Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 09:42:57.980 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 09:41:50.937 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 09:41:18.119 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 09:39:05.223 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 09:37:51.326 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 09:37:16.554 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 09:35:17.390 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 09:33:45.514 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 09:33:02.876 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 09:31:15.838 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 09:30:41.261 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 09:29:36.048 | 45,020 | 2.400 | - | - |
| 06.10.2026 | 09:23:59.352 | 45,020 | 2.400 | - | - |
| 06.10.2026 | 09:23:13.713 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 09:22:28.463 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 09:21:14.802 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 09:20:19.614 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 09:18:27.627 | 45,020 | 2.400 | - | - |
| 06.10.2026 | 09:17:35.493 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 09:16:00.590 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 09:15:11.951 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 09:12:55.456 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 09:10:35.051 | 45,020 | 2.400 | - | - |
| 06.10.2026 | 09:09:55.755 | 45,020 | 2.400 | - | - |
| 06.10.2026 | 09:08:02.249 | 45,010 | 2.400 | - | - |
| 06.10.2026 | 09:05:01.424 | 45,000 | 2.400 | - | - |
| 05.10.2026 | 19:59:59.063 | - | - | - | - |
| 05.10.2026 | 19:54:57.254 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 19:54:22.855 | 44,970 | 2.400 | - | - |
| 05.10.2026 | 19:48:23.648 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 19:45:08.814 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 19:38:59.605 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 19:38:23.708 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 19:37:02.709 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 19:35:06.995 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 19:13:05.811 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 19:11:52.977 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 19:07:54.762 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 19:04:07.152 | 45,110 | 2.400 | - | - |
| 05.10.2026 | 18:55:22.849 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 18:47:57.807 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 18:41:01.857 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 18:40:05.139 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 18:36:26.026 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 18:32:12.836 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 18:31:16.137 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 18:28:12.263 | 45,120 | 2.400 | - | - |
| 05.10.2026 | 18:20:37.580 | 45,120 | 2.400 | - | - |
| 05.10.2026 | 18:14:22.651 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 18:13:22.854 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 18:08:10.508 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 18:06:51.007 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 18:02:22.495 | 45,110 | 2.400 | - | - |
| 05.10.2026 | 18:00:36.498 | 45,100 | 2.400 | - | - |
| 05.10.2026 | 17:57:23.366 | 45,100 | 2.400 | - | - |
| 05.10.2026 | 17:54:52.731 | 45,100 | 2.400 | - | - |
| 05.10.2026 | 17:52:45.746 | 45,100 | 2.400 | - | - |
| 05.10.2026 | 17:52:10.636 | 45,110 | 2.400 | - | - |
| 05.10.2026 | 17:45:27.810 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 17:44:05.640 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 17:20:16.392 | - | - | - | - |
| 05.10.2026 | 17:16:48.531 | 44,890 | 2.400 | - | - |
| 05.10.2026 | 17:14:04.153 | 44,890 | 2.400 | - | - |
| 05.10.2026 | 17:12:47.915 | 44,900 | 2.400 | - | - |
| 05.10.2026 | 17:09:45.510 | 44,910 | 2.400 | - | - |
| 05.10.2026 | 17:07:14.647 | 44,920 | 2.400 | - | - |
| 05.10.2026 | 17:06:22.331 | 44,920 | 2.400 | - | - |
| 05.10.2026 | 17:05:50.148 | 45,100 | 2.400 | - | - |
| 05.10.2026 | 17:04:55.799 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 17:02:05.652 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 16:59:39.440 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 16:57:26.728 | 44,770 | 2.400 | - | - |
| 05.10.2026 | 16:56:52.143 | 44,930 | 2.400 | - | - |
| 05.10.2026 | 16:56:06.672 | 44,940 | 2.400 | - | - |
| 05.10.2026 | 16:53:26.709 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 16:52:10.711 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 16:51:22.074 | 44,970 | 2.400 | - | - |
| 05.10.2026 | 16:48:25.938 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 16:46:39.546 | 44,780 | 2.400 | - | - |
| 05.10.2026 | 16:43:53.509 | 44,780 | 2.400 | - | - |
| 05.10.2026 | 16:40:19.134 | 44,800 | 2.400 | - | - |
| 05.10.2026 | 16:38:00.840 | 44,610 | 2.400 | - | - |
| 05.10.2026 | 16:36:55.782 | 44,780 | 2.400 | - | - |
| 05.10.2026 | 16:34:52.968 | 44,760 | 2.400 | - | - |
| 05.10.2026 | 16:33:18.411 | 44,630 | 2.400 | - | - |
| 05.10.2026 | 16:28:21.920 | 44,840 | 2.400 | - | - |
| 05.10.2026 | 16:24:50.752 | 45,030 | 2.400 | - | - |
| 05.10.2026 | 16:19:43.297 | 44,850 | 2.400 | - | - |
| 05.10.2026 | 16:17:51.741 | 45,030 | 2.400 | - | - |
| 05.10.2026 | 16:17:03.702 | 45,020 | 2.400 | - | - |
| 05.10.2026 | 16:15:57.943 | 45,010 | 2.400 | - | - |
| 05.10.2026 | 16:14:51.706 | 45,000 | 2.400 | - | - |
| 05.10.2026 | 16:13:37.447 | 45,180 | 2.400 | - | - |
| 05.10.2026 | 16:11:31.698 | 45,160 | 2.400 | - | - |
| 05.10.2026 | 16:09:46.639 | 45,180 | 2.400 | - | - |
| 05.10.2026 | 16:08:31.924 | 45,150 | 2.400 | - | - |
| 05.10.2026 | 16:06:34.647 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 16:06:01.865 | 44,960 | 2.400 | - | - |
| 05.10.2026 | 16:05:15.644 | 44,950 | 2.400 | - | - |
| 05.10.2026 | 16:04:44.871 | 44,790 | 2.400 | - | - |