Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 17:32:26.780 | - | - | - | - |
| 09.07.2026 | 17:30:05.844 | - | - | - | - |
| 09.07.2026 | 17:20:11.116 | 43,020 | 2.400 | - | - |
| 09.07.2026 | 17:07:36.734 | 43,110 | 2.400 | - | - |
| 09.07.2026 | 17:05:14.798 | 43,100 | 2.400 | - | - |
| 09.07.2026 | 17:03:49.582 | 43,110 | 2.400 | - | - |
| 09.07.2026 | 17:02:00.667 | 43,100 | 2.400 | - | - |
| 09.07.2026 | 17:00:42.966 | 43,110 | 2.400 | - | - |
| 09.07.2026 | 16:59:28.364 | 43,100 | 2.400 | - | - |
| 09.07.2026 | 16:57:12.036 | 43,090 | 2.400 | - | - |
| 09.07.2026 | 16:55:39.960 | 43,080 | 2.400 | - | - |
| 09.07.2026 | 16:54:48.800 | 43,070 | 2.400 | - | - |
| 09.07.2026 | 16:52:26.584 | 43,080 | 2.400 | - | - |
| 09.07.2026 | 16:51:34.829 | 43,070 | 2.400 | - | - |
| 09.07.2026 | 16:50:23.551 | 43,060 | 2.400 | - | - |
| 09.07.2026 | 16:48:50.452 | 43,070 | 2.400 | - | - |
| 09.07.2026 | 16:45:15.799 | 43,080 | 2.400 | - | - |
| 09.07.2026 | 16:42:35.524 | 43,070 | 2.400 | - | - |
| 09.07.2026 | 16:40:02.528 | 43,090 | 2.400 | - | - |
| 09.07.2026 | 16:37:47.459 | 43,080 | 2.400 | - | - |
| 09.07.2026 | 16:32:51.746 | 43,090 | 2.400 | - | - |
| 09.07.2026 | 16:30:42.767 | 43,100 | 2.400 | - | - |
| 09.07.2026 | 16:29:24.231 | 43,090 | 2.400 | - | - |
| 09.07.2026 | 16:28:52.574 | 43,090 | 2.400 | - | - |
| 09.07.2026 | 16:27:07.576 | 43,080 | 2.400 | - | - |
| 09.07.2026 | 16:26:32.589 | 43,080 | 2.400 | - | - |
| 09.07.2026 | 16:25:50.998 | 43,080 | 2.400 | - | - |
| 09.07.2026 | 16:24:16.201 | 42,910 | 2.400 | - | - |
| 09.07.2026 | 16:20:50.488 | 42,890 | 2.400 | - | - |
| 09.07.2026 | 16:18:56.605 | 42,920 | 2.400 | - | - |
| 09.07.2026 | 16:17:51.133 | 42,930 | 2.400 | - | - |
| 09.07.2026 | 16:17:14.334 | 42,920 | 2.400 | - | - |
| 09.07.2026 | 16:15:39.335 | 42,910 | 2.400 | - | - |
| 09.07.2026 | 16:12:38.843 | 42,900 | 2.400 | - | - |
| 09.07.2026 | 16:12:01.111 | 42,890 | 2.400 | - | - |
| 09.07.2026 | 16:11:16.991 | 42,900 | 2.400 | - | - |
| 09.07.2026 | 16:09:08.663 | 42,880 | 2.400 | - | - |
| 09.07.2026 | 16:07:09.352 | 42,860 | 2.400 | - | - |
| 09.07.2026 | 16:06:32.607 | 42,870 | 2.400 | - | - |
| 09.07.2026 | 15:56:15.339 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 15:55:35.515 | 42,700 | 2.400 | - | - |
| 09.07.2026 | 15:54:52.208 | 42,770 | 2.400 | - | - |
| 09.07.2026 | 15:51:22.412 | 42,770 | 2.400 | - | - |
| 09.07.2026 | 15:50:23.810 | 42,760 | 2.400 | - | - |
| 09.07.2026 | 15:49:31.191 | 42,750 | 2.400 | - | - |
| 09.07.2026 | 15:47:14.076 | 42,760 | 2.400 | - | - |
| 09.07.2026 | 15:45:19.777 | 42,690 | 2.400 | - | - |
| 09.07.2026 | 15:43:43.353 | 42,770 | 2.400 | - | - |
| 09.07.2026 | 15:41:29.287 | 42,760 | 2.400 | - | - |
| 09.07.2026 | 15:38:13.314 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 15:36:31.865 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 15:35:49.203 | 42,800 | 2.400 | - | - |
| 09.07.2026 | 15:31:42.707 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 15:30:00.612 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 15:25:24.119 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 15:24:50.120 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 15:23:44.843 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 15:20:39.878 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 15:19:43.734 | 42,730 | 2.400 | - | - |
| 09.07.2026 | 15:16:17.663 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 15:14:19.341 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 15:12:28.149 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 15:09:40.093 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 15:00:04.150 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 14:57:50.217 | 42,690 | 2.400 | - | - |
| 09.07.2026 | 14:55:57.980 | 42,680 | 2.400 | - | - |
| 09.07.2026 | 14:53:32.703 | 42,690 | 2.400 | - | - |
| 09.07.2026 | 14:48:24.715 | 42,700 | 2.400 | - | - |
| 09.07.2026 | 14:47:34.317 | 42,690 | 2.400 | - | - |
| 09.07.2026 | 14:44:46.980 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 14:43:51.183 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 14:40:34.089 | 42,750 | 2.400 | - | - |
| 09.07.2026 | 14:36:40.559 | 42,730 | 2.400 | - | - |
| 09.07.2026 | 14:33:09.384 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 14:32:31.227 | 42,700 | 2.400 | - | - |
| 09.07.2026 | 14:30:53.988 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 14:30:15.993 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 14:27:00.837 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 14:26:23.878 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 14:21:38.448 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 14:16:57.000 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 14:09:44.591 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 14:08:38.281 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 14:05:02.141 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 14:00:46.932 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 14:00:11.551 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 13:59:26.796 | 42,700 | 2.400 | - | - |
| 09.07.2026 | 13:58:33.735 | 42,700 | 2.400 | - | - |
| 09.07.2026 | 13:52:48.026 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 13:50:55.911 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 13:49:58.793 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 13:49:08.657 | 42,700 | 2.400 | - | - |
| 09.07.2026 | 13:47:59.317 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 13:46:57.080 | 42,700 | 2.400 | - | - |
| 09.07.2026 | 13:41:42.990 | 42,700 | 2.400 | - | - |
| 09.07.2026 | 13:37:14.678 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 13:36:30.603 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 13:35:37.587 | 42,700 | 2.400 | - | - |
| 09.07.2026 | 13:33:56.564 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 13:32:19.172 | 42,720 | 2.400 | - | - |