Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 17:31:01.837 | 42,550 | 2.400 | - | - |
| 23.06.2026 | 17:29:48.598 | 42,550 | 2.400 | - | - |
| 23.06.2026 | 17:20:02.467 | 42,570 | 2.400 | - | - |
| 23.06.2026 | 17:17:09.946 | 42,710 | 2.400 | - | - |
| 23.06.2026 | 17:14:01.830 | 42,690 | 2.400 | - | - |
| 23.06.2026 | 17:13:28.791 | 42,610 | 2.400 | - | - |
| 23.06.2026 | 17:09:59.538 | 42,620 | 2.400 | - | - |
| 23.06.2026 | 17:08:33.522 | 42,630 | 2.400 | - | - |
| 23.06.2026 | 17:07:47.024 | 42,630 | 2.400 | - | - |
| 23.06.2026 | 17:04:59.367 | 42,640 | 2.400 | - | - |
| 23.06.2026 | 17:04:24.751 | 42,630 | 2.400 | - | - |
| 23.06.2026 | 17:03:44.292 | 42,640 | 2.400 | - | - |
| 23.06.2026 | 17:02:54.274 | 42,630 | 2.400 | - | - |
| 23.06.2026 | 17:02:18.446 | 42,610 | 2.400 | - | - |
| 23.06.2026 | 16:57:06.566 | 42,620 | 2.400 | - | - |
| 23.06.2026 | 16:54:52.330 | 42,610 | 2.400 | - | - |
| 23.06.2026 | 16:50:59.301 | 42,600 | 2.400 | - | - |
| 23.06.2026 | 16:48:30.563 | 42,590 | 2.400 | - | - |
| 23.06.2026 | 16:44:30.371 | 42,520 | 2.400 | - | - |
| 23.06.2026 | 16:42:46.973 | 42,570 | 2.400 | - | - |
| 23.06.2026 | 16:42:14.694 | 42,590 | 2.400 | - | - |
| 23.06.2026 | 16:40:31.602 | 42,580 | 2.400 | - | - |
| 23.06.2026 | 16:37:40.265 | 42,590 | 2.400 | - | - |
| 23.06.2026 | 16:36:23.771 | 42,580 | 2.400 | - | - |
| 23.06.2026 | 16:34:54.977 | 42,590 | 2.400 | - | - |
| 23.06.2026 | 16:32:41.293 | 42,610 | 2.400 | - | - |
| 23.06.2026 | 16:31:44.309 | 42,610 | 2.400 | - | - |
| 23.06.2026 | 16:29:54.719 | 42,630 | 2.400 | - | - |
| 23.06.2026 | 16:28:03.856 | 42,550 | 2.400 | - | - |
| 23.06.2026 | 16:27:29.105 | 42,480 | 2.400 | - | - |
| 23.06.2026 | 16:26:25.228 | 42,540 | 2.400 | - | - |
| 23.06.2026 | 16:25:28.227 | 42,540 | 2.400 | - | - |
| 23.06.2026 | 16:22:54.430 | 42,550 | 2.400 | - | - |
| 23.06.2026 | 16:22:10.415 | 42,530 | 2.400 | - | - |
| 23.06.2026 | 16:20:34.838 | 42,470 | 2.400 | - | - |
| 23.06.2026 | 16:16:53.668 | 42,470 | 2.400 | - | - |
| 23.06.2026 | 16:14:14.373 | 42,440 | 2.400 | - | - |
| 23.06.2026 | 16:07:30.562 | 42,460 | 2.400 | - | - |
| 23.06.2026 | 16:06:59.466 | 42,450 | 2.400 | - | - |
| 23.06.2026 | 16:04:27.431 | 42,460 | 2.400 | - | - |
| 23.06.2026 | 16:02:58.853 | 42,380 | 2.400 | - | - |
| 23.06.2026 | 16:01:01.780 | 42,440 | 2.400 | - | - |
| 23.06.2026 | 16:00:19.379 | 42,370 | 2.400 | - | - |
| 23.06.2026 | 15:59:31.385 | 42,370 | 2.400 | - | - |
| 23.06.2026 | 15:56:38.325 | 42,390 | 2.400 | - | - |
| 23.06.2026 | 15:54:15.201 | 42,300 | 2.400 | - | - |
| 23.06.2026 | 15:53:03.123 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:50:36.458 | 42,210 | 2.400 | - | - |
| 23.06.2026 | 15:49:02.241 | 42,240 | 2.400 | - | - |
| 23.06.2026 | 15:47:34.785 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:46:35.145 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 15:45:32.646 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:45:00.936 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 15:43:09.033 | 42,290 | 2.400 | - | - |
| 23.06.2026 | 15:39:28.180 | 42,250 | 2.400 | - | - |
| 23.06.2026 | 15:37:20.787 | 42,340 | 2.400 | - | - |
| 23.06.2026 | 15:36:05.490 | 42,260 | 2.400 | - | - |
| 23.06.2026 | 15:33:38.853 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:31:26.552 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:30:47.199 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:30:02.209 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:28:08.985 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:26:19.987 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 15:25:01.980 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 15:23:23.363 | 42,200 | 2.400 | - | - |
| 23.06.2026 | 15:20:49.489 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 15:20:11.940 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 15:19:07.505 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 15:15:36.390 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 15:12:13.876 | 42,260 | 2.400 | - | - |
| 23.06.2026 | 15:10:37.585 | 42,250 | 2.400 | - | - |
| 23.06.2026 | 15:10:04.780 | 42,260 | 2.400 | - | - |
| 23.06.2026 | 15:08:23.205 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 15:07:09.545 | 42,250 | 2.400 | - | - |
| 23.06.2026 | 15:05:19.271 | 42,260 | 2.400 | - | - |
| 23.06.2026 | 14:59:26.422 | 42,270 | 2.400 | - | - |
| 23.06.2026 | 14:57:52.625 | 42,280 | 2.400 | - | - |
| 23.06.2026 | 14:57:12.270 | 42,270 | 2.400 | - | - |
| 23.06.2026 | 14:55:40.179 | 42,250 | 2.400 | - | - |
| 23.06.2026 | 14:53:32.914 | 42,260 | 2.400 | - | - |
| 23.06.2026 | 14:48:42.143 | 42,290 | 2.400 | - | - |
| 23.06.2026 | 14:44:05.775 | 42,290 | 2.400 | - | - |
| 23.06.2026 | 14:42:33.257 | 42,280 | 2.400 | - | - |
| 23.06.2026 | 14:36:40.669 | 42,240 | 2.400 | - | - |
| 23.06.2026 | 14:34:52.392 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 14:31:00.989 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 14:29:57.442 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 14:28:14.205 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 14:24:27.762 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 14:18:49.224 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 14:17:36.495 | 42,210 | 2.400 | - | - |
| 23.06.2026 | 14:17:04.968 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 14:13:52.414 | 42,210 | 2.400 | - | - |
| 23.06.2026 | 14:11:41.318 | 42,200 | 2.400 | - | - |
| 23.06.2026 | 14:09:46.963 | 42,200 | 2.400 | - | - |
| 23.06.2026 | 14:09:14.821 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 13:59:13.088 | - | - | - | - |
| 23.06.2026 | 13:49:09.063 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 13:45:54.762 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 13:45:23.475 | 42,180 | 2.400 | - | - |