Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 17:30:01.049 | - | - | - | - |
| 22.06.2026 | 17:17:09.863 | 42,180 | 2.400 | - | - |
| 22.06.2026 | 17:16:36.762 | 42,180 | 2.400 | - | - |
| 22.06.2026 | 17:13:58.528 | 42,190 | 2.400 | - | - |
| 22.06.2026 | 17:12:34.483 | 42,170 | 2.400 | - | - |
| 22.06.2026 | 17:09:01.038 | 42,080 | 2.400 | - | - |
| 22.06.2026 | 17:07:14.587 | 42,180 | 2.400 | - | - |
| 22.06.2026 | 17:06:43.145 | 42,180 | 2.400 | - | - |
| 22.06.2026 | 17:06:12.986 | 42,180 | 2.400 | - | - |
| 22.06.2026 | 17:03:24.417 | 42,190 | 2.400 | - | - |
| 22.06.2026 | 17:01:03.833 | 42,170 | 2.400 | - | - |
| 22.06.2026 | 16:55:55.424 | 42,110 | 2.400 | - | - |
| 22.06.2026 | 16:52:46.283 | 42,040 | 2.400 | - | - |
| 22.06.2026 | 16:52:14.272 | 42,100 | 2.400 | - | - |
| 22.06.2026 | 16:51:05.033 | 42,090 | 2.400 | - | - |
| 22.06.2026 | 16:43:03.510 | 41,970 | 2.400 | - | - |
| 22.06.2026 | 16:41:23.513 | 41,970 | 2.400 | - | - |
| 22.06.2026 | 16:37:03.183 | 41,950 | 2.400 | - | - |
| 22.06.2026 | 16:36:14.524 | 41,950 | 2.400 | - | - |
| 22.06.2026 | 16:35:32.069 | 41,950 | 2.400 | - | - |
| 22.06.2026 | 16:33:05.970 | 41,910 | 2.400 | - | - |
| 22.06.2026 | 16:29:44.944 | 41,960 | 2.400 | - | - |
| 22.06.2026 | 16:28:25.581 | 41,960 | 2.400 | - | - |
| 22.06.2026 | 16:27:06.102 | 41,950 | 2.400 | - | - |
| 22.06.2026 | 16:25:59.333 | 41,960 | 2.400 | - | - |
| 22.06.2026 | 16:25:27.350 | 41,960 | 2.400 | - | - |
| 22.06.2026 | 16:24:48.247 | 41,900 | 2.400 | - | - |
| 22.06.2026 | 16:24:16.188 | 41,950 | 2.400 | - | - |
| 22.06.2026 | 16:20:20.315 | 41,940 | 2.400 | - | - |
| 22.06.2026 | 16:17:35.509 | 41,880 | 2.400 | - | - |
| 22.06.2026 | 16:16:42.665 | 41,900 | 2.400 | - | - |
| 22.06.2026 | 16:13:06.531 | 41,940 | 2.400 | - | - |
| 22.06.2026 | 16:12:28.120 | 41,860 | 2.400 | - | - |
| 22.06.2026 | 16:10:11.176 | 41,860 | 2.400 | - | - |
| 22.06.2026 | 16:08:26.250 | 41,850 | 2.400 | - | - |
| 22.06.2026 | 16:07:25.272 | 41,830 | 2.400 | - | - |
| 22.06.2026 | 16:06:38.144 | 41,830 | 2.400 | - | - |
| 22.06.2026 | 16:05:49.445 | 41,830 | 2.400 | - | - |
| 22.06.2026 | 16:03:36.189 | 41,840 | 2.400 | - | - |
| 22.06.2026 | 16:01:38.234 | 41,840 | 2.400 | - | - |
| 22.06.2026 | 16:00:34.208 | 41,860 | 2.400 | - | - |
| 22.06.2026 | 15:59:59.595 | 41,850 | 2.400 | - | - |
| 22.06.2026 | 15:56:39.493 | 41,920 | 2.400 | - | - |
| 22.06.2026 | 15:55:33.019 | 41,940 | 2.400 | - | - |
| 22.06.2026 | 15:54:49.079 | 41,950 | 2.400 | - | - |
| 22.06.2026 | 15:52:14.186 | 41,930 | 2.400 | - | - |
| 22.06.2026 | 15:51:02.763 | 41,950 | 2.400 | - | - |
| 22.06.2026 | 15:46:49.491 | 41,890 | 2.400 | - | - |
| 22.06.2026 | 15:42:08.421 | 41,780 | 2.400 | - | - |
| 22.06.2026 | 15:41:28.948 | 41,770 | 2.400 | - | - |
