Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 22:00:27.813 | - | - | - | - |
| 01.06.2026 | 17:24:42.883 | 41,130 | 3.000 | - | - |
| 01.06.2026 | 17:21:10.372 | 41,130 | 3.000 | - | - |
| 01.06.2026 | 17:19:56.058 | 41,180 | 3.000 | - | - |
| 01.06.2026 | 17:19:02.676 | 41,170 | 3.000 | - | - |
| 01.06.2026 | 17:15:58.180 | 41,190 | 3.000 | - | - |
| 01.06.2026 | 17:15:21.122 | 41,170 | 3.000 | - | - |
| 01.06.2026 | 17:14:14.927 | 41,180 | 3.000 | - | - |
| 01.06.2026 | 17:12:25.832 | 41,180 | 3.000 | - | - |
| 01.06.2026 | 17:10:51.332 | 41,190 | 3.000 | - | - |
| 01.06.2026 | 17:09:33.034 | 41,180 | 3.000 | - | - |
| 01.06.2026 | 17:07:37.016 | 41,180 | 3.000 | - | - |
| 01.06.2026 | 17:06:59.558 | 41,200 | 3.000 | - | - |
| 01.06.2026 | 17:05:10.245 | 41,190 | 3.000 | - | - |
| 01.06.2026 | 17:00:57.172 | 41,090 | 3.000 | - | - |
| 01.06.2026 | 17:00:23.653 | 41,100 | 3.000 | - | - |
| 01.06.2026 | 16:59:20.314 | 41,090 | 3.000 | - | - |
| 01.06.2026 | 16:55:18.322 | 41,100 | 3.000 | - | - |
| 01.06.2026 | 16:50:32.232 | 41,110 | 3.000 | - | - |
| 01.06.2026 | 16:48:36.595 | 41,120 | 3.000 | - | - |
| 01.06.2026 | 16:47:57.602 | 41,110 | 3.000 | - | - |
| 01.06.2026 | 16:47:18.580 | 41,120 | 3.000 | - | - |
| 01.06.2026 | 16:44:52.083 | 41,150 | 3.000 | - | - |
| 01.06.2026 | 16:44:04.104 | 41,150 | 3.000 | - | - |
| 01.06.2026 | 16:43:25.628 | 41,140 | 3.000 | - | - |
| 01.06.2026 | 16:42:19.717 | 41,160 | 3.000 | - | - |
| 01.06.2026 | 16:35:28.630 | 41,130 | 3.000 | - | - |
| 01.06.2026 | 16:34:24.525 | 41,140 | 3.000 | - | - |
| 01.06.2026 | 16:32:35.159 | 41,150 | 3.000 | - | - |
| 01.06.2026 | 16:30:30.772 | 41,190 | 3.000 | - | - |
| 01.06.2026 | 16:28:41.516 | 41,130 | 3.000 | - | - |
| 01.06.2026 | 16:25:28.182 | 41,110 | 3.000 | - | - |
| 01.06.2026 | 16:24:52.486 | 41,110 | 3.000 | - | - |
| 01.06.2026 | 16:23:13.668 | 41,170 | 3.000 | - | - |
| 01.06.2026 | 16:20:15.634 | 41,190 | 3.000 | - | - |
| 01.06.2026 | 16:17:57.698 | 41,220 | 3.000 | - | - |
| 01.06.2026 | 16:16:03.969 | 41,210 | 3.000 | - | - |
| 01.06.2026 | 16:13:05.147 | 41,190 | 3.000 | - | - |
| 01.06.2026 | 16:11:52.070 | 41,190 | 3.000 | - | - |
| 01.06.2026 | 16:08:03.645 | 41,190 | 3.000 | - | - |
| 01.06.2026 | 16:03:13.795 | 41,230 | 3.000 | - | - |
| 01.06.2026 | 16:02:01.434 | 41,210 | 3.000 | - | - |
| 01.06.2026 | 15:57:22.357 | 41,230 | 3.000 | - | - |
| 01.06.2026 | 15:56:31.845 | 41,220 | 3.000 | - | - |
| 01.06.2026 | 15:51:51.100 | 41,230 | 3.000 | - | - |
| 01.06.2026 | 15:50:19.842 | 41,250 | 2.400 | - | - |
| 01.06.2026 | 15:49:17.517 | 41,230 | 3.000 | - | - |
| 01.06.2026 | 15:44:39.668 | 41,320 | 2.400 | - | - |
| 01.06.2026 | 15:43:16.848 | 41,320 | 2.400 | - | - |
| 01.06.2026 | 15:36:59.080 | 41,210 | 3.000 | - | - |
| 01.06.2026 | 15:35:09.025 | 41,300 | 2.400 | - | - |
