Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:13.250 | - | - | - | - |
| 14.08.2026 | 20:00:00.598 | - | - | - | - |
| 14.08.2026 | 17:15:00.813 | 39,450 | 3.000 | - | - |
| 14.08.2026 | 17:13:20.056 | 39,460 | 3.000 | - | - |
| 14.08.2026 | 17:11:39.716 | 39,440 | 3.000 | - | - |
| 14.08.2026 | 17:09:21.464 | 39,450 | 3.000 | - | - |
| 14.08.2026 | 17:07:44.824 | 39,460 | 3.000 | - | - |
| 14.08.2026 | 17:05:02.950 | 39,470 | 3.000 | - | - |
| 14.08.2026 | 17:03:52.694 | 39,400 | 3.000 | - | - |
| 14.08.2026 | 16:52:21.330 | 39,380 | 3.000 | - | - |
| 14.08.2026 | 16:43:26.024 | 39,450 | 3.000 | - | - |
| 14.08.2026 | 16:42:00.631 | 39,470 | 3.000 | - | - |
| 14.08.2026 | 16:40:02.840 | 39,480 | 3.000 | - | - |
| 14.08.2026 | 16:37:10.525 | 39,390 | 3.000 | - | - |
| 14.08.2026 | 16:36:40.432 | 39,460 | 3.000 | - | - |
| 14.08.2026 | 16:35:47.967 | 39,480 | 3.000 | - | - |
| 14.08.2026 | 16:31:27.317 | 39,470 | 3.000 | - | - |
| 14.08.2026 | 16:28:55.263 | 39,420 | 3.000 | - | - |
| 14.08.2026 | 16:28:21.209 | 39,410 | 3.000 | - | - |
| 14.08.2026 | 16:26:49.956 | 39,500 | 3.000 | - | - |
| 14.08.2026 | 16:07:06.867 | - | - | - | - |
| 14.08.2026 | 16:05:25.751 | 39,450 | 3.000 | - | - |
| 14.08.2026 | 16:04:54.551 | 39,460 | 3.000 | - | - |
| 14.08.2026 | 16:03:55.058 | 39,450 | 3.000 | - | - |
| 14.08.2026 | 16:02:22.263 | 39,510 | 3.000 | - | - |
| 14.08.2026 | 16:00:30.450 | 39,540 | 3.000 | - | - |
| 14.08.2026 | 15:56:22.126 | 39,550 | 3.000 | - | - |
| 14.08.2026 | 15:54:21.527 | 39,530 | 3.000 | - | - |
| 14.08.2026 | 15:53:49.010 | 39,530 | 3.000 | - | - |
| 14.08.2026 | 15:49:39.505 | 39,600 | 3.000 | - | - |
| 14.08.2026 | 15:48:13.203 | 39,610 | 3.000 | - | - |
| 14.08.2026 | 15:47:19.026 | 39,610 | 3.000 | - | - |
| 14.08.2026 | 15:46:45.956 | 39,610 | 3.000 | - | - |
| 14.08.2026 | 15:43:26.738 | 39,610 | 3.000 | - | - |
| 14.08.2026 | 15:42:09.796 | 39,620 | 3.000 | - | - |
| 14.08.2026 | 15:41:03.729 | 39,620 | 3.000 | - | - |
| 14.08.2026 | 15:38:36.416 | 39,700 | 3.000 | - | - |
| 14.08.2026 | 15:38:02.287 | 39,650 | 3.000 | - | - |
| 14.08.2026 | 15:36:29.508 | 39,580 | 3.000 | - | - |
| 14.08.2026 | 15:34:56.476 | 39,590 | 3.000 | - | - |
| 14.08.2026 | 15:25:26.871 | 39,990 | 3.000 | - | - |
| 14.08.2026 | 15:23:33.393 | 39,970 | 3.000 | - | - |
| 14.08.2026 | 15:22:18.712 | 39,970 | 3.000 | - | - |
| 14.08.2026 | 15:20:04.295 | 39,980 | 3.000 | - | - |
| 14.08.2026 | 15:19:20.629 | 39,970 | 3.000 | - | - |
| 14.08.2026 | 15:15:16.885 | 39,980 | 3.000 | - | - |
| 14.08.2026 | 15:13:49.590 | 39,970 | 3.000 | - | - |
| 14.08.2026 | 15:11:03.316 | 39,980 | 3.000 | - | - |
| 14.08.2026 | 14:54:29.261 | 39,990 | 3.000 | - | - |
| 14.08.2026 | 14:47:22.176 | 39,980 | 3.000 | - | - |
