Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 09:53:00.092 | 41,820 | 2.400 | - | - |
| 18.05.2026 | 09:51:57.267 | 41,820 | 2.400 | - | - |
| 18.05.2026 | 09:51:12.948 | 41,820 | 2.400 | - | - |
| 18.05.2026 | 09:43:56.623 | 41,810 | 2.400 | - | - |
| 18.05.2026 | 09:39:12.753 | 41,820 | 2.400 | - | - |
| 18.05.2026 | 09:37:53.537 | 41,840 | 2.400 | - | - |
| 18.05.2026 | 09:36:16.180 | 41,840 | 2.400 | - | - |
| 18.05.2026 | 09:35:45.542 | 41,840 | 2.400 | - | - |
| 18.05.2026 | 09:30:53.030 | 41,880 | 2.400 | - | - |
| 18.05.2026 | 09:30:14.210 | 41,860 | 2.400 | - | - |
| 18.05.2026 | 09:27:12.586 | 41,820 | 2.400 | - | - |
| 18.05.2026 | 09:26:43.208 | 41,820 | 2.400 | - | - |
| 18.05.2026 | 09:25:35.683 | 41,800 | 2.400 | - | - |
| 18.05.2026 | 09:22:35.565 | 41,770 | 2.400 | - | - |
| 18.05.2026 | 09:21:42.418 | 41,780 | 2.400 | - | - |
| 18.05.2026 | 09:20:51.313 | 41,770 | 2.400 | - | - |
| 18.05.2026 | 09:17:32.256 | 41,770 | 2.400 | - | - |
| 18.05.2026 | 09:17:03.957 | 41,780 | 2.400 | - | - |
| 18.05.2026 | 09:16:17.664 | 41,770 | 2.400 | - | - |
| 18.05.2026 | 09:15:07.121 | 41,770 | 2.400 | - | - |
| 18.05.2026 | 09:14:05.734 | 41,720 | 2.400 | - | - |
| 18.05.2026 | 09:12:58.957 | 41,740 | 2.400 | - | - |
| 18.05.2026 | 09:10:26.904 | 41,770 | 2.400 | - | - |
| 18.05.2026 | 09:07:28.571 | 41,790 | 2.400 | - | - |
| 18.05.2026 | 09:06:46.589 | 41,780 | 2.400 | - | - |
| 15.05.2026 | 15:35:45.232 | 42,610 | 2.400 | - | - |
| 15.05.2026 | 15:34:53.190 | 42,590 | 2.400 | - | - |
| 15.05.2026 | 15:34:13.383 | 42,600 | 2.400 | - | - |
| 15.05.2026 | 15:33:09.819 | 42,600 | 2.400 | - | - |
| 15.05.2026 | 15:32:09.929 | 42,630 | 2.400 | - | - |
| 15.05.2026 | 15:31:03.121 | 42,650 | 2.400 | - | - |
| 15.05.2026 | 15:30:23.730 | 42,650 | 2.400 | - | - |
| 15.05.2026 | 15:29:48.424 | 42,630 | 2.400 | - | - |
| 15.05.2026 | 15:29:14.524 | 42,640 | 2.400 | - | - |
| 15.05.2026 | 15:27:30.378 | 42,620 | 2.400 | - | - |
| 15.05.2026 | 15:25:42.571 | 42,650 | 2.400 | - | - |
| 15.05.2026 | 15:23:35.934 | 42,670 | 2.400 | - | - |
| 15.05.2026 | 15:22:35.338 | 42,670 | 2.400 | - | - |
| 15.05.2026 | 15:22:05.460 | 42,650 | 2.400 | - | - |
| 15.05.2026 | 15:20:48.409 | 42,660 | 2.400 | - | - |
| 15.05.2026 | 15:17:50.806 | 42,610 | 2.400 | - | - |
| 15.05.2026 | 15:14:13.294 | 41,830 | 2.400 | - | - |
| 15.05.2026 | 15:09:23.835 | - | - | - | - |
| 15.05.2026 | 15:07:21.389 | 42,430 | 2.400 | - | - |
| 15.05.2026 | 15:06:49.638 | 42,450 | 2.400 | - | - |
| 15.05.2026 | 15:02:21.579 | 42,430 | 2.400 | - | - |
| 15.05.2026 | 15:00:32.066 | 42,420 | 2.400 | - | - |
| 15.05.2026 | 14:56:48.414 | 42,430 | 2.400 | - | - |
| 15.05.2026 | 14:53:35.706 | 42,420 | 2.400 | - | - |
| 15.05.2026 | 14:51:36.943 | 42,400 | 2.400 | - | - |
