Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 11:25:01.425 | 42,310 | 2.400 | - | - |
| 03.08.2026 | 11:23:58.825 | 42,310 | 2.400 | - | - |
| 03.08.2026 | 11:18:29.358 | 42,320 | 2.400 | - | - |
| 03.08.2026 | 11:17:58.938 | 42,320 | 2.400 | - | - |
| 03.08.2026 | 11:16:26.258 | 42,310 | 2.400 | - | - |
| 03.08.2026 | 11:15:06.248 | 42,300 | 2.400 | - | - |
| 03.08.2026 | 11:12:41.129 | 42,300 | 2.400 | - | - |
| 03.08.2026 | 11:06:32.365 | 42,250 | 2.400 | - | - |
| 03.08.2026 | 11:02:04.091 | 42,250 | 2.400 | - | - |
| 03.08.2026 | 10:52:01.633 | 42,270 | 2.400 | - | - |
| 03.08.2026 | 10:50:17.075 | 42,250 | 2.400 | - | - |
| 03.08.2026 | 10:49:33.477 | 42,260 | 2.400 | - | - |
| 03.08.2026 | 10:47:49.279 | 42,250 | 2.400 | - | - |
| 03.08.2026 | 10:44:03.804 | 42,230 | 2.400 | - | - |
| 03.08.2026 | 10:43:23.390 | 42,250 | 2.400 | - | - |
| 03.08.2026 | 10:42:10.531 | 42,240 | 2.400 | - | - |
| 03.08.2026 | 10:37:38.665 | 42,230 | 2.400 | - | - |
| 03.08.2026 | 10:35:48.157 | 42,270 | 2.400 | - | - |
| 03.08.2026 | 10:34:44.798 | 42,260 | 2.400 | - | - |
| 03.08.2026 | 10:33:25.118 | 42,280 | 2.400 | - | - |
| 03.08.2026 | 10:31:59.553 | 42,290 | 2.400 | - | - |
| 03.08.2026 | 10:27:55.449 | 42,270 | 2.400 | - | - |
| 03.08.2026 | 10:24:12.336 | 42,300 | 2.400 | - | - |
| 03.08.2026 | 10:21:53.534 | 42,300 | 2.400 | - | - |
| 03.08.2026 | 10:19:12.813 | 42,280 | 2.400 | - | - |
| 03.08.2026 | 10:18:28.369 | 42,270 | 2.400 | - | - |
| 03.08.2026 | 10:15:37.957 | 42,270 | 2.400 | - | - |
| 03.08.2026 | 10:14:46.396 | 42,270 | 2.400 | - | - |
| 03.08.2026 | 10:13:40.443 | 42,270 | 2.400 | - | - |
| 03.08.2026 | 10:06:08.516 | 42,270 | 2.400 | - | - |
| 03.08.2026 | 10:05:32.495 | 42,260 | 2.400 | - | - |
| 03.08.2026 | 10:04:59.058 | 42,260 | 2.400 | - | - |
| 03.08.2026 | 10:04:28.357 | 42,260 | 2.400 | - | - |
| 03.08.2026 | 10:03:37.678 | 42,250 | 2.400 | - | - |
| 03.08.2026 | 09:59:20.268 | 42,210 | 2.400 | - | - |
| 03.08.2026 | 09:57:50.536 | 42,200 | 2.400 | - | - |
| 03.08.2026 | 09:55:11.776 | 42,150 | 2.400 | - | - |
| 03.08.2026 | 09:50:51.573 | 42,170 | 2.400 | - | - |
| 03.08.2026 | 09:49:52.046 | 42,150 | 2.400 | - | - |
| 03.08.2026 | 09:48:25.490 | 42,150 | 2.400 | - | - |
| 03.08.2026 | 09:46:35.393 | 42,140 | 2.400 | - | - |
| 03.08.2026 | 09:40:26.405 | 42,130 | 2.400 | - | - |
| 03.08.2026 | 09:38:59.688 | 42,130 | 2.400 | - | - |
| 03.08.2026 | 09:36:29.932 | 42,140 | 2.400 | - | - |
| 03.08.2026 | 09:35:26.936 | 42,150 | 2.400 | - | - |
| 03.08.2026 | 09:31:23.183 | 42,130 | 2.400 | - | - |
| 03.08.2026 | 09:30:42.964 | 42,140 | 2.400 | - | - |
| 03.08.2026 | 09:29:28.169 | 42,130 | 2.400 | - | - |
| 03.08.2026 | 09:28:45.369 | 42,130 | 2.400 | - | - |
| 03.08.2026 | 09:26:55.921 | 42,130 | 2.400 | - | - |
| 03.08.2026 | 09:25:35.584 | 42,140 | 2.400 | - | - |
| 03.08.2026 | 09:23:16.144 | 42,110 | 2.400 | - | - |
| 03.08.2026 | 09:13:48.150 | 42,140 | 2.400 | - | - |
| 03.08.2026 | 09:12:30.895 | 42,150 | 2.400 | - | - |
| 03.08.2026 | 09:11:30.657 | 42,130 | 2.400 | - | - |
| 03.08.2026 | 09:10:30.799 | 42,140 | 2.400 | - | - |
| 03.08.2026 | 09:09:36.461 | 42,140 | 2.400 | - | - |
| 31.07.2026 | 22:00:15.469 | - | - | - | - |
| 31.07.2026 | 20:00:05.859 | - | - | - | - |
| 31.07.2026 | 17:18:44.434 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 17:16:57.626 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 17:16:21.076 | 41,850 | 2.400 | - | - |
| 31.07.2026 | 17:13:30.259 | 41,850 | 2.400 | - | - |
| 31.07.2026 | 17:11:12.115 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 17:08:45.102 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 17:07:08.989 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 17:06:26.831 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 17:04:00.276 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 17:03:25.012 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 17:02:53.234 | 41,820 | 2.400 | - | - |
| 31.07.2026 | 17:01:20.178 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:57:03.790 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:56:02.788 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:53:28.392 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:52:34.354 | 41,850 | 2.400 | - | - |
| 31.07.2026 | 16:51:10.377 | 41,850 | 2.400 | - | - |
| 31.07.2026 | 16:48:50.565 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:47:13.911 | 41,860 | 2.400 | - | - |
| 31.07.2026 | 16:38:38.965 | 41,770 | 2.400 | - | - |
| 31.07.2026 | 16:36:37.147 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:36:04.677 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:35:29.451 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 16:34:20.159 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:33:37.016 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:31:27.715 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:28:26.804 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 16:27:51.487 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 16:27:17.325 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 16:26:29.147 | 41,790 | 2.400 | - | - |
| 31.07.2026 | 16:25:24.169 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 16:24:43.051 | 41,770 | 2.400 | - | - |
| 31.07.2026 | 16:23:49.076 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 16:20:45.400 | 41,730 | 2.400 | - | - |
| 31.07.2026 | 16:12:41.036 | 41,730 | 2.400 | - | - |
| 31.07.2026 | 16:08:58.874 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 16:07:45.589 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 16:07:14.720 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 16:05:16.650 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 16:02:20.517 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 16:01:53.168 | 41,830 | 2.400 | - | - |