Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 20:00:01.578 | - | - | - | - |
| 04.05.2026 | 17:19:52.884 | - | - | - | - |
| 04.05.2026 | 17:18:14.085 | 45,500 | 2.400 | - | - |
| 04.05.2026 | 17:17:31.016 | 45,500 | 2.400 | - | - |
| 04.05.2026 | 17:16:58.053 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 17:12:44.819 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 17:12:16.962 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 17:11:31.262 | 45,490 | 2.400 | - | - |
| 04.05.2026 | 17:10:07.484 | 45,500 | 2.400 | - | - |
| 04.05.2026 | 17:09:17.689 | 45,490 | 2.400 | - | - |
| 04.05.2026 | 17:05:57.328 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 17:04:42.547 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 17:03:37.777 | 45,360 | 2.400 | - | - |
| 04.05.2026 | 17:02:32.440 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 17:01:40.162 | 45,370 | 2.400 | - | - |
| 04.05.2026 | 17:01:02.652 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 16:59:28.270 | 45,360 | 2.400 | - | - |
| 04.05.2026 | 16:56:32.322 | 45,370 | 2.400 | - | - |
| 04.05.2026 | 16:52:59.200 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:47:06.376 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:46:13.580 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:43:47.522 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:42:28.942 | 45,530 | 2.400 | - | - |
| 04.05.2026 | 16:41:43.359 | 45,530 | 2.400 | - | - |
| 04.05.2026 | 16:37:55.213 | 45,540 | 2.400 | - | - |
| 04.05.2026 | 16:36:32.433 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:35:32.312 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:34:23.119 | 45,530 | 2.400 | - | - |
| 04.05.2026 | 16:33:22.801 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:31:36.281 | 45,540 | 2.400 | - | - |
| 04.05.2026 | 16:26:34.616 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:25:13.482 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:24:40.610 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:24:07.701 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:19:34.048 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:17:13.933 | 45,500 | 2.400 | - | - |
| 04.05.2026 | 16:16:15.696 | 45,520 | 2.400 | - | - |
| 04.05.2026 | 16:15:06.865 | 45,500 | 2.400 | - | - |
| 04.05.2026 | 16:12:16.004 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 16:10:35.948 | 45,490 | 2.400 | - | - |
| 04.05.2026 | 16:09:30.651 | 45,480 | 2.400 | - | - |
| 04.05.2026 | 16:04:22.481 | 45,480 | 2.400 | - | - |
| 04.05.2026 | 16:02:38.123 | 45,480 | 2.400 | - | - |
| 04.05.2026 | 16:01:47.169 | 45,480 | 2.400 | - | - |
| 04.05.2026 | 16:00:46.894 | 45,480 | 2.400 | - | - |
| 04.05.2026 | 15:58:15.479 | 45,500 | 2.400 | - | - |
| 04.05.2026 | 15:55:09.700 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 15:53:11.483 | 45,480 | 2.400 | - | - |
| 04.05.2026 | 15:51:28.517 | 45,620 | 2.400 | - | - |
| 04.05.2026 | 15:46:19.039 | 45,640 | 2.400 | - | - |
| 04.05.2026 | 15:41:20.467 | 45,650 | 2.400 | - | - |
| 04.05.2026 | 15:39:45.884 | 45,670 | 2.400 | - | - |
| 04.05.2026 | 15:38:27.913 | 45,510 | 2.400 | - | - |
| 04.05.2026 | 15:37:48.075 | 45,660 | 2.400 | - | - |
| 04.05.2026 | 15:36:18.238 | 45,670 | 2.400 | - | - |
| 04.05.2026 | 15:33:15.887 | 45,620 | 2.400 | - | - |
| 04.05.2026 | 15:32:14.987 | 45,610 | 2.400 | - | - |
| 04.05.2026 | 15:29:42.622 | 45,640 | 2.400 | - | - |
| 04.05.2026 | 15:28:15.334 | 45,650 | 2.400 | - | - |
| 04.05.2026 | 15:27:25.321 | 45,640 | 2.400 | - | - |
| 04.05.2026 | 15:26:48.718 | 45,630 | 2.400 | - | - |
| 04.05.2026 | 15:26:12.227 | 45,640 | 2.400 | - | - |
| 04.05.2026 | 15:23:22.611 | 45,620 | 2.400 | - | - |
| 04.05.2026 | 15:22:30.226 | 45,630 | 2.400 | - | - |
| 04.05.2026 | 15:21:03.451 | 45,640 | 2.400 | - | - |
| 04.05.2026 | 15:17:54.256 | 45,660 | 2.400 | - | - |
| 04.05.2026 | 15:16:40.220 | 45,650 | 2.400 | - | - |
| 04.05.2026 | 15:13:50.925 | 45,650 | 2.400 | - | - |
| 04.05.2026 | 15:11:59.548 | 45,650 | 2.400 | - | - |
| 04.05.2026 | 15:11:13.330 | 45,650 | 2.400 | - | - |
| 04.05.2026 | 15:10:01.213 | 45,660 | 2.400 | - | - |
| 04.05.2026 | 15:06:05.200 | 45,660 | 2.400 | - | - |
| 04.05.2026 | 15:03:36.972 | 45,370 | 2.400 | - | - |
| 04.05.2026 | 15:01:44.188 | 45,370 | 2.400 | - | - |
| 04.05.2026 | 15:00:51.812 | 45,350 | 2.400 | - | - |
| 04.05.2026 | 14:58:04.977 | 45,400 | 2.400 | - | - |
| 04.05.2026 | 14:55:43.701 | 45,400 | 2.400 | - | - |
| 04.05.2026 | 14:55:02.003 | 45,390 | 2.400 | - | - |
| 04.05.2026 | 14:54:19.444 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 14:50:46.992 | 45,390 | 2.400 | - | - |
| 04.05.2026 | 14:45:40.744 | 45,390 | 2.400 | - | - |
| 04.05.2026 | 14:43:29.007 | 45,390 | 2.400 | - | - |
| 04.05.2026 | 14:41:50.070 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 14:40:32.093 | 45,390 | 2.400 | - | - |
| 04.05.2026 | 14:38:19.498 | 45,390 | 2.400 | - | - |
| 04.05.2026 | 14:30:02.161 | 45,370 | 2.400 | - | - |
| 04.05.2026 | 14:25:36.044 | 45,400 | 2.400 | - | - |
| 04.05.2026 | 14:24:13.486 | 45,410 | 2.400 | - | - |
| 04.05.2026 | 14:20:23.837 | 45,400 | 2.400 | - | - |
| 04.05.2026 | 14:19:37.336 | 45,390 | 2.400 | - | - |
| 04.05.2026 | 14:14:19.286 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 14:10:33.634 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 14:01:02.047 | - | - | - | - |
| 04.05.2026 | 13:59:18.117 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 13:58:22.713 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 13:55:45.627 | 45,390 | 2.400 | - | - |
| 04.05.2026 | 13:54:43.028 | 45,380 | 2.400 | - | - |
| 04.05.2026 | 13:53:01.031 | 45,350 | 2.400 | - | - |
| 04.05.2026 | 13:52:22.158 | 45,360 | 2.400 | - | - |
| 04.05.2026 | 13:51:37.973 | 45,350 | 2.400 | - | - |