| 15.05.2026 | 14:49:49.045 | 42,420 | 2.400 | - | - |
| 15.05.2026 | 14:49:11.194 | 42,410 | 2.400 | - | - |
| 15.05.2026 | 14:48:23.107 | 42,430 | 2.400 | - | - |
| 15.05.2026 | 14:43:50.686 | 42,420 | 2.400 | - | - |
| 15.05.2026 | 14:43:16.059 | 42,400 | 2.400 | - | - |
| 15.05.2026 | 14:42:34.165 | 42,430 | 2.400 | - | - |
| 15.05.2026 | 14:42:00.631 | 42,440 | 2.400 | - | - |
| 15.05.2026 | 14:37:02.492 | 42,450 | 2.400 | - | - |
| 15.05.2026 | 14:35:12.317 | 42,440 | 2.400 | - | - |
| 15.05.2026 | 14:34:39.101 | 42,450 | 2.400 | - | - |
| 15.05.2026 | 14:33:34.318 | 42,440 | 2.400 | - | - |
| 15.05.2026 | 14:32:08.180 | 42,450 | 2.400 | - | - |
| 15.05.2026 | 14:31:32.383 | 42,460 | 2.400 | - | - |
| 15.05.2026 | 14:30:56.482 | 42,470 | 2.400 | - | - |
| 15.05.2026 | 14:29:06.607 | 42,510 | 2.400 | - | - |
| 15.05.2026 | 14:28:11.469 | 42,510 | 2.400 | - | - |
| 15.05.2026 | 14:27:23.157 | 42,510 | 2.400 | - | - |
| 15.05.2026 | 14:26:51.614 | 42,530 | 2.400 | - | - |
| 15.05.2026 | 14:25:14.536 | 42,530 | 2.400 | - | - |
| 15.05.2026 | 14:24:21.994 | 42,520 | 2.400 | - | - |
| 15.05.2026 | 14:23:41.050 | 42,530 | 2.400 | - | - |
| 15.05.2026 | 14:23:06.263 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 14:21:44.784 | 42,560 | 2.400 | - | - |
| 15.05.2026 | 14:21:06.885 | 42,570 | 2.400 | - | - |
| 15.05.2026 | 14:16:48.373 | 42,560 | 2.400 | - | - |
| 15.05.2026 | 14:16:17.073 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 14:11:11.283 | 42,580 | 2.400 | - | - |
| 15.05.2026 | 14:07:01.733 | 42,540 | 2.400 | - | - |
| 15.05.2026 | 14:04:53.398 | 42,540 | 2.400 | - | - |
| 15.05.2026 | 14:03:30.961 | 42,540 | 2.400 | - | - |
| 15.05.2026 | 14:02:34.665 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 14:01:59.633 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 14:01:22.963 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 14:00:02.187 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 13:55:51.656 | 42,730 | 2.400 | - | - |
| 15.05.2026 | 13:53:58.199 | 42,740 | 2.400 | - | - |
| 15.05.2026 | 13:52:14.183 | 42,720 | 2.400 | - | - |
| 15.05.2026 | 13:50:41.128 | 42,730 | 2.400 | - | - |
| 15.05.2026 | 13:48:10.746 | 42,720 | 2.400 | - | - |
| 15.05.2026 | 13:44:30.368 | 42,560 | 2.400 | - | - |
| 15.05.2026 | 13:43:30.591 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 13:40:46.064 | 42,560 | 2.400 | - | - |
| 15.05.2026 | 13:39:23.366 | 42,560 | 2.400 | - | - |
| 15.05.2026 | 13:37:21.984 | 42,580 | 2.400 | - | - |
| 15.05.2026 | 13:34:36.848 | 42,580 | 2.400 | - | - |
| 15.05.2026 | 13:30:11.619 | 42,590 | 2.400 | - | - |
| 15.05.2026 | 13:27:33.561 | 42,600 | 2.400 | - | - |
| 15.05.2026 | 13:26:00.647 | 42,580 | 2.400 | - | - |
| 15.05.2026 | 13:24:06.485 | 42,610 | 2.400 | - | - |
| 15.05.2026 | 13:22:03.475 | 42,660 | 2.400 | - | - |