Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 17:31:04.132 | 43,280 | 2.400 | - | - |
| 17.07.2026 | 17:30:00.627 | - | - | - | - |
| 17.07.2026 | 17:27:07.541 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 17:21:51.413 | 43,120 | 2.400 | - | - |
| 17.07.2026 | 17:19:46.362 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 17:12:11.291 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 17:08:56.900 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 17:07:17.823 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 17:00:44.947 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 17:00:02.273 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 16:56:47.074 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 16:55:17.017 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 16:54:34.719 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 16:51:45.535 | 43,110 | 2.400 | - | - |
| 17.07.2026 | 16:50:16.923 | 43,100 | 2.400 | - | - |
| 17.07.2026 | 16:39:24.350 | 43,100 | 2.400 | - | - |
| 17.07.2026 | 16:37:55.735 | 43,040 | 2.400 | - | - |
| 17.07.2026 | 16:34:36.524 | 43,050 | 2.400 | - | - |
| 17.07.2026 | 16:33:14.003 | 43,060 | 2.400 | - | - |
| 17.07.2026 | 16:31:27.033 | 43,050 | 2.400 | - | - |
| 17.07.2026 | 16:26:19.829 | 43,070 | 2.400 | - | - |
| 17.07.2026 | 16:22:13.616 | 43,170 | 2.400 | - | - |
| 17.07.2026 | 16:18:02.262 | 43,180 | 2.400 | - | - |
| 17.07.2026 | 16:15:26.200 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 16:14:52.941 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 16:14:15.145 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 16:01:40.170 | 43,260 | 2.400 | - | - |
| 17.07.2026 | 16:00:58.139 | 43,280 | 2.400 | - | - |
| 17.07.2026 | 16:00:28.352 | 43,300 | 2.400 | - | - |
| 17.07.2026 | 15:59:09.857 | 43,310 | 2.400 | - | - |
| 17.07.2026 | 15:57:18.097 | 43,300 | 2.400 | - | - |
| 17.07.2026 | 15:55:18.012 | 43,330 | 2.400 | - | - |
| 17.07.2026 | 15:54:07.003 | 43,330 | 2.400 | - | - |
| 17.07.2026 | 15:53:01.866 | 43,340 | 2.400 | - | - |
| 17.07.2026 | 15:51:53.269 | 43,280 | 2.400 | - | - |
| 17.07.2026 | 15:49:47.213 | 43,370 | 2.400 | - | - |
| 17.07.2026 | 15:49:01.662 | 43,370 | 2.400 | - | - |
| 17.07.2026 | 15:46:11.320 | 43,370 | 2.400 | - | - |
| 17.07.2026 | 15:45:03.054 | 43,350 | 2.400 | - | - |
| 17.07.2026 | 15:44:06.094 | 43,370 | 2.400 | - | - |
| 17.07.2026 | 15:43:15.287 | 43,380 | 2.400 | - | - |
| 17.07.2026 | 15:41:00.691 | 43,360 | 2.400 | - | - |
| 17.07.2026 | 15:40:26.301 | 43,350 | 2.400 | - | - |
| 17.07.2026 | 15:38:43.719 | 43,310 | 2.400 | - | - |
| 17.07.2026 | 15:34:26.185 | 43,280 | 2.400 | - | - |
| 17.07.2026 | 15:33:08.918 | 43,280 | 2.400 | - | - |
| 17.07.2026 | 15:29:52.297 | 43,260 | 2.400 | - | - |
| 17.07.2026 | 15:26:35.002 | 43,250 | 2.400 | - | - |
| 17.07.2026 | 15:25:48.764 | 43,250 | 2.400 | - | - |
| 17.07.2026 | 15:22:47.590 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 15:21:41.571 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 15:20:55.773 | 43,240 | 2.400 | - | - |
| 17.07.2026 | 15:17:11.424 | 43,240 | 2.400 | - | - |
| 17.07.2026 | 15:14:23.446 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 15:12:59.750 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 15:12:07.130 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 15:06:29.422 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 15:03:32.090 | 43,200 | 2.400 | - | - |
| 17.07.2026 | 15:00:19.097 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:52:42.902 | - | - | - | - |
| 17.07.2026 | 14:51:37.094 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:49:54.057 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:48:38.700 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:46:22.451 | 43,250 | 2.400 | - | - |
| 17.07.2026 | 14:45:06.408 | 43,240 | 2.400 | - | - |
| 17.07.2026 | 14:44:20.368 | 43,250 | 2.400 | - | - |
| 17.07.2026 | 14:37:26.962 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 14:36:17.033 | 43,250 | 2.400 | - | - |
| 17.07.2026 | 14:34:42.595 | 43,250 | 2.400 | - | - |
| 17.07.2026 | 14:31:52.556 | 43,250 | 2.400 | - | - |
| 17.07.2026 | 14:29:52.580 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 14:27:04.065 | 43,240 | 2.400 | - | - |
| 17.07.2026 | 14:24:37.970 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 14:21:06.038 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 14:20:33.544 | 43,200 | 2.400 | - | - |
| 17.07.2026 | 14:19:49.440 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 14:19:15.142 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:17:50.344 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:16:37.063 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 14:15:01.420 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:14:32.012 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:09:45.401 | 43,190 | 2.400 | - | - |
| 17.07.2026 | 14:08:53.269 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 14:07:25.546 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:05:53.218 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 14:00:33.865 | 43,250 | 2.400 | - | - |
| 17.07.2026 | 13:58:15.205 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 13:57:15.146 | 43,240 | 2.400 | - | - |
| 17.07.2026 | 13:56:15.149 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 13:53:45.194 | 43,240 | 2.400 | - | - |
| 17.07.2026 | 13:51:22.838 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 13:50:38.319 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 13:49:48.521 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 13:49:12.923 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 13:47:47.306 | 43,200 | 2.400 | - | - |
| 17.07.2026 | 13:46:04.330 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 13:45:31.012 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 13:42:32.929 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 13:34:03.436 | 43,180 | 2.400 | - | - |
| 17.07.2026 | 13:33:02.282 | 43,180 | 2.400 | - | - |