Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 22:00:23.704 | - | - | - | - |
| 08.01.2026 | 19:59:59.663 | - | - | - | - |
| 08.01.2026 | 19:49:58.402 | 41,200 | 3.000 | - | - |
| 08.01.2026 | 19:41:28.389 | 41,150 | 3.000 | - | - |
| 08.01.2026 | 19:11:13.480 | 41,200 | 3.000 | - | - |
| 08.01.2026 | 19:08:43.486 | 41,250 | 2.400 | - | - |
| 08.01.2026 | 19:04:43.403 | 41,200 | 3.000 | - | - |
| 08.01.2026 | 18:53:43.479 | 41,250 | 2.400 | - | - |
| 08.01.2026 | 18:47:28.468 | 41,200 | 3.000 | - | - |
| 08.01.2026 | 18:25:28.467 | 41,250 | 2.400 | - | - |
| 08.01.2026 | 18:22:28.375 | 41,300 | 2.400 | - | - |
| 08.01.2026 | 18:21:43.459 | 41,300 | 2.400 | - | - |
| 08.01.2026 | 18:19:58.514 | 41,250 | 2.400 | - | - |
| 08.01.2026 | 18:06:13.462 | 41,300 | 2.400 | - | - |
| 08.01.2026 | 18:02:13.540 | 41,250 | 2.400 | - | - |
| 08.01.2026 | 18:01:43.377 | 41,300 | 2.400 | - | - |
| 08.01.2026 | 17:33:28.439 | 41,250 | 2.400 | - | - |
| 08.01.2026 | 17:31:13.501 | 41,200 | 3.000 | - | - |
| 08.01.2026 | 17:30:00.765 | - | - | - | - |
| 08.01.2026 | 17:29:13.500 | 41,250 | 2.400 | - | - |
| 08.01.2026 | 17:23:58.401 | 41,200 | 3.000 | - | - |
| 08.01.2026 | 17:16:43.547 | 41,250 | 2.400 | - | - |
| 08.01.2026 | 17:02:43.443 | 41,200 | 3.000 | - | - |
| 08.01.2026 | 17:01:58.464 | 41,250 | 2.400 | - | - |
| 08.01.2026 | 16:51:58.550 | 41,200 | 3.000 | - | - |
| 08.01.2026 | 16:43:28.958 | 41,150 | 3.000 | - | - |
| 08.01.2026 | 16:35:43.588 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 16:27:28.466 | 41,150 | 3.000 | - | - |
| 08.01.2026 | 16:14:13.472 | 41,200 | 3.000 | - | - |
| 08.01.2026 | 15:58:28.529 | 41,250 | 2.400 | - | - |
| 08.01.2026 | 15:53:28.476 | 41,200 | 3.000 | - | - |
| 08.01.2026 | 15:45:58.532 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 15:45:13.526 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 15:36:28.473 | 41,150 | 3.000 | - | - |
| 08.01.2026 | 15:30:14.056 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 15:15:13.413 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 15:12:58.529 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 15:11:58.533 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 14:56:58.508 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 14:56:13.492 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 14:55:43.531 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 14:54:58.450 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 14:52:28.473 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 14:50:28.400 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 14:49:13.501 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 14:48:43.453 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 14:47:58.457 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 14:43:13.465 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 14:12:28.493 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 14:07:58.378 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 14:06:13.484 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 14:01:28.483 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 13:55:58.525 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 13:54:43.363 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 13:51:13.543 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 13:49:43.445 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 13:48:13.470 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 13:45:28.486 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 13:43:58.487 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 13:39:43.597 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 13:10:43.490 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 12:44:28.428 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 12:30:58.539 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 12:29:58.506 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 12:28:13.545 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 12:27:13.549 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 12:22:58.541 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 12:22:13.440 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 12:20:43.529 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 11:34:58.509 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 11:12:28.459 | 41,010 | 3.000 | - | - |
| 08.01.2026 | 10:58:13.542 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 10:57:28.507 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 10:53:28.533 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 10:46:13.527 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 10:41:13.461 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 10:21:13.488 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 10:04:28.447 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 10:01:58.522 | 41,150 | 3.000 | - | - |
| 08.01.2026 | 09:57:58.497 | 41,200 | 3.000 | - | - |
| 08.01.2026 | 09:57:28.455 | 41,200 | 3.000 | - | - |
| 08.01.2026 | 09:56:28.476 | 41,150 | 3.000 | - | - |
| 08.01.2026 | 09:54:28.358 | 41,250 | 2.400 | - | - |
| 08.01.2026 | 09:53:43.520 | 41,150 | 3.000 | - | - |
| 08.01.2026 | 09:49:43.510 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 09:38:43.531 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 09:37:58.451 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 09:35:58.450 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 09:35:13.514 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 09:25:43.537 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 09:20:28.490 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 09:19:58.559 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 09:19:13.607 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 09:17:28.474 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 09:15:28.463 | 41,100 | 3.000 | - | - |
| 08.01.2026 | 09:08:07.759 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 09:05:58.515 | 41,060 | 3.000 | - | - |
| 08.01.2026 | 09:05:13.765 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 22:00:24.713 | - | - | - | - |
| 07.01.2026 | 20:00:00.023 | - | - | - | - |