Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 20:00:00.518 | - | - | - | - |
| 10.04.2026 | 17:19:47.448 | - | - | - | - |
| 10.04.2026 | 17:17:59.641 | 46,050 | 2.400 | - | - |
| 10.04.2026 | 17:16:58.843 | 46,060 | 2.400 | - | - |
| 10.04.2026 | 17:16:18.307 | 46,060 | 2.400 | - | - |
| 10.04.2026 | 17:14:55.646 | 46,060 | 2.400 | - | - |
| 10.04.2026 | 17:13:23.350 | 46,060 | 2.400 | - | - |
| 10.04.2026 | 17:07:35.843 | 46,060 | 2.400 | - | - |
| 10.04.2026 | 17:06:12.951 | 45,920 | 2.400 | - | - |
| 10.04.2026 | 17:01:03.797 | 45,900 | 2.400 | - | - |
| 10.04.2026 | 16:57:10.404 | 46,040 | 2.400 | - | - |
| 10.04.2026 | 16:56:39.108 | 45,910 | 2.400 | - | - |
| 10.04.2026 | 16:55:58.348 | 45,920 | 2.400 | - | - |
| 10.04.2026 | 16:54:11.229 | 45,930 | 2.400 | - | - |
| 10.04.2026 | 16:52:05.395 | 46,070 | 2.400 | - | - |
| 10.04.2026 | 16:51:27.236 | 45,940 | 2.400 | - | - |
| 10.04.2026 | 16:50:52.059 | 45,930 | 2.400 | - | - |
| 10.04.2026 | 16:50:17.559 | 45,930 | 2.400 | - | - |
| 10.04.2026 | 16:46:38.846 | 46,100 | 2.400 | - | - |
| 10.04.2026 | 16:46:01.522 | 46,100 | 2.400 | - | - |
| 10.04.2026 | 16:44:47.276 | 46,100 | 2.400 | - | - |
| 10.04.2026 | 16:43:56.140 | 46,110 | 2.400 | - | - |
| 10.04.2026 | 16:42:58.126 | 46,090 | 2.400 | - | - |
| 10.04.2026 | 16:40:31.439 | 46,110 | 2.400 | - | - |
| 10.04.2026 | 16:39:30.401 | 46,110 | 2.400 | - | - |
| 10.04.2026 | 16:38:11.424 | 46,130 | 2.400 | - | - |
| 10.04.2026 | 16:35:24.750 | 46,130 | 2.400 | - | - |
| 10.04.2026 | 16:33:16.073 | 46,140 | 2.400 | - | - |
| 10.04.2026 | 16:31:21.660 | 46,160 | 2.400 | - | - |
| 10.04.2026 | 16:29:37.169 | 46,160 | 2.400 | - | - |
| 10.04.2026 | 16:29:06.344 | 46,170 | 2.400 | - | - |
| 10.04.2026 | 16:27:09.267 | 46,290 | 2.400 | - | - |
| 10.04.2026 | 16:25:41.791 | 46,150 | 2.400 | - | - |
| 10.04.2026 | 16:23:59.655 | 46,160 | 2.400 | - | - |
| 10.04.2026 | 16:23:20.775 | 46,160 | 2.400 | - | - |
| 10.04.2026 | 16:20:36.961 | 46,160 | 2.400 | - | - |
| 10.04.2026 | 16:19:30.424 | 46,160 | 2.400 | - | - |
| 10.04.2026 | 16:17:54.387 | 46,150 | 2.400 | - | - |
| 10.04.2026 | 16:13:18.924 | 46,150 | 2.400 | - | - |
| 10.04.2026 | 16:12:46.479 | 46,140 | 2.400 | - | - |
| 10.04.2026 | 16:11:41.782 | 46,140 | 2.400 | - | - |
| 10.04.2026 | 15:36:14.542 | 45,550 | 2.400 | - | - |
| 10.04.2026 | 15:35:08.903 | 45,560 | 2.400 | - | - |
| 10.04.2026 | 15:32:29.872 | 45,560 | 2.400 | - | - |
| 10.04.2026 | 15:31:51.602 | 45,580 | 2.400 | - | - |
| 10.04.2026 | 15:30:56.405 | 45,580 | 2.400 | - | - |
| 10.04.2026 | 15:30:10.108 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 15:29:37.207 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 15:29:07.007 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 15:28:36.510 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 15:28:04.329 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 15:25:27.476 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 15:24:11.058 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 15:18:45.953 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 15:18:08.975 | 45,580 | 2.400 | - | - |
| 10.04.2026 | 15:16:24.481 | 45,580 | 2.400 | - | - |
| 10.04.2026 | 15:12:41.491 | 45,590 | 2.400 | - | - |
| 10.04.2026 | 15:06:40.013 | 45,600 | 2.400 | - | - |
| 10.04.2026 | 15:02:48.985 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 15:02:17.533 | 45,560 | 2.400 | - | - |
| 10.04.2026 | 15:01:20.786 | 45,570 | 2.400 | - | - |
| 10.04.2026 | 15:00:32.948 | 45,560 | 2.400 | - | - |
| 10.04.2026 | 14:56:52.895 | 45,580 | 2.400 | - | - |
| 10.04.2026 | 14:54:30.759 | 45,600 | 2.400 | - | - |
| 10.04.2026 | 14:52:58.225 | 45,600 | 2.400 | - | - |
| 10.04.2026 | 14:50:34.827 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 14:49:58.130 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 14:49:17.209 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 14:48:44.097 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 14:45:19.539 | 45,640 | 2.400 | - | - |
| 10.04.2026 | 14:44:49.047 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 14:43:36.310 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 14:42:04.051 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 14:39:36.512 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 14:36:36.581 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 14:33:58.741 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 14:33:09.163 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 14:32:33.650 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 14:31:54.231 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 14:29:47.796 | 45,600 | 2.400 | - | - |
| 10.04.2026 | 14:26:39.098 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 14:23:50.071 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 14:21:01.276 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 14:18:56.373 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 14:18:11.781 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 14:16:59.262 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 14:14:48.589 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 14:13:07.769 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 14:10:45.477 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 14:09:32.420 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 14:06:41.826 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 14:06:10.564 | 45,600 | 2.400 | - | - |
| 10.04.2026 | 14:00:39.191 | 45,590 | 2.400 | - | - |
| 10.04.2026 | 14:00:00.963 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 13:55:45.164 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 13:54:23.343 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 13:51:48.874 | 45,610 | 2.400 | - | - |
| 10.04.2026 | 13:46:20.420 | 45,630 | 2.400 | - | - |
| 10.04.2026 | 13:45:33.888 | 45,620 | 2.400 | - | - |
| 10.04.2026 | 13:43:59.172 | 45,640 | 2.400 | - | - |