Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 17:29:26.547 | 41,530 | 2.400 | - | - |
| 29.05.2026 | 17:28:14.213 | 41,540 | 2.400 | - | - |
| 29.05.2026 | 17:27:23.962 | 41,540 | 2.400 | - | - |
| 29.05.2026 | 17:20:00.907 | 41,670 | 2.400 | - | - |
| 29.05.2026 | 17:17:23.593 | 41,700 | 2.400 | - | - |
| 29.05.2026 | 17:14:48.228 | 41,770 | 2.400 | - | - |
| 29.05.2026 | 17:12:28.104 | 41,780 | 2.400 | - | - |
| 29.05.2026 | 17:09:59.090 | 41,770 | 2.400 | - | - |
| 29.05.2026 | 17:05:10.842 | 41,770 | 2.400 | - | - |
| 29.05.2026 | 17:02:33.739 | 41,760 | 2.400 | - | - |
| 29.05.2026 | 17:00:22.788 | 41,760 | 2.400 | - | - |
| 29.05.2026 | 16:59:49.080 | 41,700 | 2.400 | - | - |
| 29.05.2026 | 16:58:56.960 | 41,690 | 2.400 | - | - |
| 29.05.2026 | 16:57:36.156 | 41,710 | 2.400 | - | - |
| 29.05.2026 | 16:56:16.235 | 41,780 | 2.400 | - | - |
| 29.05.2026 | 16:55:39.021 | 41,770 | 2.400 | - | - |
| 29.05.2026 | 16:55:07.040 | 41,700 | 2.400 | - | - |
| 29.05.2026 | 16:52:55.049 | 41,710 | 2.400 | - | - |
| 29.05.2026 | 16:52:15.706 | 41,680 | 2.400 | - | - |
| 29.05.2026 | 16:51:26.250 | 41,660 | 2.400 | - | - |
| 29.05.2026 | 16:50:36.636 | 41,650 | 2.400 | - | - |
| 29.05.2026 | 16:49:13.892 | 41,670 | 2.400 | - | - |
| 29.05.2026 | 16:46:53.739 | 41,670 | 2.400 | - | - |
| 29.05.2026 | 16:44:48.409 | 41,670 | 2.400 | - | - |
| 29.05.2026 | 16:42:01.307 | 41,660 | 2.400 | - | - |
| 29.05.2026 | 16:38:51.954 | 41,660 | 2.400 | - | - |
| 29.05.2026 | 16:37:20.958 | 41,600 | 2.400 | - | - |
| 29.05.2026 | 16:35:00.285 | 41,680 | 2.400 | - | - |
| 29.05.2026 | 16:34:09.674 | 41,680 | 2.400 | - | - |
| 29.05.2026 | 16:30:49.255 | 41,660 | 2.400 | - | - |
| 29.05.2026 | 16:27:38.847 | 41,680 | 2.400 | - | - |
| 29.05.2026 | 16:26:41.924 | 41,590 | 2.400 | - | - |
| 29.05.2026 | 16:24:51.488 | 41,610 | 2.400 | - | - |
| 29.05.2026 | 16:24:05.927 | 41,680 | 2.400 | - | - |
| 29.05.2026 | 16:22:40.939 | 41,660 | 2.400 | - | - |
| 29.05.2026 | 16:20:35.392 | 41,660 | 2.400 | - | - |
| 29.05.2026 | 16:19:51.600 | 41,590 | 2.400 | - | - |
| 29.05.2026 | 16:18:20.157 | 41,580 | 2.400 | - | - |
| 29.05.2026 | 16:13:45.747 | 41,560 | 2.400 | - | - |
| 29.05.2026 | 16:11:04.861 | 41,550 | 2.400 | - | - |
| 29.05.2026 | 16:10:11.354 | 41,460 | 2.400 | - | - |
| 29.05.2026 | 16:08:12.378 | 41,520 | 2.400 | - | - |
| 29.05.2026 | 16:06:51.643 | 41,520 | 2.400 | - | - |
| 29.05.2026 | 16:06:02.004 | 41,510 | 2.400 | - | - |
| 29.05.2026 | 16:02:49.229 | 41,450 | 2.400 | - | - |
| 29.05.2026 | 16:01:02.052 | 41,500 | 2.400 | - | - |
| 29.05.2026 | 15:56:59.904 | 41,600 | 2.400 | - | - |
| 29.05.2026 | 15:52:48.790 | 41,600 | 2.400 | - | - |
| 29.05.2026 | 15:50:57.201 | 41,590 | 2.400 | - | - |
| 29.05.2026 | 15:49:54.998 | 41,580 | 2.400 | - | - |
