Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.09.2026 11:37:13.561 40,550 3.000 - -
01.09.2026 11:24:33.618 40,560 3.000 - -
01.09.2026 11:23:25.345 40,580 3.000 - -
01.09.2026 11:22:27.255 40,590 3.000 - -
01.09.2026 11:09:43.315 40,610 3.000 - -
01.09.2026 11:08:50.050 40,620 3.000 - -
01.09.2026 11:07:59.772 40,630 3.000 - -
01.09.2026 11:07:25.024 40,630 3.000 - -
01.09.2026 11:06:03.985 40,700 3.000 - -
01.09.2026 11:05:22.220 40,710 3.000 - -
01.09.2026 11:04:17.183 40,700 3.000 - -
01.09.2026 11:03:07.135 40,690 3.000 - -
01.09.2026 11:00:45.553 40,700 3.000 - -
01.09.2026 10:59:23.533 40,700 3.000 - -
01.09.2026 10:58:15.533 40,710 3.000 - -
01.09.2026 10:57:42.595 40,720 3.000 - -
01.09.2026 10:55:31.645 40,730 3.000 - -
01.09.2026 10:52:28.186 40,670 3.000 - -
01.09.2026 10:51:15.604 40,660 3.000 - -
01.09.2026 10:50:28.696 40,670 3.000 - -
01.09.2026 10:49:48.576 40,680 3.000 - -
01.09.2026 10:46:47.836 40,690 3.000 - -
01.09.2026 10:45:17.338 40,690 3.000 - -
01.09.2026 10:42:09.345 40,700 3.000 - -
01.09.2026 10:38:24.378 40,720 3.000 - -
01.09.2026 10:37:37.075 40,710 3.000 - -
01.09.2026 10:33:41.979 40,710 3.000 - -
01.09.2026 10:29:54.766 40,710 3.000 - -
01.09.2026 10:29:14.475 40,720 3.000 - -
01.09.2026 10:26:56.554 40,720 3.000 - -
01.09.2026 10:23:14.301 40,750 3.000 - -
01.09.2026 10:21:45.905 40,740 3.000 - -
01.09.2026 10:19:04.049 40,770 3.000 - -
01.09.2026 10:18:08.472 40,760 3.000 - -
01.09.2026 10:17:16.611 40,740 3.000 - -
01.09.2026 10:14:35.291 40,760 3.000 - -
01.09.2026 10:12:20.045 40,770 3.000 - -
01.09.2026 10:11:07.430 40,750 3.000 - -
01.09.2026 10:08:05.072 40,790 3.000 - -
01.09.2026 10:07:21.733 40,790 3.000 - -
01.09.2026 10:05:52.537 40,800 3.000 - -
01.09.2026 10:05:11.676 40,800 3.000 - -
01.09.2026 10:01:30.785 40,770 3.000 - -
01.09.2026 09:59:34.352 40,770 3.000 - -
01.09.2026 09:57:39.857 40,770 3.000 - -
01.09.2026 09:56:17.114 40,790 3.000 - -
01.09.2026 09:51:23.585 40,750 3.000 - -
01.09.2026 09:47:31.413 40,740 3.000 - -
01.09.2026 09:46:15.336 40,730 3.000 - -
01.09.2026 09:45:32.998 40,710 3.000 - -
01.09.2026 09:45:00.917 40,720 3.000 - -
01.09.2026 09:40:16.789 40,750 3.000 - -
01.09.2026 09:39:00.630 40,740 3.000 - -
01.09.2026 09:37:11.693 40,730 3.000 - -
01.09.2026 09:36:03.757 40,700 3.000 - -
01.09.2026 09:34:03.239 40,710 3.000 - -
01.09.2026 09:33:21.685 40,720 3.000 - -
01.09.2026 09:31:29.526 40,730 3.000 - -
01.09.2026 09:28:41.536 40,750 3.000 - -
01.09.2026 09:27:12.555 40,740 3.000 - -
01.09.2026 09:25:40.657 40,770 3.000 - -
01.09.2026 09:23:37.521 40,770 3.000 - -
01.09.2026 09:22:37.866 40,780 3.000 - -
01.09.2026 09:21:52.229 40,790 3.000 - -
01.09.2026 09:21:07.150 40,800 3.000 - -
01.09.2026 09:20:00.317 40,820 3.000 - -
01.09.2026 09:18:19.420 40,800 3.000 - -
01.09.2026 09:16:00.318 40,820 3.000 - -
01.09.2026 09:10:56.369 40,750 3.000 - -
01.09.2026 09:09:36.653 40,780 3.000 - -
01.09.2026 09:08:52.733 40,810 3.000 - -
01.09.2026 09:08:02.616 40,810 3.000 - -
01.09.2026 09:06:24.986 40,840 3.000 - -
31.08.2026 22:00:13.441 - - - -
31.08.2026 20:00:00.314 - - - -
31.08.2026 19:46:30.285 40,880 3.000 - -
31.08.2026 19:43:39.864 40,880 3.000 - -
31.08.2026 19:36:49.060 40,870 3.000 - -
31.08.2026 19:25:18.742 40,860 3.000 - -
31.08.2026 19:08:24.545 40,870 3.000 - -
31.08.2026 18:46:24.463 40,940 3.000 - -
31.08.2026 18:42:04.231 40,940 3.000 - -
31.08.2026 18:39:05.617 40,940 3.000 - -
31.08.2026 18:34:57.604 40,950 3.000 - -
31.08.2026 18:30:22.714 40,950 3.000 - -
31.08.2026 18:27:22.500 40,960 3.000 - -
31.08.2026 18:21:29.712 40,960 3.000 - -
31.08.2026 18:20:24.319 40,960 3.000 - -
31.08.2026 18:19:22.315 40,960 3.000 - -
31.08.2026 18:18:22.519 40,950 3.000 - -
31.08.2026 18:12:55.231 40,950 3.000 - -
31.08.2026 18:10:11.314 40,880 3.000 - -
31.08.2026 18:03:29.510 40,950 3.000 - -
31.08.2026 18:02:53.112 40,950 3.000 - -
31.08.2026 17:30:54.914 - - - -
31.08.2026 17:29:59.901 - - - -
31.08.2026 17:20:34.535 - - - -
31.08.2026 17:16:46.483 41,040 3.000 - -
31.08.2026 17:14:57.717 41,040 3.000 - -
31.08.2026 17:13:26.651 41,040 3.000 - -