Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 11:44:43.965 | 45,410 | 2.400 | - | - |
| 04.05.2026 | 11:42:30.930 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 11:41:57.470 | 45,390 | 2.400 | - | - |
| 04.05.2026 | 11:41:06.792 | 45,390 | 2.400 | - | - |
| 04.05.2026 | 11:39:18.996 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 11:38:51.539 | 45,400 | 2.400 | - | - |
| 04.05.2026 | 11:36:38.626 | 45,370 | 2.400 | - | - |
| 04.05.2026 | 11:33:34.109 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 11:31:34.825 | 45,390 | 2.400 | - | - |
| 04.05.2026 | 11:29:05.699 | 45,400 | 2.400 | - | - |
| 04.05.2026 | 11:27:44.122 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 11:27:11.348 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 11:26:12.945 | 45,370 | 2.400 | - | - |
| 04.05.2026 | 11:24:41.454 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 11:24:12.892 | 45,370 | 2.400 | - | - |
| 04.05.2026 | 11:23:12.691 | 45,370 | 2.400 | - | - |
| 04.05.2026 | 11:19:08.580 | 45,370 | 2.400 | - | - |
| 04.05.2026 | 11:13:12.652 | 45,340 | 2.400 | - | - |
| 04.05.2026 | 11:09:32.884 | 45,340 | 2.400 | - | - |
| 04.05.2026 | 10:57:12.528 | 45,350 | 2.400 | - | - |
| 04.05.2026 | 10:54:43.235 | 45,350 | 2.400 | - | - |
| 04.05.2026 | 10:54:12.435 | 45,340 | 2.400 | - | - |
| 04.05.2026 | 10:53:34.799 | 45,350 | 2.400 | - | - |
| 04.05.2026 | 10:50:12.172 | 45,340 | 2.400 | - | - |
| 04.05.2026 | 10:48:02.353 | 45,340 | 2.400 | - | - |
| 04.05.2026 | 10:47:14.550 | 45,350 | 2.400 | - | - |
| 04.05.2026 | 10:44:12.157 | 45,360 | 2.400 | - | - |
| 04.05.2026 | 10:43:11.858 | 45,370 | 2.400 | - | - |
| 04.05.2026 | 10:42:17.519 | 45,360 | 2.400 | - | - |
| 04.05.2026 | 10:34:36.998 | 45,370 | 2.400 | - | - |
| 04.05.2026 | 10:31:11.704 | 45,360 | 2.400 | - | - |
| 04.05.2026 | 10:30:01.393 | 45,360 | 2.400 | - | - |
| 04.05.2026 | 10:27:12.092 | 45,340 | 2.400 | - | - |
| 04.05.2026 | 10:24:30.480 | 45,340 | 2.400 | - | - |
| 04.05.2026 | 10:22:28.849 | 45,340 | 2.400 | - | - |
| 04.05.2026 | 10:20:46.785 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 10:19:34.193 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 10:14:02.579 | 45,390 | 2.400 | - | - |
| 04.05.2026 | 10:09:56.430 | 45,410 | 2.400 | - | - |
| 04.05.2026 | 10:09:04.578 | 45,420 | 2.400 | - | - |
| 04.05.2026 | 10:03:25.301 | 45,450 | 2.400 | - | - |
| 04.05.2026 | 09:59:28.514 | 45,480 | 2.400 | - | - |
| 04.05.2026 | 09:46:43.100 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 09:46:08.681 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 09:43:05.566 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 09:42:15.047 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 09:41:11.529 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 09:40:11.429 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 09:32:09.947 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 09:31:35.349 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 09:30:51.068 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 09:30:03.112 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 09:28:31.975 | 45,500 | 2.400 | - | - |
