Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 18:14:19.057 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 18:13:33.937 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 18:08:04.071 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 18:07:18.929 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 17:37:04.034 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 17:35:19.001 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 17:31:48.946 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 17:30:33.953 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 17:30:00.610 | - | - | - | - |
| 09.03.2026 | 17:26:34.034 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 17:23:48.982 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 17:21:49.051 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 17:17:18.976 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 17:13:04.007 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 17:12:34.005 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 17:07:48.956 | 42,890 | 2.400 | - | - |
| 09.03.2026 | 17:05:33.960 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 17:04:48.982 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 17:03:18.986 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 17:02:48.965 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 16:55:04.040 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 16:54:18.922 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:53:49.083 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 16:48:33.935 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 16:42:18.928 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:41:49.016 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 16:35:34.043 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:25:04.008 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:24:19.046 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:20:03.946 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:18:19.047 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 16:17:18.980 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:11:33.916 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:02:33.992 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 15:57:19.004 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 15:56:34.028 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 15:51:48.956 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 15:46:18.945 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 15:44:19.007 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 15:42:03.997 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 15:41:04.025 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 15:37:19.038 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 15:35:33.929 | 42,640 | 2.400 | - | - |
| 09.03.2026 | 15:32:19.076 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 15:27:33.973 | 42,640 | 2.400 | - | - |
| 09.03.2026 | 15:25:18.930 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 15:23:48.982 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 15:22:33.961 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 15:19:04.065 | 42,640 | 2.400 | - | - |
| 09.03.2026 | 15:15:34.009 | 42,590 | 2.400 | - | - |
| 09.03.2026 | 15:14:48.974 | 42,540 | 2.400 | - | - |
| 09.03.2026 | 15:13:34.146 | 42,490 | 2.400 | - | - |
| 09.03.2026 | 15:11:48.961 | 42,440 | 2.400 | - | - |
| 09.03.2026 | 15:09:04.023 | 42,440 | 2.400 | - | - |
| 09.03.2026 | 15:07:34.046 | 42,490 | 2.400 | - | - |
| 09.03.2026 | 15:07:04.079 | 42,540 | 2.400 | - | - |
| 09.03.2026 | 15:06:19.043 | 42,540 | 2.400 | - | - |
| 09.03.2026 | 15:05:19.011 | 42,590 | 2.400 | - | - |
| 09.03.2026 | 15:03:49.034 | 42,640 | 2.400 | - | - |
| 09.03.2026 | 15:01:48.957 | 42,640 | 2.400 | - | - |
| 09.03.2026 | 15:01:04.060 | 42,640 | 2.400 | - | - |
| 09.03.2026 | 14:58:33.965 | 42,640 | 2.400 | - | - |
| 09.03.2026 | 14:55:49.097 | 42,590 | 2.400 | - | - |
| 09.03.2026 | 14:54:03.944 | 42,540 | 2.400 | - | - |
| 09.03.2026 | 14:50:03.863 | 42,590 | 2.400 | - | - |
| 09.03.2026 | 14:47:34.009 | 42,640 | 2.400 | - | - |
| 09.03.2026 | 14:46:04.051 | 42,590 | 2.400 | - | - |
| 09.03.2026 | 14:44:04.015 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 14:41:18.939 | 42,640 | 2.400 | - | - |
| 09.03.2026 | 14:38:04.074 | 42,640 | 2.400 | - | - |
| 09.03.2026 | 14:36:19.052 | 42,640 | 2.400 | - | - |
| 09.03.2026 | 14:34:49.034 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 14:34:18.956 | 42,640 | 2.400 | - | - |
| 09.03.2026 | 14:33:33.999 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 14:32:49.019 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 14:30:49.003 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 14:30:04.010 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 14:28:19.027 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 14:04:33.990 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 14:03:48.989 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 14:03:03.986 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 13:55:33.977 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 13:54:48.936 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 13:40:48.965 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 13:34:34.023 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 13:30:49.028 | 42,890 | 2.400 | - | - |
| 09.03.2026 | 13:29:33.975 | 42,890 | 2.400 | - | - |
| 09.03.2026 | 12:57:03.979 | 42,890 | 2.400 | - | - |
| 09.03.2026 | 12:35:04.024 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 12:27:48.998 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 12:17:03.981 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 12:00:34.034 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 11:55:34.023 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 11:54:18.946 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 11:53:34.008 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 11:41:19.016 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 11:38:33.960 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 11:33:33.892 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 11:29:34.082 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 11:21:34.020 | 42,790 | 2.400 | - | - |