| 29.05.2026 | 15:48:11.427 | 41,610 | 2.400 | - | - |
| 29.05.2026 | 15:46:53.162 | 41,610 | 2.400 | - | - |
| 29.05.2026 | 15:43:33.250 | 41,680 | 2.400 | - | - |
| 29.05.2026 | 15:41:04.236 | 41,590 | 2.400 | - | - |
| 29.05.2026 | 15:39:46.441 | 41,580 | 2.400 | - | - |
| 29.05.2026 | 15:38:54.038 | 41,850 | 2.400 | - | - |
| 29.05.2026 | 15:37:50.680 | 41,840 | 2.400 | - | - |
| 29.05.2026 | 15:36:35.170 | 41,820 | 2.400 | - | - |
| 29.05.2026 | 15:35:06.347 | 41,820 | 2.400 | - | - |
| 29.05.2026 | 15:34:34.155 | 41,820 | 2.400 | - | - |
| 29.05.2026 | 15:33:55.549 | 41,840 | 2.400 | - | - |
| 29.05.2026 | 15:30:42.244 | 41,820 | 2.400 | - | - |
| 29.05.2026 | 15:30:08.276 | 41,830 | 2.400 | - | - |
| 29.05.2026 | 15:29:33.078 | 41,840 | 2.400 | - | - |
| 29.05.2026 | 15:28:31.560 | 41,850 | 2.400 | - | - |
| 29.05.2026 | 15:27:34.702 | 41,840 | 2.400 | - | - |
| 29.05.2026 | 15:22:13.476 | 41,840 | 2.400 | - | - |
| 29.05.2026 | 15:19:53.279 | 41,850 | 2.400 | - | - |
| 29.05.2026 | 15:18:38.422 | 41,860 | 2.400 | - | - |
| 29.05.2026 | 15:14:03.473 | 41,860 | 2.400 | - | - |
| 29.05.2026 | 15:07:31.604 | 41,860 | 2.400 | - | - |
| 29.05.2026 | 15:06:52.967 | 41,870 | 2.400 | - | - |
| 29.05.2026 | 15:05:21.909 | 41,880 | 2.400 | - | - |
| 29.05.2026 | 14:56:24.883 | 41,900 | 2.400 | - | - |
| 29.05.2026 | 14:53:13.545 | 41,890 | 2.400 | - | - |
| 29.05.2026 | 14:49:11.810 | 41,880 | 2.400 | - | - |
| 29.05.2026 | 14:46:13.650 | 41,880 | 2.400 | - | - |
| 29.05.2026 | 14:45:03.652 | 41,890 | 2.400 | - | - |
| 29.05.2026 | 14:43:36.055 | 41,870 | 2.400 | - | - |
| 29.05.2026 | 14:40:17.940 | 41,880 | 2.400 | - | - |
| 29.05.2026 | 14:38:07.846 | 41,880 | 2.400 | - | - |
| 29.05.2026 | 14:37:02.548 | 41,900 | 2.400 | - | - |
| 29.05.2026 | 14:36:12.031 | 41,890 | 2.400 | - | - |
| 29.05.2026 | 13:44:56.034 | - | - | - | - |
| 29.05.2026 | 13:43:04.538 | 41,900 | 2.400 | - | - |
| 29.05.2026 | 13:41:47.441 | 41,920 | 2.400 | - | - |
| 29.05.2026 | 13:38:54.435 | 41,910 | 2.400 | - | - |
| 29.05.2026 | 13:35:44.141 | 41,920 | 2.400 | - | - |
| 29.05.2026 | 13:34:27.045 | 41,910 | 2.400 | - | - |
| 29.05.2026 | 13:31:57.737 | 41,910 | 2.400 | - | - |
| 29.05.2026 | 13:30:31.672 | 41,920 | 2.400 | - | - |
| 29.05.2026 | 13:23:30.106 | 41,940 | 2.400 | - | - |
| 29.05.2026 | 13:18:25.316 | 41,940 | 2.400 | - | - |
| 29.05.2026 | 13:13:31.346 | 41,930 | 2.400 | - | - |
| 29.05.2026 | 13:12:18.271 | 41,930 | 2.400 | - | - |
| 29.05.2026 | 13:10:48.232 | 41,940 | 2.400 | - | - |
| 29.05.2026 | 13:10:18.115 | 41,930 | 2.400 | - | - |
| 29.05.2026 | 13:06:45.950 | 41,940 | 2.400 | - | - |
| 29.05.2026 | 13:05:04.825 | 41,950 | 2.400 | - | - |
| 29.05.2026 | 13:03:03.273 | 41,950 | 2.400 | - | - |