Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.11.2025 | 16:28:06.779 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 16:27:06.777 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 16:21:51.835 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 16:18:36.821 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 16:16:51.813 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 15:22:06.787 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 15:17:06.792 | 41,010 | 3.000 | - | - |
| 27.11.2025 | 15:16:06.795 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 15:15:06.832 | 41,010 | 3.000 | - | - |
| 27.11.2025 | 15:14:21.874 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 15:12:51.751 | 41,010 | 3.000 | - | - |
| 27.11.2025 | 14:44:06.721 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 14:21:21.881 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 14:20:06.770 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 14:19:36.728 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 14:13:06.783 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 13:24:51.750 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 13:20:21.688 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 13:12:36.691 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 13:11:36.768 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 12:59:21.830 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 12:58:51.827 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 12:57:51.803 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 12:55:06.849 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 12:45:06.745 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 12:43:06.787 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 12:40:51.832 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 12:29:51.703 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 12:27:36.631 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 12:26:51.770 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 12:26:06.781 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 12:25:36.782 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 11:39:21.883 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 11:37:06.779 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 11:19:51.755 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 11:16:51.619 | 41,010 | 3.000 | - | - |
| 27.11.2025 | 11:10:51.666 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 10:43:06.866 | 41,010 | 3.000 | - | - |
| 27.11.2025 | 10:39:21.823 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 10:24:51.814 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 10:24:06.704 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 10:22:51.811 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 10:20:06.917 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 10:18:21.857 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 10:17:36.898 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 10:15:51.688 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 10:11:51.693 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 10:11:21.789 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 10:10:51.790 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 09:43:21.807 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 09:42:36.772 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 09:41:21.767 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 09:34:36.741 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 09:31:51.825 | 41,010 | 3.000 | - | - |
| 27.11.2025 | 09:27:51.695 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 09:25:51.730 | 41,010 | 3.000 | - | - |
| 27.11.2025 | 09:21:21.797 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 09:20:36.943 | 41,010 | 3.000 | - | - |
| 27.11.2025 | 09:19:36.689 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 09:16:21.739 | 41,010 | 3.000 | - | - |
| 27.11.2025 | 09:14:21.773 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 09:13:21.914 | 41,100 | 3.000 | - | - |
| 27.11.2025 | 09:07:51.746 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 09:07:06.841 | 41,010 | 3.000 | - | - |
| 27.11.2025 | 09:06:06.772 | 41,060 | 3.000 | - | - |
| 27.11.2025 | 09:05:13.095 | 41,010 | 3.000 | - | - |
| 26.11.2025 | 22:00:24.729 | - | - | - | - |
| 26.11.2025 | 20:00:00.037 | - | - | - | - |
| 26.11.2025 | 19:59:00.002 | 41,150 | 3.000 | - | - |
| 26.11.2025 | 19:36:30.025 | 41,100 | 3.000 | - | - |
| 26.11.2025 | 19:29:15.087 | 41,150 | 3.000 | - | - |
| 26.11.2025 | 19:11:15.057 | 41,100 | 3.000 | - | - |
| 26.11.2025 | 19:09:30.058 | 41,060 | 3.000 | - | - |
| 26.11.2025 | 18:42:00.041 | 41,100 | 3.000 | - | - |
| 26.11.2025 | 18:31:59.910 | 41,150 | 3.000 | - | - |
| 26.11.2025 | 18:31:15.182 | 41,100 | 3.000 | - | - |
| 26.11.2025 | 18:30:30.042 | 41,150 | 3.000 | - | - |
| 26.11.2025 | 18:23:44.945 | 41,100 | 3.000 | - | - |
| 26.11.2025 | 18:22:00.044 | 41,150 | 3.000 | - | - |
| 26.11.2025 | 18:18:29.966 | 41,100 | 3.000 | - | - |
| 26.11.2025 | 18:08:59.967 | 41,100 | 3.000 | - | - |
| 26.11.2025 | 18:07:44.931 | 41,150 | 3.000 | - | - |
| 26.11.2025 | 17:41:44.976 | 41,100 | 3.000 | - | - |
| 26.11.2025 | 17:30:16.230 | 41,060 | 3.000 | - | - |
| 26.11.2025 | 17:24:15.137 | 41,060 | 3.000 | - | - |
| 26.11.2025 | 17:23:45.114 | 41,100 | 3.000 | - | - |
| 26.11.2025 | 17:23:00.008 | 41,060 | 3.000 | - | - |
| 26.11.2025 | 17:22:14.956 | 41,060 | 3.000 | - | - |
| 26.11.2025 | 17:21:44.887 | 41,100 | 3.000 | - | - |
| 26.11.2025 | 17:20:29.992 | 41,060 | 3.000 | - | - |
| 26.11.2025 | 17:15:45.053 | 41,100 | 3.000 | - | - |
| 26.11.2025 | 17:05:00.078 | 41,060 | 3.000 | - | - |
| 26.11.2025 | 17:03:45.120 | 41,010 | 3.000 | - | - |
| 26.11.2025 | 17:03:15.066 | 41,060 | 3.000 | - | - |
| 26.11.2025 | 16:55:14.970 | 41,010 | 3.000 | - | - |
| 26.11.2025 | 16:48:59.967 | 40,960 | 3.000 | - | - |
| 26.11.2025 | 16:43:44.976 | 40,910 | 3.000 | - | - |
| 26.11.2025 | 16:43:00.070 | 40,860 | 3.000 | - | - |
| 26.11.2025 | 16:38:30.028 | 40,910 | 3.000 | - | - |
| 26.11.2025 | 16:31:15.085 | 40,860 | 3.000 | - | - |