Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.01.2026 11:46:52.547 40,020 3.000 - -
02.01.2026 11:45:07.491 40,070 3.000 - -
02.01.2026 11:14:37.475 40,020 3.000 - -
02.01.2026 10:56:37.500 39,970 3.000 - -
02.01.2026 10:55:07.609 40,020 3.000 - -
02.01.2026 10:45:07.641 39,970 3.000 - -
02.01.2026 10:36:07.496 39,970 3.000 - -
02.01.2026 10:34:52.587 40,020 3.000 - -
02.01.2026 10:31:52.505 39,970 3.000 - -
02.01.2026 09:58:52.513 40,020 3.000 - -
02.01.2026 09:58:07.584 39,970 3.000 - -
02.01.2026 09:56:37.544 40,020 3.000 - -
02.01.2026 09:55:37.532 39,970 3.000 - -
02.01.2026 09:54:07.535 39,970 3.000 - -
02.01.2026 09:49:37.562 39,970 3.000 - -
02.01.2026 09:48:52.573 40,020 3.000 - -
02.01.2026 09:47:52.617 39,970 3.000 - -
02.01.2026 09:45:52.709 39,970 3.000 - -
02.01.2026 09:37:07.523 39,970 3.000 - -
02.01.2026 09:36:07.468 40,020 3.000 - -
02.01.2026 09:35:22.644 39,970 3.000 - -
02.01.2026 09:33:52.546 40,020 3.000 - -
02.01.2026 09:31:22.520 40,020 3.000 - -
02.01.2026 09:28:37.474 40,020 3.000 - -
02.01.2026 09:20:52.423 39,970 3.000 - -
02.01.2026 09:20:07.473 40,020 3.000 - -
02.01.2026 09:05:09.134 39,970 3.000 - -
30.12.2025 14:03:39.767 - - - -
30.12.2025 14:00:46.701 39,820 3.000 - -
30.12.2025 12:40:31.615 39,720 3.000 - -
30.12.2025 12:39:46.724 39,770 3.000 - -
30.12.2025 12:38:31.722 39,720 3.000 - -
30.12.2025 12:32:01.717 39,770 3.000 - -
30.12.2025 12:31:31.671 39,770 3.000 - -
30.12.2025 12:27:31.646 39,720 3.000 - -
30.12.2025 12:26:46.680 39,720 3.000 - -
30.12.2025 12:20:16.722 39,770 3.000 - -
30.12.2025 12:08:16.689 39,720 3.000 - -
30.12.2025 11:21:46.738 39,770 3.000 - -
30.12.2025 11:21:01.629 39,720 3.000 - -
30.12.2025 11:01:01.665 39,770 3.000 - -
30.12.2025 10:46:01.653 39,720 3.000 - -
30.12.2025 10:44:46.754 39,670 3.000 - -
30.12.2025 10:44:16.658 39,720 3.000 - -
30.12.2025 10:43:01.744 39,670 3.000 - -
30.12.2025 10:40:31.673 39,670 3.000 - -
30.12.2025 10:37:01.695 39,670 3.000 - -
30.12.2025 10:36:31.652 39,670 3.000 - -
30.12.2025 10:30:46.705 39,720 3.000 - -
30.12.2025 10:22:46.744 39,670 3.000 - -
30.12.2025 10:19:16.687 39,720 3.000 - -
30.12.2025 10:18:01.711 39,670 3.000 - -
30.12.2025 10:06:01.671 39,720 3.000 - -
30.12.2025 10:02:46.662 39,720 3.000 - -
30.12.2025 09:28:27.676 39,670 3.000 - -
30.12.2025 09:24:56.079 39,670 3.000 - -
30.12.2025 09:24:16.745 39,670 3.000 - -
30.12.2025 09:23:46.750 39,720 3.000 - -
30.12.2025 09:20:16.699 39,670 3.000 - -
30.12.2025 09:19:31.726 39,720 3.000 - -
30.12.2025 09:17:46.639 39,670 3.000 - -
30.12.2025 09:08:05.644 39,670 3.000 - -
30.12.2025 09:07:16.714 39,670 3.000 - -
30.12.2025 09:05:13.077 39,720 3.000 - -
29.12.2025 22:00:25.455 - - - -
29.12.2025 19:59:59.382 - - - -
29.12.2025 19:54:56.947 39,770 3.000 - -
29.12.2025 19:39:41.844 39,820 3.000 - -
29.12.2025 19:35:56.825 39,870 3.000 - -
29.12.2025 19:28:41.848 39,820 3.000 - -
29.12.2025 18:42:56.939 39,870 3.000 - -
29.12.2025 18:36:11.961 39,920 3.000 - -
29.12.2025 17:54:11.888 39,870 3.000 - -
29.12.2025 17:52:41.865 39,820 3.000 - -
29.12.2025 17:46:13.221 39,870 3.000 - -
29.12.2025 17:44:41.878 39,870 3.000 - -
29.12.2025 17:44:11.972 39,870 3.000 - -
29.12.2025 17:43:11.962 39,820 3.000 - -
29.12.2025 17:30:00.426 - - - -
29.12.2025 17:27:57.007 39,770 3.000 - -
29.12.2025 17:26:56.930 39,770 3.000 - -
29.12.2025 17:19:41.832 39,820 3.000 - -
29.12.2025 17:16:41.936 39,770 3.000 - -
29.12.2025 17:10:26.833 39,820 3.000 - -
29.12.2025 17:09:26.975 39,870 3.000 - -
29.12.2025 17:07:56.839 39,820 3.000 - -
29.12.2025 17:02:11.925 39,870 3.000 - -
29.12.2025 17:01:26.821 39,920 3.000 - -
29.12.2025 16:59:41.885 39,870 3.000 - -
29.12.2025 16:58:57.004 39,920 3.000 - -
29.12.2025 16:55:56.883 39,870 3.000 - -
29.12.2025 16:48:56.888 39,770 3.000 - -
29.12.2025 16:23:11.883 39,820 3.000 - -
29.12.2025 16:21:27.005 39,770 3.000 - -
29.12.2025 16:16:11.905 39,820 3.000 - -
29.12.2025 16:14:57.545 39,870 3.000 - -
29.12.2025 16:12:56.913 39,820 3.000 - -
29.12.2025 15:57:26.844 39,820 3.000 - -
29.12.2025 15:56:56.915 39,870 3.000 - -
29.12.2025 15:56:11.851 39,820 3.000 - -