| 04.05.2026 | 09:26:58.383 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 09:26:10.580 | 45,500 | 2.400 | - | - |
| 04.05.2026 | 09:12:21.913 | 45,500 | 2.400 | - | - |
| 04.05.2026 | 09:11:39.129 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 09:10:37.874 | 45,530 | 2.400 | - | - |
| 04.05.2026 | 09:10:05.835 | 45,540 | 2.400 | - | - |
| 04.05.2026 | 09:05:16.022 | 45,570 | 2.400 | - | - |
| 30.04.2026 | 22:00:27.608 | - | - | - | - |
| 30.04.2026 | 20:00:06.312 | - | - | - | - |
| 30.04.2026 | 17:19:02.638 | 45,660 | 2.400 | - | - |
| 30.04.2026 | 17:18:26.840 | 45,670 | 2.400 | - | - |
| 30.04.2026 | 17:17:10.640 | 45,680 | 2.400 | - | - |
| 30.04.2026 | 17:14:06.805 | 45,730 | 2.400 | - | - |
| 30.04.2026 | 17:12:52.168 | 45,710 | 2.400 | - | - |
| 30.04.2026 | 17:11:35.613 | 45,720 | 2.400 | - | - |
| 30.04.2026 | 17:09:46.125 | 45,750 | 2.400 | - | - |
| 30.04.2026 | 17:07:48.798 | 45,750 | 2.400 | - | - |
| 30.04.2026 | 17:07:11.709 | 45,740 | 2.400 | - | - |
| 30.04.2026 | 17:05:54.743 | 45,730 | 2.400 | - | - |
| 30.04.2026 | 17:01:20.045 | 45,750 | 2.400 | - | - |
| 30.04.2026 | 16:59:06.836 | 45,780 | 2.400 | - | - |
| 30.04.2026 | 16:58:28.580 | 45,770 | 2.400 | - | - |
| 30.04.2026 | 16:56:24.524 | 45,800 | 2.400 | - | - |
| 30.04.2026 | 16:55:53.703 | 45,800 | 2.400 | - | - |
| 30.04.2026 | 16:54:52.070 | 45,800 | 2.400 | - | - |
| 30.04.2026 | 16:54:18.888 | 45,780 | 2.400 | - | - |
| 30.04.2026 | 16:53:44.189 | 45,790 | 2.400 | - | - |
| 30.04.2026 | 16:53:03.832 | 45,900 | 2.400 | - | - |
| 30.04.2026 | 16:51:48.093 | 45,900 | 2.400 | - | - |
| 30.04.2026 | 16:50:36.571 | 45,920 | 2.400 | - | - |
| 30.04.2026 | 16:50:00.536 | 45,900 | 2.400 | - | - |
| 30.04.2026 | 16:48:47.038 | 45,900 | 2.400 | - | - |
| 30.04.2026 | 16:48:08.339 | 45,920 | 2.400 | - | - |
| 30.04.2026 | 16:46:53.423 | 45,920 | 2.400 | - | - |
| 30.04.2026 | 16:42:23.392 | 45,740 | 2.400 | - | - |
| 30.04.2026 | 16:41:13.975 | 45,740 | 2.400 | - | - |
| 30.04.2026 | 16:40:17.004 | 45,760 | 2.400 | - | - |
| 30.04.2026 | 16:38:36.099 | 45,750 | 2.400 | - | - |
| 30.04.2026 | 16:37:44.243 | 45,770 | 2.400 | - | - |
| 30.04.2026 | 16:36:18.399 | 45,780 | 2.400 | - | - |
| 30.04.2026 | 16:35:36.566 | 45,940 | 2.400 | - | - |
| 30.04.2026 | 16:34:20.370 | 45,930 | 2.400 | - | - |
| 30.04.2026 | 16:33:47.327 | 45,920 | 2.400 | - | - |
| 30.04.2026 | 16:32:25.514 | 45,940 | 2.400 | - | - |
| 30.04.2026 | 16:31:00.977 | 45,930 | 2.400 | - | - |
| 30.04.2026 | 16:29:48.880 | 45,940 | 2.400 | - | - |
| 30.04.2026 | 16:23:41.251 | 45,810 | 2.400 | - | - |