Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:36:25.448 | 43,140 | 2.400 | - | - |
| 06.08.2026 | 12:35:31.651 | 43,130 | 2.400 | - | - |
| 06.08.2026 | 12:31:33.635 | 43,130 | 2.400 | - | - |
| 06.08.2026 | 12:24:57.244 | 43,140 | 2.400 | - | - |
| 06.08.2026 | 12:15:35.759 | 43,130 | 2.400 | - | - |
| 06.08.2026 | 12:12:47.290 | 43,130 | 2.400 | - | - |
| 06.08.2026 | 12:09:41.705 | 43,140 | 2.400 | - | - |
| 06.08.2026 | 12:06:52.729 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 12:06:12.931 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 12:05:39.292 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 12:01:49.119 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 12:00:46.958 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 11:59:14.220 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 11:56:51.918 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 11:56:15.424 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:53:42.048 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 11:50:50.633 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:48:56.034 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:46:06.904 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:35:52.522 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:32:29.510 | 43,140 | 2.400 | - | - |
| 06.08.2026 | 11:30:50.120 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:27:37.518 | 43,130 | 2.400 | - | - |
| 06.08.2026 | 11:27:03.503 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:21:06.070 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:19:29.454 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:16:31.401 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:14:23.665 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 11:12:42.093 | 43,140 | 2.400 | - | - |
| 06.08.2026 | 11:11:47.571 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 11:08:47.076 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 11:06:45.509 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 10:54:50.048 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 10:50:44.534 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 10:46:36.159 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 10:42:09.591 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 10:40:00.721 | 43,180 | 2.400 | - | - |
| 06.08.2026 | 10:35:36.882 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 10:30:40.493 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 10:30:13.170 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 10:17:38.856 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 10:16:45.020 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 10:15:08.462 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 10:12:02.233 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 10:11:38.730 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 10:10:12.935 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 10:09:47.135 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 10:06:04.600 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 10:04:21.523 | 43,160 | 2.400 | - | - |
| 06.08.2026 | 10:03:37.024 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 10:01:12.630 | 43,180 | 2.400 | - | - |
| 06.08.2026 | 09:59:43.634 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 09:57:16.617 | 43,180 | 2.400 | - | - |
| 06.08.2026 | 09:56:15.600 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 09:51:26.069 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 09:48:57.677 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 09:44:19.905 | 43,200 | 2.400 | - | - |
| 06.08.2026 | 09:42:20.287 | 43,210 | 2.400 | - | - |
| 06.08.2026 | 09:41:22.789 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 09:40:29.552 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 09:37:43.216 | 43,210 | 2.400 | - | - |
| 06.08.2026 | 09:37:01.737 | 43,230 | 2.400 | - | - |
| 06.08.2026 | 09:35:12.117 | 43,230 | 2.400 | - | - |
| 06.08.2026 | 09:33:31.808 | 43,220 | 2.400 | - | - |
| 06.08.2026 | 09:31:54.231 | 43,240 | 2.400 | - | - |
| 06.08.2026 | 09:30:51.212 | 43,210 | 2.400 | - | - |
| 06.08.2026 | 09:30:00.494 | 43,200 | 2.400 | - | - |
| 06.08.2026 | 09:26:41.207 | 43,210 | 2.400 | - | - |
| 06.08.2026 | 09:24:33.537 | 43,220 | 2.400 | - | - |
| 06.08.2026 | 09:23:55.639 | 43,210 | 2.400 | - | - |
| 06.08.2026 | 09:21:05.455 | 43,220 | 2.400 | - | - |
| 06.08.2026 | 09:19:10.450 | 43,210 | 2.400 | - | - |
| 06.08.2026 | 09:17:57.615 | 43,220 | 2.400 | - | - |
| 06.08.2026 | 09:14:24.580 | 43,210 | 2.400 | - | - |
| 06.08.2026 | 09:12:36.206 | 43,190 | 2.400 | - | - |
| 05.08.2026 | 22:00:14.054 | - | - | - | - |
| 05.08.2026 | 20:00:03.598 | - | - | - | - |
| 05.08.2026 | 17:21:09.332 | 43,250 | 2.400 | - | - |
| 05.08.2026 | 17:17:05.561 | 43,240 | 2.400 | - | - |
| 05.08.2026 | 17:15:55.140 | 43,310 | 2.400 | - | - |
| 05.08.2026 | 17:12:22.129 | 43,330 | 2.400 | - | - |
| 05.08.2026 | 17:08:26.426 | 43,350 | 2.400 | - | - |
| 05.08.2026 | 17:06:34.345 | 43,330 | 2.400 | - | - |
| 05.08.2026 | 17:03:46.406 | 43,370 | 2.400 | - | - |
| 05.08.2026 | 17:03:06.093 | 43,380 | 2.400 | - | - |
| 05.08.2026 | 17:02:20.048 | 43,380 | 2.400 | - | - |
| 05.08.2026 | 17:01:25.053 | 43,300 | 2.400 | - | - |
| 05.08.2026 | 17:00:43.054 | 43,290 | 2.400 | - | - |
| 05.08.2026 | 16:58:31.976 | 43,290 | 2.400 | - | - |
| 05.08.2026 | 16:57:55.919 | 43,290 | 2.400 | - | - |
| 05.08.2026 | 16:55:52.522 | 43,300 | 2.400 | - | - |
| 05.08.2026 | 16:54:04.947 | 43,310 | 2.400 | - | - |
| 05.08.2026 | 16:51:42.310 | 43,360 | 2.400 | - | - |
| 05.08.2026 | 16:49:42.977 | 43,320 | 2.400 | - | - |
| 05.08.2026 | 16:45:46.324 | 43,300 | 2.400 | - | - |
| 05.08.2026 | 16:42:30.930 | 43,370 | 2.400 | - | - |
| 05.08.2026 | 16:41:25.734 | 43,380 | 2.400 | - | - |
| 05.08.2026 | 16:40:12.897 | 43,390 | 2.400 | - | - |
| 05.08.2026 | 16:37:59.491 | 43,390 | 2.400 | - | - |
| 05.08.2026 | 16:37:26.019 | 43,380 | 2.400 | - | - |