Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 17:29:40.865 | 41,660 | 2.400 | - | - |
| 19.06.2026 | 17:21:06.205 | 41,650 | 2.400 | - | - |
| 19.06.2026 | 17:18:34.930 | 41,640 | 2.400 | - | - |
| 19.06.2026 | 17:17:14.952 | 41,650 | 2.400 | - | - |
| 19.06.2026 | 17:15:11.857 | 41,640 | 2.400 | - | - |
| 19.06.2026 | 17:06:14.514 | 41,640 | 2.400 | - | - |
| 19.06.2026 | 17:05:43.619 | 41,640 | 2.400 | - | - |
| 19.06.2026 | 17:05:12.295 | 41,630 | 2.400 | - | - |
| 19.06.2026 | 16:55:26.016 | 41,630 | 2.400 | - | - |
| 19.06.2026 | 16:52:34.370 | 41,650 | 2.400 | - | - |
| 19.06.2026 | 16:49:07.537 | 41,650 | 2.400 | - | - |
| 19.06.2026 | 16:44:42.144 | 41,660 | 2.400 | - | - |
| 19.06.2026 | 16:43:22.878 | 41,660 | 2.400 | - | - |
| 19.06.2026 | 16:40:27.285 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 16:39:53.700 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 16:36:18.142 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:34:21.238 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:32:14.431 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 16:31:35.206 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 16:27:08.772 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:26:38.793 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 16:24:22.637 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:23:35.419 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 16:20:59.452 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:18:58.411 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:05:15.416 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 16:02:47.601 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:00:10.287 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 15:57:32.014 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 15:56:01.614 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 15:53:17.441 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 15:52:14.063 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 15:51:27.236 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 15:47:29.174 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 15:46:14.255 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 15:45:36.695 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 15:44:42.325 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 15:37:27.553 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 15:36:55.474 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 15:36:22.064 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 15:35:11.977 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 15:33:40.840 | 41,660 | 2.400 | - | - |
| 19.06.2026 | 15:32:53.882 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 15:32:11.607 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 15:26:17.915 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 15:25:47.355 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 15:25:08.580 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 15:23:50.783 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 15:18:24.291 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 15:09:53.389 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 15:01:07.252 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 15:00:02.250 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 14:52:56.084 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 14:52:01.308 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 14:46:12.398 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 14:44:26.765 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 14:42:55.269 | 41,660 | 2.400 | - | - |
| 19.06.2026 | 13:45:57.479 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 13:38:40.314 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 13:36:41.920 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 13:29:11.741 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 13:27:33.319 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 13:26:40.999 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 13:25:39.621 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 13:15:50.601 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 13:12:41.230 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 13:07:23.812 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 13:03:06.522 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 13:02:33.526 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 12:58:51.150 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 12:57:27.070 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 12:56:09.619 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 12:53:13.381 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 12:52:21.663 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 12:47:27.471 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 12:44:02.001 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 12:39:44.077 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 12:37:03.018 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 12:35:49.395 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 12:35:03.796 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 12:30:28.351 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 12:26:32.218 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 12:21:58.242 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 12:18:13.192 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 12:17:19.735 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 12:14:59.384 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 12:13:51.582 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 12:12:42.302 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 12:10:39.728 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 12:06:08.497 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 12:05:13.498 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 12:01:47.166 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 11:59:14.649 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 11:57:50.072 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 11:56:33.565 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 11:54:00.365 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 11:51:02.991 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 11:50:30.803 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 11:49:59.858 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 11:41:53.452 | 41,700 | 2.400 | - | - |