Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 17:18:15.468 | 45,270 | 2.400 | - | - |
| 09.04.2026 | 17:17:40.990 | 45,280 | 2.400 | - | - |
| 09.04.2026 | 17:12:49.739 | 45,100 | 2.400 | - | - |
| 09.04.2026 | 17:12:15.041 | 45,100 | 2.400 | - | - |
| 09.04.2026 | 17:10:03.667 | 45,110 | 2.400 | - | - |
| 09.04.2026 | 17:09:07.893 | 45,110 | 2.400 | - | - |
| 09.04.2026 | 17:05:31.075 | 45,120 | 2.400 | - | - |
| 09.04.2026 | 17:04:08.197 | 45,110 | 2.400 | - | - |
| 09.04.2026 | 17:00:47.628 | 45,130 | 2.400 | - | - |
| 09.04.2026 | 16:59:15.027 | 45,260 | 2.400 | - | - |
| 09.04.2026 | 16:58:41.428 | 45,250 | 2.400 | - | - |
| 09.04.2026 | 16:58:03.330 | 45,250 | 2.400 | - | - |
| 09.04.2026 | 16:57:21.632 | 45,100 | 2.400 | - | - |
| 09.04.2026 | 16:56:48.232 | 45,240 | 2.400 | - | - |
| 09.04.2026 | 16:56:13.013 | 45,240 | 2.400 | - | - |
| 09.04.2026 | 16:55:27.075 | 45,090 | 2.400 | - | - |
| 09.04.2026 | 16:52:53.881 | 45,230 | 2.400 | - | - |
| 09.04.2026 | 16:51:43.942 | 45,240 | 2.400 | - | - |
| 09.04.2026 | 16:51:12.924 | 45,100 | 2.400 | - | - |
| 09.04.2026 | 16:47:51.010 | 45,090 | 2.400 | - | - |
| 09.04.2026 | 16:47:19.514 | 45,230 | 2.400 | - | - |
| 09.04.2026 | 16:41:52.725 | 45,110 | 2.400 | - | - |
| 09.04.2026 | 16:41:07.645 | 45,120 | 2.400 | - | - |
| 09.04.2026 | 16:39:52.631 | 45,140 | 2.400 | - | - |
| 09.04.2026 | 16:36:19.574 | 45,120 | 2.400 | - | - |
| 09.04.2026 | 16:33:37.203 | 45,130 | 2.400 | - | - |
| 09.04.2026 | 16:32:54.041 | 45,130 | 2.400 | - | - |
| 09.04.2026 | 16:32:17.716 | 45,130 | 2.400 | - | - |
| 09.04.2026 | 16:30:30.552 | 45,130 | 2.400 | - | - |
| 09.04.2026 | 16:29:14.706 | 45,120 | 2.400 | - | - |
| 09.04.2026 | 16:28:04.132 | 45,130 | 2.400 | - | - |
| 09.04.2026 | 16:26:52.176 | 45,140 | 2.400 | - | - |
| 09.04.2026 | 16:26:14.337 | 45,140 | 2.400 | - | - |
| 09.04.2026 | 16:25:02.799 | 45,130 | 2.400 | - | - |
| 09.04.2026 | 16:24:08.819 | 45,140 | 2.400 | - | - |
| 09.04.2026 | 16:23:15.681 | 45,150 | 2.400 | - | - |
| 09.04.2026 | 16:21:27.025 | 45,150 | 2.400 | - | - |
| 09.04.2026 | 16:20:49.216 | 45,160 | 2.400 | - | - |
| 09.04.2026 | 16:19:18.769 | 45,030 | 2.400 | - | - |
| 09.04.2026 | 16:17:10.235 | 45,170 | 2.400 | - | - |
| 09.04.2026 | 16:12:50.203 | 45,190 | 2.400 | - | - |
| 09.04.2026 | 16:06:18.536 | 45,140 | 2.400 | - | - |
| 09.04.2026 | 16:03:43.883 | 45,160 | 2.400 | - | - |
| 09.04.2026 | 16:02:54.848 | 45,150 | 2.400 | - | - |
| 09.04.2026 | 16:02:11.346 | 45,150 | 2.400 | - | - |
| 09.04.2026 | 16:00:33.449 | 45,150 | 2.400 | - | - |
| 09.04.2026 | 15:59:59.305 | 45,160 | 2.400 | - | - |
| 09.04.2026 | 15:58:02.094 | 45,170 | 2.400 | - | - |
| 09.04.2026 | 15:53:09.332 | 45,170 | 2.400 | - | - |
| 09.04.2026 | 15:52:33.384 | 45,160 | 2.400 | - | - |
| 09.04.2026 | 15:51:15.609 | 45,170 | 2.400 | - | - |
