Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 14:02:38.907 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 14:00:22.416 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:58:00.707 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:52:43.515 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:50:33.076 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:48:06.801 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:47:35.565 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:45:35.865 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 13:42:33.114 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:36:35.763 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 13:35:18.008 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:29:48.620 | 45,600 | 2.400 | - | - |
| 23.04.2026 | 13:28:23.220 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 13:26:42.404 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:23:13.545 | 45,600 | 2.400 | - | - |
| 23.04.2026 | 13:21:18.136 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:18:20.295 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:17:38.554 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:16:17.424 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 13:13:09.731 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:11:02.042 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:08:36.421 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:06:16.212 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:04:07.510 | 45,650 | 2.400 | - | - |
| 23.04.2026 | 13:03:35.471 | 45,650 | 2.400 | - | - |
| 23.04.2026 | 13:01:42.407 | 45,650 | 2.400 | - | - |
| 23.04.2026 | 13:00:21.344 | 45,640 | 2.400 | - | - |
| 23.04.2026 | 12:58:39.341 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 12:54:51.895 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 12:51:00.722 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 12:49:33.779 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 12:48:30.964 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 12:47:52.467 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 12:46:00.749 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 12:42:06.737 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 12:41:23.179 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 12:38:31.366 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 12:36:23.289 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 12:34:11.508 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 12:32:37.296 | 45,590 | 2.400 | - | - |
| 23.04.2026 | 12:28:44.007 | 45,590 | 2.400 | - | - |
| 23.04.2026 | 12:27:01.687 | 45,580 | 2.400 | - | - |
| 23.04.2026 | 12:26:18.169 | 45,570 | 2.400 | - | - |
| 23.04.2026 | 12:24:11.675 | 45,580 | 2.400 | - | - |
| 23.04.2026 | 12:22:50.340 | 45,560 | 2.400 | - | - |
| 23.04.2026 | 12:22:04.063 | 45,560 | 2.400 | - | - |
| 23.04.2026 | 12:20:48.007 | 45,570 | 2.400 | - | - |
| 23.04.2026 | 12:17:14.392 | 45,550 | 2.400 | - | - |
| 23.04.2026 | 12:13:07.999 | 45,550 | 2.400 | - | - |
| 23.04.2026 | 12:07:40.989 | 45,570 | 2.400 | - | - |
| 23.04.2026 | 12:05:58.435 | 45,550 | 2.400 | - | - |
| 23.04.2026 | 12:05:15.654 | 45,560 | 2.400 | - | - |
| 23.04.2026 | 12:04:45.680 | 45,420 | 2.400 | - | - |
| 23.04.2026 | 12:00:53.945 | 45,560 | 2.400 | - | - |
| 23.04.2026 | 11:59:14.367 | 45,560 | 2.400 | - | - |
| 23.04.2026 | 11:56:54.891 | 45,560 | 2.400 | - | - |
| 23.04.2026 | 11:54:40.379 | 45,550 | 2.400 | - | - |
| 23.04.2026 | 11:54:06.296 | 45,560 | 2.400 | - | - |
| 23.04.2026 | 11:52:14.181 | 45,570 | 2.400 | - | - |
| 23.04.2026 | 11:49:06.027 | 45,570 | 2.400 | - | - |
| 23.04.2026 | 11:47:46.332 | 45,560 | 2.400 | - | - |
| 23.04.2026 | 11:47:01.811 | 45,560 | 2.400 | - | - |
| 23.04.2026 | 11:45:28.575 | 45,580 | 2.400 | - | - |
| 23.04.2026 | 11:44:04.980 | 45,580 | 2.400 | - | - |
| 23.04.2026 | 11:40:35.025 | 45,590 | 2.400 | - | - |
| 23.04.2026 | 11:39:20.628 | 45,580 | 2.400 | - | - |
| 23.04.2026 | 11:38:36.549 | 45,570 | 2.400 | - | - |
| 23.04.2026 | 11:36:31.514 | 45,570 | 2.400 | - | - |
| 23.04.2026 | 11:35:30.155 | 45,580 | 2.400 | - | - |
| 23.04.2026 | 11:31:05.826 | 45,590 | 2.400 | - | - |
| 23.04.2026 | 11:28:23.890 | 45,590 | 2.400 | - | - |
| 23.04.2026 | 11:25:05.838 | 45,440 | 2.400 | - | - |
| 23.04.2026 | 11:23:29.343 | 45,460 | 2.400 | - | - |
| 23.04.2026 | 11:22:49.662 | 45,590 | 2.400 | - | - |
| 23.04.2026 | 11:22:02.252 | 45,450 | 2.400 | - | - |
| 23.04.2026 | 11:21:27.345 | 45,440 | 2.400 | - | - |
| 23.04.2026 | 11:20:27.547 | 45,450 | 2.400 | - | - |
| 23.04.2026 | 11:17:00.755 | 45,430 | 2.400 | - | - |
| 23.04.2026 | 11:15:54.836 | 45,430 | 2.400 | - | - |
| 23.04.2026 | 11:12:16.943 | 45,410 | 2.400 | - | - |
| 23.04.2026 | 11:10:50.413 | 45,400 | 2.400 | - | - |
| 23.04.2026 | 11:08:34.881 | 45,390 | 2.400 | - | - |
| 23.04.2026 | 11:07:15.240 | 45,390 | 2.400 | - | - |
| 23.04.2026 | 11:05:30.804 | 45,370 | 2.400 | - | - |
| 23.04.2026 | 11:02:02.232 | 45,390 | 2.400 | - | - |
| 23.04.2026 | 11:01:19.713 | 45,410 | 2.400 | - | - |
| 23.04.2026 | 11:00:11.178 | 45,400 | 2.400 | - | - |
| 23.04.2026 | 10:53:38.611 | 45,420 | 2.400 | - | - |
| 23.04.2026 | 10:52:59.227 | 45,430 | 2.400 | - | - |
| 23.04.2026 | 10:51:55.396 | 45,420 | 2.400 | - | - |
| 23.04.2026 | 10:47:54.898 | 45,440 | 2.400 | - | - |
| 23.04.2026 | 10:43:33.509 | 45,440 | 2.400 | - | - |
| 23.04.2026 | 10:42:53.048 | 45,450 | 2.400 | - | - |
| 23.04.2026 | 10:42:02.833 | 45,430 | 2.400 | - | - |
| 23.04.2026 | 10:41:10.059 | 45,430 | 2.400 | - | - |
| 23.04.2026 | 10:40:39.956 | 45,570 | 2.400 | - | - |
| 23.04.2026 | 10:33:51.807 | 45,440 | 2.400 | - | - |
| 23.04.2026 | 10:31:50.574 | 45,430 | 2.400 | - | - |
| 23.04.2026 | 10:31:10.685 | 45,440 | 2.400 | - | - |
| 23.04.2026 | 10:30:38.897 | 45,430 | 2.400 | - | - |