -
08.05.2026 12:41:18.976 44,540 2.400 - -
08.05.2026 12:39:15.756 44,530 2.400 - -
08.05.2026 12:38:03.245 44,510 2.400 - -
08.05.2026 12:35:51.361 44,510 2.400 - -
08.05.2026 12:35:19.024 44,520 2.400 - -
08.05.2026 12:32:30.932 44,520 2.400 - -
08.05.2026 12:31:32.184 44,510 2.400 - -
08.05.2026 12:29:48.254 44,500 2.400 - -
08.05.2026 12:29:13.256 44,510 2.400 - -
08.05.2026 12:26:59.500 44,510 2.400 - -
08.05.2026 12:22:55.189 44,470 2.400 - -
08.05.2026 12:20:22.573 44,470 2.400 - -
08.05.2026 12:16:05.893 44,450 2.400 - -
08.05.2026 12:15:22.905 44,450 2.400 - -
08.05.2026 12:12:53.059 44,460 2.400 - -
08.05.2026 12:12:09.289 44,470 2.400 - -
08.05.2026 12:11:26.900 44,460 2.400 - -
08.05.2026 12:07:01.685 44,470 2.400 - -
08.05.2026 12:06:21.884 44,470 2.400 - -
08.05.2026 12:05:31.622 44,480 2.400 - -
08.05.2026 12:04:54.494 44,470 2.400 - -
08.05.2026 12:03:35.692 44,460 2.400 - -
08.05.2026 12:03:06.778 44,460 2.400 - -
08.05.2026 12:02:28.077 44,480 2.400 - -
08.05.2026 12:01:26.635 44,470 2.400 - -
08.05.2026 12:00:27.081 44,450 2.400 - -
08.05.2026 11:59:10.317 44,460 2.400 - -