| 09.04.2026 | 15:50:43.296 | 45,160 | 2.400 | - | - |
| 09.04.2026 | 15:49:14.591 | 45,160 | 2.400 | - | - |
| 09.04.2026 | 15:48:41.693 | 45,150 | 2.400 | - | - |
| 09.04.2026 | 15:47:14.335 | 45,140 | 2.400 | - | - |
| 09.04.2026 | 15:43:00.450 | 45,140 | 2.400 | - | - |
| 09.04.2026 | 15:41:20.753 | 45,110 | 2.400 | - | - |
| 09.04.2026 | 15:39:55.909 | 45,100 | 2.400 | - | - |
| 09.04.2026 | 15:37:27.668 | 45,110 | 2.400 | - | - |
| 09.04.2026 | 15:36:12.938 | 45,100 | 2.400 | - | - |
| 09.04.2026 | 15:35:36.672 | 45,100 | 2.400 | - | - |
| 09.04.2026 | 15:29:43.916 | 44,690 | 2.400 | - | - |
| 09.04.2026 | 15:23:56.923 | 44,710 | 2.400 | - | - |
| 09.04.2026 | 15:21:46.368 | 44,710 | 2.400 | - | - |
| 09.04.2026 | 15:19:12.089 | 44,700 | 2.400 | - | - |
| 09.04.2026 | 15:18:01.375 | 44,720 | 2.400 | - | - |
| 09.04.2026 | 15:14:44.563 | 44,580 | 2.400 | - | - |
| 09.04.2026 | 15:13:27.324 | 44,570 | 2.400 | - | - |
| 09.04.2026 | 15:10:50.388 | 44,570 | 2.400 | - | - |
| 09.04.2026 | 15:08:35.894 | 44,580 | 2.400 | - | - |
| 09.04.2026 | 15:04:06.404 | 44,570 | 2.400 | - | - |
| 09.04.2026 | 15:00:46.819 | 44,580 | 2.400 | - | - |
| 09.04.2026 | 14:59:36.099 | 44,580 | 2.400 | - | - |
| 09.04.2026 | 14:58:55.493 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 14:51:18.709 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 14:50:30.212 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 14:49:35.253 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 14:45:41.961 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 14:42:51.117 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 14:39:20.015 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 14:37:33.977 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 14:37:03.519 | 44,590 | 2.400 | - | - |
| 09.04.2026 | 14:35:00.944 | 44,590 | 2.400 | - | - |
| 09.04.2026 | 14:34:28.745 | 44,610 | 2.400 | - | - |
| 09.04.2026 | 14:33:49.505 | 44,610 | 2.400 | - | - |
| 09.04.2026 | 14:30:48.602 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 14:29:31.476 | 44,610 | 2.400 | - | - |
| 09.04.2026 | 14:27:32.564 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 14:26:52.163 | 44,610 | 2.400 | - | - |
| 09.04.2026 | 14:21:18.212 | 44,610 | 2.400 | - | - |
| 09.04.2026 | 14:20:44.877 | 44,610 | 2.400 | - | - |
| 09.04.2026 | 14:19:44.780 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 14:10:21.656 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 14:08:28.822 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 14:06:08.768 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 14:02:48.420 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 14:00:46.356 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 13:57:28.061 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 13:53:25.267 | 44,590 | 2.400 | - | - |
| 09.04.2026 | 13:52:44.172 | 44,580 | 2.400 | - | - |