Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2026 | 17:19:55.356 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 17:18:17.357 | 44,860 | 2.400 | - | - |
| 07.05.2026 | 17:17:37.520 | 44,860 | 2.400 | - | - |
| 07.05.2026 | 17:16:49.043 | 44,860 | 2.400 | - | - |
| 07.05.2026 | 17:15:35.243 | 44,860 | 2.400 | - | - |
| 07.05.2026 | 17:14:15.458 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 17:13:11.972 | 44,840 | 2.400 | - | - |
| 07.05.2026 | 17:12:42.433 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 17:09:53.813 | 44,840 | 2.400 | - | - |
| 07.05.2026 | 17:07:03.749 | 45,020 | 2.400 | - | - |
| 07.05.2026 | 17:05:25.257 | 44,870 | 2.400 | - | - |
| 07.05.2026 | 17:04:49.357 | 44,860 | 2.400 | - | - |
| 07.05.2026 | 17:02:41.417 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 17:01:46.791 | 44,840 | 2.400 | - | - |
| 07.05.2026 | 17:00:43.154 | 44,830 | 2.400 | - | - |
| 07.05.2026 | 16:59:55.096 | 45,000 | 2.400 | - | - |
| 07.05.2026 | 16:59:04.905 | 44,990 | 2.400 | - | - |
| 07.05.2026 | 16:57:41.403 | 44,820 | 2.400 | - | - |
| 07.05.2026 | 16:57:12.584 | 44,830 | 2.400 | - | - |
| 07.05.2026 | 16:56:04.344 | 44,980 | 2.400 | - | - |
| 07.05.2026 | 16:51:40.975 | 44,820 | 2.400 | - | - |
| 07.05.2026 | 16:50:42.303 | 44,820 | 2.400 | - | - |
| 07.05.2026 | 16:48:30.260 | 44,820 | 2.400 | - | - |
| 07.05.2026 | 16:41:44.229 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 16:37:17.929 | 45,010 | 2.400 | - | - |
| 07.05.2026 | 16:34:30.653 | 45,010 | 2.400 | - | - |
| 07.05.2026 | 16:31:53.176 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 16:31:18.835 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 16:30:35.522 | 45,030 | 2.400 | - | - |
| 07.05.2026 | 16:28:51.300 | 44,860 | 2.400 | - | - |
| 07.05.2026 | 16:27:24.803 | 44,990 | 2.400 | - | - |
| 07.05.2026 | 16:25:52.112 | 44,840 | 2.400 | - | - |
| 07.05.2026 | 16:24:57.768 | 44,840 | 2.400 | - | - |
| 07.05.2026 | 16:23:10.493 | 44,840 | 2.400 | - | - |
| 07.05.2026 | 16:20:47.057 | 44,860 | 2.400 | - | - |
| 07.05.2026 | 16:19:20.690 | 44,840 | 2.400 | - | - |
| 07.05.2026 | 16:18:48.742 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 16:14:16.450 | 44,860 | 2.400 | - | - |
| 07.05.2026 | 16:13:42.931 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 16:10:58.362 | 45,020 | 2.400 | - | - |
| 07.05.2026 | 16:10:26.389 | 45,040 | 2.400 | - | - |
| 07.05.2026 | 16:08:30.603 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 16:07:54.970 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 16:07:14.184 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 16:06:39.524 | 44,860 | 2.400 | - | - |
| 07.05.2026 | 16:05:08.093 | 44,870 | 2.400 | - | - |
| 07.05.2026 | 16:02:36.497 | 44,860 | 2.400 | - | - |
| 07.05.2026 | 15:56:46.311 | 45,030 | 2.400 | - | - |
| 07.05.2026 | 15:53:23.493 | 45,020 | 2.400 | - | - |
| 07.05.2026 | 15:52:38.314 | 45,020 | 2.400 | - | - |
| 07.05.2026 | 15:52:04.426 | 44,850 | 2.400 | - | - |
| 07.05.2026 | 15:51:19.603 | 45,030 | 2.400 | - | - |
| 07.05.2026 | 15:50:49.319 | 45,030 | 2.400 | - | - |
| 07.05.2026 | 15:47:25.832 | 45,050 | 2.400 | - | - |
| 07.05.2026 | 15:46:09.616 | 45,050 | 2.400 | - | - |
| 07.05.2026 | 15:45:38.612 | 45,050 | 2.400 | - | - |
| 07.05.2026 | 15:41:11.919 | 45,090 | 2.400 | - | - |
| 07.05.2026 | 15:39:52.989 | 45,080 | 2.400 | - | - |
| 07.05.2026 | 15:36:10.656 | 45,030 | 2.400 | - | - |
| 07.05.2026 | 15:34:46.010 | 45,030 | 2.400 | - | - |
| 07.05.2026 | 14:17:51.752 | 45,370 | 2.400 | - | - |
| 07.05.2026 | 14:10:38.912 | 45,320 | 2.400 | - | - |
| 07.05.2026 | 14:10:06.844 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 14:05:06.460 | 45,320 | 2.400 | - | - |
| 07.05.2026 | 14:03:58.338 | 45,320 | 2.400 | - | - |
| 07.05.2026 | 14:02:54.382 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 13:59:16.688 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 13:58:12.937 | 45,320 | 2.400 | - | - |
| 07.05.2026 | 13:55:32.796 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 13:52:52.405 | 45,320 | 2.400 | - | - |
| 07.05.2026 | 13:49:23.212 | 45,320 | 2.400 | - | - |
| 07.05.2026 | 13:48:39.440 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 13:45:31.784 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 13:41:04.509 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 13:40:34.429 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 13:39:10.313 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 13:37:52.532 | 45,310 | 2.400 | - | - |
| 07.05.2026 | 13:37:10.142 | 45,310 | 2.400 | - | - |
| 07.05.2026 | 13:35:39.538 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 13:34:35.353 | 45,310 | 2.400 | - | - |
| 07.05.2026 | 13:33:37.301 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 13:32:23.743 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 13:30:38.628 | 45,310 | 2.400 | - | - |
| 07.05.2026 | 13:27:00.240 | 45,330 | 2.400 | - | - |
| 07.05.2026 | 13:25:26.482 | 45,320 | 2.400 | - | - |
| 07.05.2026 | 13:22:49.063 | 45,320 | 2.400 | - | - |
| 07.05.2026 | 13:20:25.467 | 45,350 | 2.400 | - | - |
| 07.05.2026 | 13:19:48.453 | 45,350 | 2.400 | - | - |
| 07.05.2026 | 12:15:18.843 | - | - | - | - |
| 07.05.2026 | 12:13:28.468 | 45,690 | 2.400 | - | - |
| 07.05.2026 | 12:11:03.371 | 45,700 | 2.400 | - | - |
| 07.05.2026 | 12:02:08.316 | 45,730 | 2.400 | - | - |
| 07.05.2026 | 11:56:48.781 | 45,710 | 2.400 | - | - |
| 07.05.2026 | 11:55:18.358 | 45,690 | 2.400 | - | - |
| 07.05.2026 | 11:53:48.806 | 45,710 | 2.400 | - | - |
| 07.05.2026 | 11:52:08.032 | 45,700 | 2.400 | - | - |
| 07.05.2026 | 11:49:17.095 | 45,710 | 2.400 | - | - |
| 07.05.2026 | 11:46:45.163 | 45,700 | 2.400 | - | - |
| 07.05.2026 | 11:41:25.533 | 45,690 | 2.400 | - | - |
| 07.05.2026 | 11:35:58.383 | 45,690 | 2.400 | - | - |