Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.09.2026 19:32:20.688 40,670 3.000 - -
14.09.2026 19:31:37.989 40,670 3.000 - -
14.09.2026 19:30:10.160 40,660 3.000 - -
14.09.2026 19:29:39.693 40,670 3.000 - -
14.09.2026 19:24:06.385 40,660 3.000 - -
14.09.2026 19:22:51.786 40,660 3.000 - -
14.09.2026 19:21:20.090 40,650 3.000 - -
14.09.2026 19:18:42.796 40,650 3.000 - -
14.09.2026 19:13:59.784 40,660 3.000 - -
14.09.2026 19:06:55.877 40,670 3.000 - -
14.09.2026 19:05:20.087 40,660 3.000 - -
14.09.2026 18:58:35.086 40,670 3.000 - -
14.09.2026 18:54:53.483 40,750 3.000 - -
14.09.2026 18:53:16.448 40,670 3.000 - -
14.09.2026 18:49:50.774 40,680 3.000 - -
14.09.2026 18:48:57.776 40,670 3.000 - -
14.09.2026 18:41:20.292 40,650 3.000 - -
14.09.2026 18:40:20.294 40,640 3.000 - -
14.09.2026 18:39:43.774 40,650 3.000 - -
14.09.2026 18:38:58.584 40,640 3.000 - -
14.09.2026 18:35:56.781 40,640 3.000 - -
14.09.2026 18:31:40.790 40,660 3.000 - -
14.09.2026 18:26:50.686 40,660 3.000 - -
14.09.2026 18:22:20.068 40,650 3.000 - -
14.09.2026 18:17:44.280 40,650 3.000 - -
14.09.2026 18:16:52.059 40,660 3.000 - -
14.09.2026 18:15:22.671 40,650 3.000 - -
14.09.2026 18:07:02.159 40,640 3.000 - -
14.09.2026 18:00:36.273 40,630 3.000 - -
14.09.2026 17:54:45.205 40,570 3.000 - -
14.09.2026 17:53:40.267 40,580 3.000 - -
14.09.2026 17:52:59.869 40,580 3.000 - -
14.09.2026 17:45:31.256 40,500 3.000 - -
14.09.2026 17:43:35.388 40,510 3.000 - -
14.09.2026 17:41:46.073 40,510 3.000 - -
14.09.2026 17:40:16.854 40,560 3.000 - -
14.09.2026 17:38:52.178 40,540 3.000 - -
14.09.2026 17:38:22.157 40,560 3.000 - -
14.09.2026 17:37:47.599 40,550 3.000 - -
14.09.2026 17:16:54.984 40,470 3.000 - -
14.09.2026 17:15:55.785 40,470 3.000 - -
14.09.2026 17:13:22.660 40,470 3.000 - -
14.09.2026 17:12:10.129 40,480 3.000 - -
14.09.2026 17:11:36.043 40,470 3.000 - -
14.09.2026 17:09:54.914 40,470 3.000 - -
14.09.2026 17:09:25.305 40,480 3.000 - -
14.09.2026 17:08:52.457 40,400 3.000 - -
14.09.2026 17:03:59.787 40,350 3.000 - -
14.09.2026 17:03:20.849 40,290 3.000 - -
14.09.2026 17:01:16.679 40,270 3.000 - -
14.09.2026 16:58:46.678 40,350 3.000 - -
14.09.2026 16:58:14.777 40,350 3.000 - -
14.09.2026 16:56:28.342 40,360 3.000 - -
14.09.2026 16:55:13.225 40,350 3.000 - -
14.09.2026 16:49:09.719 40,370 3.000 - -
14.09.2026 16:46:51.680 40,360 3.000 - -
14.09.2026 16:45:16.143 40,370 3.000 - -
14.09.2026 16:44:21.285 40,360 3.000 - -
14.09.2026 16:43:19.279 40,370 3.000 - -
14.09.2026 16:41:41.238 40,360 3.000 - -
14.09.2026 16:40:52.192 40,370 3.000 - -
14.09.2026 16:40:19.200 40,360 3.000 - -
14.09.2026 16:39:18.896 40,360 3.000 - -
14.09.2026 16:34:38.764 40,290 3.000 - -
14.09.2026 16:34:01.531 40,280 3.000 - -
14.09.2026 16:30:05.540 40,190 3.000 - -
14.09.2026 16:28:04.675 40,210 3.000 - -
14.09.2026 16:25:36.684 40,290 3.000 - -
14.09.2026 16:23:19.427 40,290 3.000 - -
14.09.2026 16:22:19.029 40,270 3.000 - -
14.09.2026 16:20:45.372 40,200 3.000 - -
14.09.2026 16:20:08.479 40,220 3.000 - -
14.09.2026 16:19:04.676 40,210 3.000 - -
14.09.2026 16:17:38.400 40,240 3.000 - -
14.09.2026 16:16:26.881 40,240 3.000 - -
14.09.2026 16:08:35.857 40,260 3.000 - -
14.09.2026 16:08:05.938 40,260 3.000 - -
14.09.2026 16:06:45.596 40,250 3.000 - -
14.09.2026 16:04:02.747 40,260 3.000 - -
14.09.2026 16:01:58.031 40,270 3.000 - -
14.09.2026 15:59:28.156 40,260 3.000 - -
14.09.2026 15:55:49.618 40,280 3.000 - -
14.09.2026 15:51:02.867 40,220 3.000 - -
14.09.2026 15:48:48.252 40,230 3.000 - -
14.09.2026 15:47:15.044 40,240 3.000 - -
14.09.2026 15:45:51.463 40,260 3.000 - -
14.09.2026 15:33:08.989 40,860 3.000 - -
14.09.2026 15:31:35.873 40,870 3.000 - -
14.09.2026 15:31:19.866 40,850 3.000 - -
14.09.2026 15:30:18.815 40,860 3.000 - -
14.09.2026 15:29:41.828 40,840 3.000 - -
14.09.2026 15:26:34.341 40,860 3.000 - -
14.09.2026 15:25:00.589 40,870 3.000 - -
14.09.2026 15:22:51.131 40,890 3.000 - -
14.09.2026 15:21:25.292 40,890 3.000 - -
14.09.2026 15:18:55.445 - - - -
14.09.2026 15:11:25.892 40,890 3.000 - -
14.09.2026 15:09:02.788 40,880 3.000 - -
14.09.2026 15:07:35.458 40,880 3.000 - -
14.09.2026 15:05:46.703 40,890 3.000 - -