Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.04.2026 20:00:04.433 - - - -
16.04.2026 17:18:44.327 45,120 2.400 - -
16.04.2026 17:15:18.523 45,120 2.400 - -
16.04.2026 17:11:07.083 45,090 2.400 - -
16.04.2026 17:10:23.644 45,110 2.400 - -
16.04.2026 17:09:52.006 45,100 2.400 - -
16.04.2026 17:06:58.671 45,090 2.400 - -
16.04.2026 17:06:10.713 45,100 2.400 - -
16.04.2026 17:05:15.775 45,100 2.400 - -
16.04.2026 17:03:53.279 45,110 2.400 - -
16.04.2026 17:02:20.681 45,240 2.400 - -
16.04.2026 16:59:06.408 45,110 2.400 - -
16.04.2026 16:57:08.557 45,240 2.400 - -
16.04.2026 16:55:45.695 45,230 2.400 - -
16.04.2026 16:53:16.905 45,260 2.400 - -
16.04.2026 16:51:35.310 45,100 2.400 - -
16.04.2026 16:50:18.247 45,100 2.400 - -
16.04.2026 16:49:23.109 45,100 2.400 - -
16.04.2026 16:48:43.250 45,120 2.400 - -
16.04.2026 16:47:52.112 45,110 2.400 - -
16.04.2026 16:47:04.575 45,100 2.400 - -
16.04.2026 16:45:52.695 45,100 2.400 - -
16.04.2026 16:43:56.801 45,120 2.400 - -
16.04.2026 16:43:06.343 45,120 2.400 - -
16.04.2026 16:41:09.926 45,110 2.400 - -
16.04.2026 16:39:44.407 45,130 2.400 - -
16.04.2026 16:36:31.256 45,140 2.400 - -
16.04.2026 16:35:16.259 45,150 2.400 - -
16.04.2026 16:33:15.741 45,160 2.400 - -
16.04.2026 16:32:06.967 45,160 2.400 - -
16.04.2026 16:31:35.466 45,300 2.400 - -
16.04.2026 16:31:05.248 45,170 2.400 - -
16.04.2026 16:27:46.394 45,300 2.400 - -
16.04.2026 16:26:08.377 45,310 2.400 - -
16.04.2026 16:24:56.318 45,310 2.400 - -
16.04.2026 16:24:15.425 45,300 2.400 - -
16.04.2026 16:23:40.684 45,290 2.400 - -
16.04.2026 16:23:07.323 45,300 2.400 - -
16.04.2026 16:21:59.785 45,300 2.400 - -
16.04.2026 16:19:39.610 45,320 2.400 - -
16.04.2026 16:19:03.118 45,340 2.400 - -
16.04.2026 16:09:21.432 45,340 2.400 - -
16.04.2026 16:08:40.247 45,480 2.400 - -
16.04.2026 16:08:08.713 45,340 2.400 - -
16.04.2026 16:06:15.124 45,460 2.400 - -
16.04.2026 16:04:52.581 45,330 2.400 - -
16.04.2026 16:04:21.671 45,310 2.400 - -
16.04.2026 16:01:38.808 45,330 2.400 - -
16.04.2026 16:00:40.908 45,330 2.400 - -
16.04.2026 15:59:35.932 45,340 2.400 - -
16.04.2026 15:58:36.577 45,330 2.400 - -
16.04.2026 15:56:02.039 45,330 2.400 - -
16.04.2026 15:55:26.242 45,330 2.400 - -
16.04.2026 15:54:45.234 45,340 2.400 - -
16.04.2026 15:54:03.663 45,350 2.400 - -
16.04.2026 15:51:54.144 45,350 2.400 - -
16.04.2026 15:51:24.147 45,360 2.400 - -
16.04.2026 15:49:41.773 45,490 2.400 - -
16.04.2026 15:48:24.854 45,350 2.400 - -
16.04.2026 15:47:49.876 45,350 2.400 - -
16.04.2026 15:47:11.799 45,360 2.400 - -
16.04.2026 15:46:30.399 45,380 2.400 - -
16.04.2026 15:43:56.244 45,380 2.400 - -
16.04.2026 15:42:48.749 45,370 2.400 - -
16.04.2026 15:39:10.797 45,530 2.400 - -
16.04.2026 15:36:51.247 45,550 2.400 - -
16.04.2026 15:35:16.701 45,540 2.400 - -
16.04.2026 15:31:34.895 45,540 2.400 - -
16.04.2026 15:30:32.211 45,520 2.400 - -
16.04.2026 15:28:11.858 45,550 2.400 - -
16.04.2026 15:25:09.224 45,550 2.400 - -
16.04.2026 15:16:39.221 45,530 2.400 - -
16.04.2026 15:15:23.623 45,520 2.400 - -
16.04.2026 15:14:46.546 45,540 2.400 - -
16.04.2026 15:05:37.702 45,540 2.400 - -
16.04.2026 15:04:53.246 45,530 2.400 - -
16.04.2026 15:03:37.907 45,530 2.400 - -
16.04.2026 15:01:42.595 45,520 2.400 - -
16.04.2026 14:53:55.008 45,540 2.400 - -
16.04.2026 14:50:26.996 45,530 2.400 - -
16.04.2026 14:48:58.306 45,540 2.400 - -
16.04.2026 14:48:00.562 45,530 2.400 - -
16.04.2026 14:45:01.694 45,550 2.400 - -
16.04.2026 14:40:25.698 45,560 2.400 - -
16.04.2026 14:39:05.741 45,570 2.400 - -
16.04.2026 14:32:18.694 45,570 2.400 - -
16.04.2026 14:25:06.430 45,600 2.400 - -
16.04.2026 14:21:39.137 45,620 2.400 - -
16.04.2026 14:17:55.404 45,600 2.400 - -
16.04.2026 14:16:51.085 45,610 2.400 - -
16.04.2026 14:16:12.587 45,610 2.400 - -
16.04.2026 14:15:44.649 45,620 2.400 - -
16.04.2026 14:13:03.153 45,610 2.400 - -
16.04.2026 14:12:13.156 45,590 2.400 - -
16.04.2026 14:10:24.786 45,600 2.400 - -
16.04.2026 14:08:53.024 45,600 2.400 - -
16.04.2026 14:07:40.244 45,590 2.400 - -
16.04.2026 14:07:08.252 45,590 2.400 - -
16.04.2026 14:05:35.476 45,600 2.400 - -
16.04.2026 14:03:16.473 45,590 2.400 - -