| 14.08.2026 | 14:46:29.865 | 39,990 | 3.000 | - | - |
| 14.08.2026 | 14:45:34.620 | 40,000 | 3.000 | - | - |
| 14.08.2026 | 14:44:33.644 | 40,010 | 3.000 | - | - |
| 14.08.2026 | 14:41:55.248 | 40,000 | 3.000 | - | - |
| 14.08.2026 | 14:35:11.620 | 40,010 | 3.000 | - | - |
| 14.08.2026 | 14:32:47.233 | 40,010 | 3.000 | - | - |
| 14.08.2026 | 14:32:16.808 | 40,020 | 3.000 | - | - |
| 14.08.2026 | 14:19:23.293 | 40,000 | 3.000 | - | - |
| 14.08.2026 | 14:14:46.971 | 39,980 | 3.000 | - | - |
| 14.08.2026 | 14:13:54.111 | 39,980 | 3.000 | - | - |
| 14.08.2026 | 14:12:23.569 | 39,980 | 3.000 | - | - |
| 14.08.2026 | 14:09:45.574 | 39,980 | 3.000 | - | - |
| 14.08.2026 | 14:09:05.834 | 39,970 | 3.000 | - | - |
| 14.08.2026 | 14:08:32.836 | 39,970 | 3.000 | - | - |
| 14.08.2026 | 14:08:02.276 | 39,960 | 3.000 | - | - |
| 14.08.2026 | 14:06:02.459 | 39,970 | 3.000 | - | - |
| 14.08.2026 | 14:04:09.163 | 39,970 | 3.000 | - | - |
| 14.08.2026 | 14:01:59.849 | 39,980 | 3.000 | - | - |
| 14.08.2026 | 09:16:44.507 | - | - | - | - |
| 14.08.2026 | 09:16:11.836 | 39,980 | 3.000 | - | - |
| 14.08.2026 | 09:15:23.317 | 39,960 | 3.000 | - | - |
| 14.08.2026 | 09:13:01.802 | 39,970 | 3.000 | - | - |
| 14.08.2026 | 09:12:01.785 | 39,980 | 3.000 | - | - |
| 14.08.2026 | 09:09:32.010 | 39,960 | 3.000 | - | - |
| 14.08.2026 | 09:06:01.438 | 39,960 | 3.000 | - | - |
| 13.08.2026 | 22:00:15.718 | - | - | - | - |
| 13.08.2026 | 17:19:06.963 | 40,010 | 3.000 | - | - |
| 13.08.2026 | 17:17:34.165 | 40,020 | 3.000 | - | - |
| 13.08.2026 | 17:16:05.838 | - | - | - | - |
| 13.08.2026 | 17:12:13.070 | 40,040 | 3.000 | - | - |
| 13.08.2026 | 17:11:30.958 | 40,050 | 3.000 | - | - |
| 13.08.2026 | 17:10:24.659 | 40,120 | 3.000 | - | - |
| 13.08.2026 | 17:09:53.162 | 40,100 | 3.000 | - | - |
| 13.08.2026 | 17:09:15.463 | 40,050 | 3.000 | - | - |
| 13.08.2026 | 17:06:30.050 | 40,060 | 3.000 | - | - |
| 13.08.2026 | 16:59:16.613 | 40,120 | 3.000 | - | - |
| 13.08.2026 | 16:54:21.501 | 40,120 | 3.000 | - | - |
| 13.08.2026 | 16:52:13.389 | 40,120 | 3.000 | - | - |
| 13.08.2026 | 16:49:52.492 | 40,110 | 3.000 | - | - |
| 13.08.2026 | 16:48:38.080 | 40,110 | 3.000 | - | - |
| 13.08.2026 | 16:47:35.976 | 40,100 | 3.000 | - | - |
| 13.08.2026 | 16:45:58.480 | 40,110 | 3.000 | - | - |
| 13.08.2026 | 16:38:10.939 | 40,270 | 3.000 | - | - |
| 13.08.2026 | 16:36:10.519 | 40,200 | 3.000 | - | - |
| 13.08.2026 | 16:35:21.982 | 40,270 | 3.000 | - | - |
| 13.08.2026 | 16:33:01.412 | 40,260 | 3.000 | - | - |
| 13.08.2026 | 16:29:36.903 | 40,350 | 3.000 | - | - |
| 13.08.2026 | 16:26:44.705 | 40,370 | 3.000 | - | - |
| 13.08.2026 | 16:25:46.699 | 40,360 | 3.000 | - | - |
| 13.08.2026 | 16:23:43.815 | 40,300 | 3.000 | - | - |