Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 12:49:55.458 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 12:48:16.679 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 12:45:36.069 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 12:43:52.944 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 12:43:20.226 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 12:42:36.526 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 12:38:28.733 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 12:30:46.831 | 45,450 | 2.400 | - | - |
| 15.04.2026 | 12:28:03.456 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 12:21:30.080 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 12:20:30.430 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 12:19:48.378 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 12:18:48.416 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 12:17:47.099 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 12:15:27.628 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 12:13:33.887 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 12:12:32.298 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 12:08:39.179 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 12:07:12.720 | 45,500 | 2.400 | - | - |
| 15.04.2026 | 12:05:49.491 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 12:05:17.422 | 45,500 | 2.400 | - | - |
| 15.04.2026 | 11:59:16.087 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 11:58:22.058 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 11:53:24.492 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 11:52:44.970 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 11:45:22.265 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 11:41:14.165 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 11:40:39.878 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 11:39:37.046 | 45,450 | 2.400 | - | - |
| 15.04.2026 | 11:36:19.423 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 11:34:30.226 | 45,450 | 2.400 | - | - |
| 15.04.2026 | 11:27:14.199 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 11:22:10.107 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 11:20:40.889 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 11:10:09.329 | 45,450 | 2.400 | - | - |
| 15.04.2026 | 11:08:20.321 | 45,430 | 2.400 | - | - |
| 15.04.2026 | 11:07:40.987 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 11:06:41.790 | 45,450 | 2.400 | - | - |
| 15.04.2026 | 11:02:13.569 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 11:00:03.812 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 10:58:05.979 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 10:53:58.870 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 10:53:31.765 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 10:52:52.268 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 10:48:57.017 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 10:48:16.937 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 10:47:31.839 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 10:40:47.932 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 10:38:35.017 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 10:36:56.232 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 10:33:00.509 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 10:30:27.654 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 10:28:11.382 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 10:27:11.365 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 10:25:28.565 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 10:23:31.230 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 10:21:58.934 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 10:12:05.859 | 45,500 | 2.400 | - | - |
| 15.04.2026 | 10:11:32.055 | 45,500 | 2.400 | - | - |
| 15.04.2026 | 10:08:29.320 | 45,510 | 2.400 | - | - |
| 15.04.2026 | 10:05:55.900 | 45,500 | 2.400 | - | - |
| 15.04.2026 | 10:05:20.462 | 45,500 | 2.400 | - | - |
| 15.04.2026 | 10:04:47.405 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 10:03:53.891 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 10:02:35.269 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 10:00:00.773 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 09:59:25.336 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 09:54:04.366 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 09:49:44.316 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 09:47:48.678 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 09:47:03.119 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 09:45:13.985 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 09:43:31.648 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 09:42:37.750 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 09:40:41.794 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 09:31:24.692 | 45,500 | 2.400 | - | - |
| 15.04.2026 | 09:28:45.759 | 45,500 | 2.400 | - | - |
| 15.04.2026 | 09:27:51.561 | 45,500 | 2.400 | - | - |
| 15.04.2026 | 09:25:10.786 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 09:20:55.917 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 09:19:53.537 | 45,490 | 2.400 | - | - |
| 15.04.2026 | 09:18:19.760 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 09:17:10.803 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 09:16:12.666 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 09:15:39.326 | 45,480 | 2.400 | - | - |
| 15.04.2026 | 09:14:58.300 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 09:13:04.262 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 09:12:00.325 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 09:09:42.862 | 45,450 | 2.400 | - | - |
| 14.04.2026 | 17:16:21.545 | 45,690 | 2.400 | - | - |
| 14.04.2026 | 17:14:12.769 | 45,700 | 2.400 | - | - |
| 14.04.2026 | 17:12:43.814 | 45,710 | 2.400 | - | - |
| 14.04.2026 | 17:12:02.238 | 45,700 | 2.400 | - | - |
| 14.04.2026 | 17:11:21.396 | 45,710 | 2.400 | - | - |
| 14.04.2026 | 17:10:41.798 | 45,700 | 2.400 | - | - |
| 14.04.2026 | 17:09:46.863 | 45,690 | 2.400 | - | - |
| 14.04.2026 | 17:08:55.085 | 45,710 | 2.400 | - | - |
| 14.04.2026 | 17:07:10.206 | 45,710 | 2.400 | - | - |
| 14.04.2026 | 17:04:35.330 | 45,720 | 2.400 | - | - |
| 14.04.2026 | 17:00:09.823 | 45,720 | 2.400 | - | - |