Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 22:00:14.684 | - | - | - | - |
| 01.09.2026 | 19:59:59.674 | - | - | - | - |
| 01.09.2026 | 19:57:27.199 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 19:57:03.203 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 19:52:49.888 | 40,930 | 3.000 | - | - |
| 01.09.2026 | 19:52:08.551 | 40,920 | 3.000 | - | - |
| 01.09.2026 | 19:42:21.191 | 40,990 | 3.000 | - | - |
| 01.09.2026 | 19:40:17.693 | 40,930 | 3.000 | - | - |
| 01.09.2026 | 19:39:48.193 | 40,930 | 3.000 | - | - |
| 01.09.2026 | 19:29:07.556 | 40,930 | 3.000 | - | - |
| 01.09.2026 | 19:25:22.465 | 40,930 | 3.000 | - | - |
| 01.09.2026 | 19:24:50.365 | 40,930 | 3.000 | - | - |
| 01.09.2026 | 19:18:03.738 | 40,920 | 3.000 | - | - |
| 01.09.2026 | 19:10:35.834 | 40,920 | 3.000 | - | - |
| 01.09.2026 | 19:09:32.036 | 40,930 | 3.000 | - | - |
| 01.09.2026 | 19:04:47.986 | 40,920 | 3.000 | - | - |
| 01.09.2026 | 18:48:21.377 | 40,930 | 3.000 | - | - |
| 01.09.2026 | 18:41:22.275 | 40,940 | 3.000 | - | - |
| 01.09.2026 | 18:39:57.894 | 40,930 | 3.000 | - | - |
| 01.09.2026 | 18:38:55.539 | 40,990 | 3.000 | - | - |
| 01.09.2026 | 18:36:18.943 | 40,920 | 3.000 | - | - |
| 01.09.2026 | 18:33:19.207 | 40,940 | 3.000 | - | - |
| 01.09.2026 | 18:30:37.794 | 40,930 | 3.000 | - | - |
| 01.09.2026 | 18:26:50.810 | 40,940 | 3.000 | - | - |
| 01.09.2026 | 18:24:08.498 | 40,940 | 3.000 | - | - |
| 01.09.2026 | 18:20:44.384 | 41,010 | 3.000 | - | - |
| 01.09.2026 | 18:18:56.149 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 18:18:24.115 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 18:17:51.750 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 18:17:21.050 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 18:10:34.983 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 18:10:02.245 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 18:09:31.576 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 18:01:35.342 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:59:13.776 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:58:39.293 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:57:54.969 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:55:32.016 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:50:05.848 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:48:16.670 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:28:59.148 | 40,820 | 3.000 | - | - |
| 01.09.2026 | 17:20:30.967 | - | - | - | - |
| 01.09.2026 | 17:19:11.504 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:18:38.216 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:18:05.812 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:17:33.738 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:13:00.627 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:11:32.492 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:10:58.415 | 40,980 | 3.000 | - | - |
| 01.09.2026 | 17:09:45.256 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:08:32.641 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:02:59.791 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:01:23.979 | 41,040 | 3.000 | - | - |
| 01.09.2026 | 16:59:01.516 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 16:57:53.679 | 41,010 | 3.000 | - | - |
| 01.09.2026 | 16:55:06.684 | 41,010 | 3.000 | - | - |
| 01.09.2026 | 16:51:46.170 | 41,010 | 3.000 | - | - |
| 01.09.2026 | 16:49:06.678 | 41,040 | 3.000 | - | - |
| 01.09.2026 | 16:48:01.259 | 41,040 | 3.000 | - | - |
| 01.09.2026 | 16:45:07.803 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 16:42:20.509 | 41,040 | 3.000 | - | - |
| 01.09.2026 | 16:41:30.244 | 41,040 | 3.000 | - | - |
| 01.09.2026 | 16:40:28.814 | 41,050 | 3.000 | - | - |
| 01.09.2026 | 16:39:13.819 | 41,070 | 3.000 | - | - |
| 01.09.2026 | 16:37:00.519 | 41,080 | 3.000 | - | - |
| 01.09.2026 | 16:32:07.472 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 16:26:22.661 | 40,980 | 3.000 | - | - |
| 01.09.2026 | 16:25:49.762 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 16:25:04.929 | 40,980 | 3.000 | - | - |
| 01.09.2026 | 16:22:19.935 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 16:19:09.476 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 16:18:20.325 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 16:17:11.958 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 16:13:28.489 | 41,000 | 3.000 | - | - |
| 01.09.2026 | 16:11:24.920 | 41,000 | 3.000 | - | - |
| 01.09.2026 | 16:09:01.039 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 16:07:20.564 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 16:04:01.408 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 16:03:06.928 | 41,010 | 3.000 | - | - |
| 01.09.2026 | 15:59:46.757 | 40,940 | 3.000 | - | - |
| 01.09.2026 | 15:59:09.577 | 40,950 | 3.000 | - | - |
| 01.09.2026 | 15:58:19.840 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 15:57:20.061 | 40,950 | 3.000 | - | - |
| 01.09.2026 | 15:56:24.582 | 40,940 | 3.000 | - | - |
| 01.09.2026 | 15:55:36.043 | 40,850 | 3.000 | - | - |
| 01.09.2026 | 15:55:04.140 | 40,860 | 3.000 | - | - |
| 01.09.2026 | 15:53:20.867 | 40,860 | 3.000 | - | - |
| 01.09.2026 | 15:50:34.233 | 40,870 | 3.000 | - | - |
| 01.09.2026 | 15:47:19.620 | 40,790 | 3.000 | - | - |
| 01.09.2026 | 15:46:39.363 | 40,800 | 3.000 | - | - |
| 01.09.2026 | 15:46:03.485 | 40,880 | 3.000 | - | - |
| 01.09.2026 | 15:45:28.780 | 40,870 | 3.000 | - | - |
| 01.09.2026 | 15:42:54.457 | 40,880 | 3.000 | - | - |
| 01.09.2026 | 15:42:18.171 | 40,880 | 3.000 | - | - |
| 01.09.2026 | 15:40:36.215 | 40,870 | 3.000 | - | - |
| 01.09.2026 | 15:39:14.936 | 40,890 | 3.000 | - | - |
| 01.09.2026 | 15:38:27.281 | 40,860 | 3.000 | - | - |
| 01.09.2026 | 15:31:14.157 | 40,600 | 3.000 | - | - |
| 01.09.2026 | 15:30:33.035 | 40,600 | 3.000 | - | - |
| 01.09.2026 | 15:26:24.043 | 40,580 | 3.000 | - | - |