| 22.06.2026 | 15:35:11.061 | 41,550 | 2.400 | - | - |
| 22.06.2026 | 15:34:19.742 | 41,540 | 2.400 | - | - |
| 22.06.2026 | 15:33:43.741 | 41,530 | 2.400 | - | - |
| 22.06.2026 | 15:30:13.866 | 41,510 | 2.400 | - | - |
| 22.06.2026 | 15:28:19.729 | 41,530 | 2.400 | - | - |
| 22.06.2026 | 15:26:07.200 | 41,530 | 2.400 | - | - |
| 22.06.2026 | 15:25:34.635 | 41,520 | 2.400 | - | - |
| 22.06.2026 | 15:24:50.376 | 41,530 | 2.400 | - | - |
| 22.06.2026 | 15:17:44.692 | 41,530 | 2.400 | - | - |
| 22.06.2026 | 15:16:29.592 | 41,520 | 2.400 | - | - |
| 22.06.2026 | 15:14:07.601 | 41,520 | 2.400 | - | - |
| 22.06.2026 | 15:11:52.211 | 41,530 | 2.400 | - | - |
| 22.06.2026 | 15:11:00.203 | 41,510 | 2.400 | - | - |
| 22.06.2026 | 15:10:23.264 | 41,500 | 2.400 | - | - |
| 22.06.2026 | 15:09:16.088 | 41,500 | 2.400 | - | - |
| 22.06.2026 | 15:05:34.714 | 41,600 | 2.400 | - | - |
| 22.06.2026 | 15:04:53.455 | 41,600 | 2.400 | - | - |
| 22.06.2026 | 15:03:01.461 | 41,610 | 2.400 | - | - |
| 22.06.2026 | 14:56:13.563 | 41,480 | 2.400 | - | - |
| 22.06.2026 | 14:53:56.116 | 41,470 | 2.400 | - | - |
| 22.06.2026 | 14:52:27.239 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 14:51:41.561 | 41,470 | 2.400 | - | - |
| 22.06.2026 | 14:49:10.386 | 41,450 | 2.400 | - | - |
| 22.06.2026 | 14:48:35.009 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 14:46:13.594 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 14:45:41.893 | 41,450 | 2.400 | - | - |
| 22.06.2026 | 14:44:13.437 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 14:41:03.525 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 14:40:06.224 | 41,450 | 2.400 | - | - |
| 22.06.2026 | 14:39:32.246 | 41,450 | 2.400 | - | - |
| 22.06.2026 | 14:37:19.510 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 14:35:02.814 | 41,440 | 2.400 | - | - |
| 22.06.2026 | 14:25:17.135 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 14:23:09.497 | 41,450 | 2.400 | - | - |
| 22.06.2026 | 14:21:40.662 | 41,440 | 2.400 | - | - |
| 22.06.2026 | 14:20:23.343 | 41,420 | 2.400 | - | - |
| 22.06.2026 | 14:19:51.846 | 41,420 | 2.400 | - | - |
| 22.06.2026 | 14:14:04.972 | 41,420 | 2.400 | - | - |
| 22.06.2026 | 14:13:28.137 | 41,420 | 2.400 | - | - |
| 22.06.2026 | 14:10:39.443 | 41,410 | 2.400 | - | - |
| 22.06.2026 | 14:08:36.427 | 41,400 | 2.400 | - | - |
| 22.06.2026 | 14:06:45.091 | 41,430 | 2.400 | - | - |
| 22.06.2026 | 14:04:13.056 | 41,420 | 2.400 | - | - |
| 22.06.2026 | 14:03:11.740 | 41,490 | 2.400 | - | - |
| 22.06.2026 | 14:00:57.042 | 41,500 | 2.400 | - | - |
| 22.06.2026 | 13:55:17.621 | 41,500 | 2.400 | - | - |
| 22.06.2026 | 13:53:43.145 | 41,440 | 2.400 | - | - |
| 22.06.2026 | 13:52:08.122 | 41,430 | 2.400 | - | - |
| 22.06.2026 | 13:50:10.225 | 41,430 | 2.400 | - | - |
| 22.06.2026 | 13:49:13.066 | 41,430 | 2.400 | - | - |