| 01.06.2026 | 15:32:26.935 | 41,300 | 2.400 | - | - |
| 01.06.2026 | 15:24:18.628 | 41,330 | 2.400 | - | - |
| 01.06.2026 | 15:23:45.592 | 41,350 | 2.400 | - | - |
| 01.06.2026 | 15:23:10.592 | 41,350 | 2.400 | - | - |
| 01.06.2026 | 15:22:18.999 | 41,350 | 2.400 | - | - |
| 01.06.2026 | 15:21:36.332 | 41,330 | 2.400 | - | - |
| 01.06.2026 | 15:21:07.393 | 41,360 | 2.400 | - | - |
| 01.06.2026 | 15:20:27.835 | 41,360 | 2.400 | - | - |
| 01.06.2026 | 15:19:28.440 | 41,370 | 2.400 | - | - |
| 01.06.2026 | 15:17:08.142 | 41,360 | 2.400 | - | - |
| 01.06.2026 | 15:16:26.008 | 41,360 | 2.400 | - | - |
| 01.06.2026 | 15:15:10.151 | 41,350 | 2.400 | - | - |
| 01.06.2026 | 15:13:46.049 | 41,350 | 2.400 | - | - |
| 01.06.2026 | 15:12:10.391 | 41,430 | 2.400 | - | - |
| 01.06.2026 | 15:05:40.405 | 41,570 | 2.400 | - | - |
| 01.06.2026 | 15:04:24.407 | 41,580 | 2.400 | - | - |
| 01.06.2026 | 14:56:52.304 | 41,550 | 2.400 | - | - |
| 01.06.2026 | 14:55:18.346 | 41,550 | 2.400 | - | - |
| 01.06.2026 | 14:53:35.869 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 14:52:35.954 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 14:52:03.954 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 14:50:50.484 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 14:50:17.584 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 14:48:52.374 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 14:48:14.364 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 14:46:45.062 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 14:45:55.105 | 41,550 | 2.400 | - | - |
| 01.06.2026 | 14:45:23.205 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 14:44:04.585 | 41,600 | 2.400 | - | - |
| 01.06.2026 | 14:43:34.388 | 41,600 | 2.400 | - | - |
| 01.06.2026 | 14:42:58.290 | 41,540 | 2.400 | - | - |
| 01.06.2026 | 14:42:20.072 | 41,550 | 2.400 | - | - |
| 01.06.2026 | 14:40:32.977 | 41,560 | 2.400 | - | - |
| 01.06.2026 | 14:36:14.176 | 41,560 | 2.400 | - | - |
| 01.06.2026 | 14:35:22.428 | 41,540 | 2.400 | - | - |
| 01.06.2026 | 14:33:22.096 | 41,560 | 2.400 | - | - |
| 01.06.2026 | 14:32:52.890 | 41,550 | 2.400 | - | - |
| 01.06.2026 | 14:31:16.797 | 41,550 | 2.400 | - | - |
| 01.06.2026 | 14:29:47.518 | 41,560 | 2.400 | - | - |
| 01.06.2026 | 14:22:13.664 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 14:21:31.465 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 14:19:13.919 | 41,540 | 2.400 | - | - |
| 01.06.2026 | 14:18:28.011 | 41,530 | 2.400 | - | - |
| 01.06.2026 | 14:17:49.523 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 14:15:37.509 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 14:15:02.296 | 41,540 | 2.400 | - | - |
| 01.06.2026 | 14:14:34.529 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 14:13:33.016 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 14:11:50.901 | 41,620 | 2.400 | - | - |