Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 20:00:00.785 | - | - | - | - |
| 03.06.2026 | 17:22:09.224 | 41,230 | 3.000 | - | - |
| 03.06.2026 | 17:16:48.080 | 41,340 | 2.400 | - | - |
| 03.06.2026 | 17:15:35.219 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 17:10:53.307 | 41,230 | 3.000 | - | - |
| 03.06.2026 | 17:10:01.909 | 41,220 | 3.000 | - | - |
| 03.06.2026 | 17:06:36.878 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 17:06:06.141 | 41,290 | 2.400 | - | - |
| 03.06.2026 | 17:02:07.693 | 41,270 | 2.400 | - | - |
| 03.06.2026 | 17:01:27.750 | 41,280 | 2.400 | - | - |
| 03.06.2026 | 17:00:49.330 | 41,200 | 3.000 | - | - |
| 03.06.2026 | 16:52:09.392 | 41,280 | 2.400 | - | - |
| 03.06.2026 | 16:50:35.550 | 41,210 | 3.000 | - | - |
| 03.06.2026 | 16:49:12.754 | 41,270 | 2.400 | - | - |
| 03.06.2026 | 16:46:02.359 | 41,270 | 2.400 | - | - |
| 03.06.2026 | 16:45:27.420 | 41,260 | 2.400 | - | - |
| 03.06.2026 | 16:43:15.866 | 41,270 | 2.400 | - | - |
| 03.06.2026 | 16:40:32.305 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 16:38:46.955 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 16:32:11.441 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 16:31:16.388 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 16:30:33.503 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 16:27:29.404 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 16:26:18.099 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 16:22:13.009 | 41,430 | 2.400 | - | - |
| 03.06.2026 | 16:21:30.938 | 41,430 | 2.400 | - | - |
| 03.06.2026 | 16:20:53.729 | 41,490 | 2.400 | - | - |
| 03.06.2026 | 16:19:18.376 | 41,420 | 2.400 | - | - |
| 03.06.2026 | 16:18:42.318 | 41,420 | 2.400 | - | - |
| 03.06.2026 | 16:18:09.757 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 16:17:33.038 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 16:16:27.141 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 16:15:50.661 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 16:15:14.547 | 41,340 | 2.400 | - | - |
| 03.06.2026 | 16:13:15.387 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 16:03:32.825 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 16:02:48.591 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 15:58:36.372 | 41,480 | 2.400 | - | - |
| 03.06.2026 | 15:55:59.324 | 41,400 | 2.400 | - | - |
| 03.06.2026 | 15:54:45.269 | 41,410 | 2.400 | - | - |
| 03.06.2026 | 15:52:53.983 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 15:51:39.575 | 41,330 | 2.400 | - | - |
| 03.06.2026 | 15:51:07.872 | 41,260 | 2.400 | - | - |
| 03.06.2026 | 15:48:17.729 | 41,260 | 2.400 | - | - |
| 03.06.2026 | 15:43:16.191 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 15:40:23.313 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 15:36:59.802 | 41,190 | 3.000 | - | - |
| 03.06.2026 | 15:36:05.861 | 41,190 | 3.000 | - | - |
| 03.06.2026 | 15:34:41.703 | 41,180 | 3.000 | - | - |
| 03.06.2026 | 15:34:10.686 | 41,160 | 3.000 | - | - |
| 03.06.2026 | 15:32:42.707 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 15:23:15.999 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 15:21:47.691 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 15:20:42.620 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 15:17:09.809 | 41,340 | 2.400 | - | - |
| 03.06.2026 | 15:14:46.951 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 15:11:37.192 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 15:01:57.524 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 14:59:41.878 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 14:55:05.685 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 14:53:34.737 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 14:49:15.137 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 14:38:42.080 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 14:37:40.483 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 14:36:55.203 | 41,340 | 2.400 | - | - |
| 03.06.2026 | 14:30:21.705 | 41,330 | 2.400 | - | - |
| 03.06.2026 | 14:29:40.420 | 41,340 | 2.400 | - | - |
| 03.06.2026 | 14:29:06.404 | 41,340 | 2.400 | - | - |
| 03.06.2026 | 14:27:14.723 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 14:26:42.105 | 41,340 | 2.400 | - | - |
| 03.06.2026 | 14:24:07.111 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 14:20:47.898 | 41,340 | 2.400 | - | - |
| 03.06.2026 | 14:19:17.600 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 14:17:49.669 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 14:16:49.383 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 14:14:33.269 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 14:13:58.151 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 14:01:53.455 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 14:00:58.259 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 13:54:38.332 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 13:53:59.013 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 13:51:58.597 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 13:50:47.239 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 13:50:15.900 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 13:49:16.883 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 13:44:41.331 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 13:43:14.283 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 13:35:46.737 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 13:34:36.631 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 13:33:47.634 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 13:26:54.091 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 13:25:43.190 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 13:24:42.251 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 13:20:02.742 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 13:19:22.123 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 13:18:41.205 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 13:18:04.146 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 13:16:05.191 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 13:15:26.292 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 13:10:57.740 | 41,370 | 2.400 | - | - |