Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.03.2026 09:42:10.929 42,360 2.400 - -
27.03.2026 09:41:04.771 42,350 2.400 - -
27.03.2026 09:40:27.174 42,360 2.400 - -
27.03.2026 09:39:54.756 42,370 2.400 - -
27.03.2026 09:39:25.239 42,360 2.400 - -
27.03.2026 09:37:05.620 42,380 2.400 - -
27.03.2026 09:36:22.914 42,370 2.400 - -
27.03.2026 09:35:42.606 42,390 2.400 - -
27.03.2026 09:35:11.084 42,390 2.400 - -
27.03.2026 09:34:33.466 42,400 2.400 - -
27.03.2026 09:33:55.667 42,390 2.400 - -
27.03.2026 09:33:13.952 42,390 2.400 - -
27.03.2026 09:32:35.208 42,390 2.400 - -
27.03.2026 09:30:52.059 42,370 2.400 - -
27.03.2026 09:30:08.636 42,390 2.400 - -
27.03.2026 09:29:20.758 42,360 2.400 - -
27.03.2026 09:28:19.273 42,350 2.400 - -
27.03.2026 09:26:44.903 42,380 2.400 - -
27.03.2026 09:26:16.383 42,370 2.400 - -
27.03.2026 09:25:26.185 42,390 2.400 - -
27.03.2026 09:24:52.465 42,390 2.400 - -
27.03.2026 09:23:30.252 42,410 2.400 - -
27.03.2026 09:22:28.971 42,400 2.400 - -
27.03.2026 09:22:01.192 42,410 2.400 - -
27.03.2026 09:21:13.435 42,400 2.400 - -
27.03.2026 09:20:02.476 42,380 2.400 - -
27.03.2026 09:19:28.693 42,390 2.400 - -
27.03.2026 09:17:59.869 42,400 2.400 - -
27.03.2026 09:17:26.443 42,430 2.400 - -
27.03.2026 09:16:48.884 42,440 2.400 - -
27.03.2026 09:16:05.044 42,430 2.400 - -
27.03.2026 09:15:33.947 42,430 2.400 - -
27.03.2026 09:14:53.729 42,430 2.400 - -
27.03.2026 09:14:09.168 42,430 2.400 - -
27.03.2026 09:13:24.151 42,430 2.400 - -
27.03.2026 09:12:39.632 42,410 2.400 - -
27.03.2026 09:12:06.670 42,420 2.400 - -
27.03.2026 09:11:35.098 42,420 2.400 - -
27.03.2026 09:10:51.475 42,430 2.400 - -
27.03.2026 09:10:19.157 42,440 2.400 - -
27.03.2026 09:09:48.170 42,460 2.400 - -
27.03.2026 09:09:12.852 42,460 2.400 - -
27.03.2026 09:08:37.519 42,450 2.400 - -
27.03.2026 09:08:06.982 42,450 2.400 - -
27.03.2026 09:07:30.459 42,450 2.400 - -
26.03.2026 22:00:29.332 - - - -
26.03.2026 22:00:29.332 - - - -
26.03.2026 20:00:00.731 - - - -
26.03.2026 20:00:00.731 - - - -
26.03.2026 17:19:44.501 - - - -
26.03.2026 17:19:44.501 - - - -
26.03.2026 17:19:12.169 42,750 2.400 - -
26.03.2026 17:19:12.169 42,750 2.400 - -
26.03.2026 17:18:20.568 42,740 2.400 - -
26.03.2026 17:18:20.568 42,740 2.400 - -
26.03.2026 17:17:53.603 42,750 2.400 - -
26.03.2026 17:17:53.603 42,750 2.400 - -
26.03.2026 17:16:56.613 42,740 2.400 - -
26.03.2026 17:16:56.613 42,740 2.400 - -
26.03.2026 17:16:26.269 42,730 2.400 - -
26.03.2026 17:16:26.269 42,730 2.400 - -
26.03.2026 17:15:52.807 42,750 2.400 - -
26.03.2026 17:15:52.807 42,750 2.400 - -
26.03.2026 17:15:08.959 42,760 2.400 - -
26.03.2026 17:15:08.959 42,760 2.400 - -
26.03.2026 17:12:44.955 42,780 2.400 - -
26.03.2026 17:12:44.955 42,780 2.400 - -
26.03.2026 17:12:19.137 42,780 2.400 - -
26.03.2026 17:12:19.137 42,780 2.400 - -
26.03.2026 17:11:18.002 42,780 2.400 - -
26.03.2026 17:11:18.002 42,780 2.400 - -
26.03.2026 17:10:36.782 42,780 2.400 - -
26.03.2026 17:10:36.782 42,780 2.400 - -
26.03.2026 17:09:37.204 42,800 2.400 - -
26.03.2026 17:09:37.204 42,800 2.400 - -
26.03.2026 17:08:33.913 42,800 2.400 - -
26.03.2026 17:08:33.913 42,800 2.400 - -
26.03.2026 17:07:09.987 42,780 2.400 - -
26.03.2026 17:07:09.987 42,780 2.400 - -
26.03.2026 17:05:40.757 42,750 2.400 - -
26.03.2026 17:05:40.757 42,750 2.400 - -
26.03.2026 17:04:42.336 42,760 2.400 - -
26.03.2026 17:04:42.336 42,760 2.400 - -
26.03.2026 17:03:52.634 42,760 2.400 - -
26.03.2026 17:03:52.634 42,760 2.400 - -
26.03.2026 17:02:45.675 42,760 2.400 - -
26.03.2026 17:02:45.675 42,760 2.400 - -
26.03.2026 17:01:45.216 42,760 2.400 - -
26.03.2026 17:01:45.216 42,760 2.400 - -
26.03.2026 17:01:11.245 42,770 2.400 - -
26.03.2026 17:01:11.245 42,770 2.400 - -
26.03.2026 17:00:15.187 42,780 2.400 - -
26.03.2026 17:00:15.187 42,780 2.400 - -
26.03.2026 16:58:47.889 42,780 2.400 - -
26.03.2026 16:58:47.889 42,780 2.400 - -
26.03.2026 16:57:43.325 42,780 2.400 - -
26.03.2026 16:57:43.325 42,780 2.400 - -
26.03.2026 16:56:50.814 42,760 2.400 - -
26.03.2026 16:56:50.814 42,760 2.400 - -
26.03.2026 16:56:01.011 42,780 2.400 - -