Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 22:00:27.244 | - | - | - | - |
| 20.05.2026 | 20:00:00.579 | - | - | - | - |
| 20.05.2026 | 15:34:32.645 | - | - | - | - |
| 20.05.2026 | 15:31:59.418 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 15:29:58.082 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 15:23:30.591 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 15:19:35.644 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 15:18:31.026 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 15:17:46.026 | 41,810 | 2.400 | - | - |
| 20.05.2026 | 15:17:06.128 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 15:15:15.932 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 15:12:35.898 | 41,840 | 2.400 | - | - |
| 20.05.2026 | 15:11:38.999 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 15:10:57.122 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 15:10:25.544 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 15:09:36.994 | 41,900 | 2.400 | - | - |
| 20.05.2026 | 15:07:06.992 | 41,890 | 2.400 | - | - |
| 20.05.2026 | 15:05:02.137 | 41,880 | 2.400 | - | - |
| 20.05.2026 | 15:04:18.234 | 41,870 | 2.400 | - | - |
| 20.05.2026 | 15:02:39.040 | 41,860 | 2.400 | - | - |
| 20.05.2026 | 15:00:47.843 | 41,860 | 2.400 | - | - |
| 20.05.2026 | 14:55:44.232 | 41,860 | 2.400 | - | - |
| 20.05.2026 | 14:54:04.488 | 41,870 | 2.400 | - | - |
| 20.05.2026 | 14:51:12.422 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 14:49:45.324 | 41,870 | 2.400 | - | - |
| 20.05.2026 | 14:49:07.108 | 41,870 | 2.400 | - | - |
| 20.05.2026 | 14:47:56.989 | 41,860 | 2.400 | - | - |
| 20.05.2026 | 14:45:12.213 | 41,860 | 2.400 | - | - |
| 20.05.2026 | 14:43:09.858 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 14:41:38.456 | 41,860 | 2.400 | - | - |
| 20.05.2026 | 14:39:05.247 | 41,880 | 2.400 | - | - |
| 20.05.2026 | 14:36:37.711 | 41,890 | 2.400 | - | - |
| 20.05.2026 | 14:33:18.404 | 41,880 | 2.400 | - | - |
| 20.05.2026 | 14:32:04.902 | 41,900 | 2.400 | - | - |
| 20.05.2026 | 14:30:14.644 | 41,900 | 2.400 | - | - |
| 20.05.2026 | 14:25:13.195 | 41,870 | 2.400 | - | - |
| 20.05.2026 | 14:20:02.630 | 41,870 | 2.400 | - | - |
| 20.05.2026 | 14:17:06.472 | 41,800 | 2.400 | - | - |
| 20.05.2026 | 14:11:55.842 | 41,860 | 2.400 | - | - |
| 20.05.2026 | 14:11:22.624 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 14:10:47.707 | 41,800 | 2.400 | - | - |
| 20.05.2026 | 14:09:54.387 | 41,860 | 2.400 | - | - |
| 20.05.2026 | 14:08:27.499 | 41,870 | 2.400 | - | - |
| 20.05.2026 | 14:05:00.539 | 41,800 | 2.400 | - | - |
| 20.05.2026 | 13:56:38.327 | 41,800 | 2.400 | - | - |
| 20.05.2026 | 13:55:01.538 | 41,780 | 2.400 | - | - |
| 20.05.2026 | 13:50:38.048 | 41,790 | 2.400 | - | - |
| 20.05.2026 | 13:49:08.333 | 41,780 | 2.400 | - | - |
| 20.05.2026 | 13:48:38.231 | 41,790 | 2.400 | - | - |
| 20.05.2026 | 13:47:49.958 | 41,800 | 2.400 | - | - |
| 20.05.2026 | 13:43:25.382 | 41,780 | 2.400 | - | - |
| 20.05.2026 | 13:40:24.571 | 41,810 | 2.400 | - | - |
| 20.05.2026 | 13:39:19.851 | 41,780 | 2.400 | - | - |
| 20.05.2026 | 13:38:45.513 | 41,780 | 2.400 | - | - |
| 20.05.2026 | 13:37:29.934 | 41,790 | 2.400 | - | - |
| 20.05.2026 | 13:34:24.919 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 13:33:18.643 | 41,790 | 2.400 | - | - |
| 20.05.2026 | 13:32:44.764 | 41,860 | 2.400 | - | - |
| 20.05.2026 | 13:25:40.066 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 13:25:10.006 | 41,840 | 2.400 | - | - |
| 20.05.2026 | 13:23:37.146 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 13:22:52.984 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 13:21:54.046 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 13:21:15.548 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 13:20:05.591 | 41,810 | 2.400 | - | - |
| 20.05.2026 | 13:19:36.095 | 41,740 | 2.400 | - | - |
| 20.05.2026 | 13:16:43.061 | 41,810 | 2.400 | - | - |
| 20.05.2026 | 13:15:12.904 | 41,800 | 2.400 | - | - |
| 20.05.2026 | 13:12:16.047 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 13:10:09.491 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 13:09:09.812 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 13:08:37.838 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 13:08:08.496 | 41,840 | 2.400 | - | - |
| 20.05.2026 | 13:07:17.896 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 13:05:38.560 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 13:03:37.344 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 13:03:03.693 | 41,790 | 2.400 | - | - |
| 20.05.2026 | 12:56:37.620 | 41,760 | 2.400 | - | - |
| 20.05.2026 | 12:55:51.884 | 41,760 | 2.400 | - | - |
| 20.05.2026 | 12:54:26.602 | 41,770 | 2.400 | - | - |
| 20.05.2026 | 12:53:01.913 | 41,760 | 2.400 | - | - |
| 20.05.2026 | 12:52:29.967 | 41,770 | 2.400 | - | - |
| 20.05.2026 | 12:49:38.432 | 41,770 | 2.400 | - | - |
| 20.05.2026 | 12:48:59.438 | 41,770 | 2.400 | - | - |
| 20.05.2026 | 12:46:38.549 | 41,860 | 2.400 | - | - |
| 20.05.2026 | 12:45:57.292 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 12:41:33.752 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 12:37:39.537 | 41,870 | 2.400 | - | - |
| 20.05.2026 | 12:36:35.201 | 41,840 | 2.400 | - | - |
| 20.05.2026 | 12:34:35.345 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 12:33:40.225 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 12:30:23.447 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 12:29:02.911 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 12:26:09.707 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 12:25:15.599 | 41,880 | 2.400 | - | - |
| 20.05.2026 | 12:23:37.303 | 41,870 | 2.400 | - | - |
| 20.05.2026 | 12:21:08.858 | 41,880 | 2.400 | - | - |
| 20.05.2026 | 12:14:09.083 | 41,880 | 2.400 | - | - |
| 20.05.2026 | 12:10:18.442 | 41,850 | 2.400 | - | - |
| 20.05.2026 | 12:06:15.357 | 41,880 | 2.400 | - | - |