Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 10:08:55.870 | 43,010 | 2.400 | - | - |
| 08.07.2026 | 10:07:47.593 | 43,010 | 2.400 | - | - |
| 08.07.2026 | 10:04:00.407 | 43,010 | 2.400 | - | - |
| 08.07.2026 | 10:00:04.389 | 43,040 | 2.400 | - | - |
| 08.07.2026 | 09:59:04.991 | 43,050 | 2.400 | - | - |
| 08.07.2026 | 09:57:11.134 | 43,060 | 2.400 | - | - |
| 08.07.2026 | 09:56:08.976 | 43,070 | 2.400 | - | - |
| 08.07.2026 | 09:55:04.945 | 43,050 | 2.400 | - | - |
| 08.07.2026 | 09:54:08.628 | 43,060 | 2.400 | - | - |
| 08.07.2026 | 09:53:07.648 | 43,050 | 2.400 | - | - |
| 08.07.2026 | 09:48:29.320 | 43,060 | 2.400 | - | - |
| 08.07.2026 | 09:46:50.593 | 43,070 | 2.400 | - | - |
| 08.07.2026 | 09:44:59.006 | 43,080 | 2.400 | - | - |
| 08.07.2026 | 09:43:24.112 | 43,090 | 2.400 | - | - |
| 08.07.2026 | 09:40:13.668 | 43,070 | 2.400 | - | - |
| 08.07.2026 | 09:38:52.552 | 43,050 | 2.400 | - | - |
| 08.07.2026 | 09:37:33.153 | 43,060 | 2.400 | - | - |
| 08.07.2026 | 09:36:27.354 | 43,050 | 2.400 | - | - |
| 08.07.2026 | 09:35:03.466 | 43,050 | 2.400 | - | - |
| 08.07.2026 | 09:34:21.919 | 43,050 | 2.400 | - | - |
| 08.07.2026 | 09:33:34.210 | 43,060 | 2.400 | - | - |
| 08.07.2026 | 09:30:56.215 | 43,090 | 2.400 | - | - |
| 08.07.2026 | 09:27:10.781 | 43,060 | 2.400 | - | - |
| 08.07.2026 | 09:25:54.034 | 43,060 | 2.400 | - | - |
| 08.07.2026 | 09:21:24.421 | 43,080 | 2.400 | - | - |
| 08.07.2026 | 09:20:00.987 | 43,100 | 2.400 | - | - |
| 08.07.2026 | 09:19:26.326 | 43,110 | 2.400 | - | - |
| 08.07.2026 | 09:16:26.721 | 43,190 | 2.400 | - | - |
| 08.07.2026 | 09:14:24.436 | 43,150 | 2.400 | - | - |
| 08.07.2026 | 09:13:16.269 | 43,070 | 2.400 | - | - |
| 08.07.2026 | 09:10:24.344 | 43,050 | 2.400 | - | - |
| 08.07.2026 | 09:09:45.264 | 43,030 | 2.400 | - | - |
| 08.07.2026 | 09:09:03.706 | 43,030 | 2.400 | - | - |
| 08.07.2026 | 09:06:51.931 | 43,050 | 2.400 | - | - |
| 07.07.2026 | 22:00:13.086 | - | - | - | - |
| 07.07.2026 | 20:00:05.239 | - | - | - | - |
| 07.07.2026 | 17:19:14.453 | 43,750 | 2.400 | - | - |
| 07.07.2026 | 17:17:08.138 | 43,740 | 2.400 | - | - |
| 07.07.2026 | 17:16:36.050 | 43,730 | 2.400 | - | - |
| 07.07.2026 | 17:13:17.970 | 43,750 | 2.400 | - | - |
| 07.07.2026 | 17:12:45.915 | 43,740 | 2.400 | - | - |
| 07.07.2026 | 17:11:37.628 | 43,740 | 2.400 | - | - |
| 07.07.2026 | 17:09:46.338 | 43,740 | 2.400 | - | - |
| 07.07.2026 | 17:08:36.339 | 43,730 | 2.400 | - | - |
| 07.07.2026 | 17:07:59.518 | 43,730 | 2.400 | - | - |
| 07.07.2026 | 17:07:30.659 | 43,710 | 2.400 | - | - |
| 07.07.2026 | 17:02:06.496 | 43,740 | 2.400 | - | - |
| 07.07.2026 | 17:00:36.934 | 43,740 | 2.400 | - | - |
| 07.07.2026 | 16:55:46.749 | 43,830 | 2.400 | - | - |
| 07.07.2026 | 16:54:28.504 | 43,770 | 2.400 | - | - |
| 07.07.2026 | 16:51:27.992 | 43,770 | 2.400 | - | - |
| 07.07.2026 | 16:44:38.463 | 43,760 | 2.400 | - | - |
| 07.07.2026 | 16:43:57.649 | 43,760 | 2.400 | - | - |
| 07.07.2026 | 16:43:14.209 | 43,760 | 2.400 | - | - |
| 07.07.2026 | 16:42:30.290 | 43,760 | 2.400 | - | - |
| 07.07.2026 | 16:40:36.956 | 43,690 | 2.400 | - | - |
| 07.07.2026 | 16:39:19.379 | 43,680 | 2.400 | - | - |
| 07.07.2026 | 16:38:44.958 | 43,680 | 2.400 | - | - |
| 07.07.2026 | 16:38:09.979 | 43,690 | 2.400 | - | - |
| 07.07.2026 | 16:36:06.993 | 43,680 | 2.400 | - | - |
| 07.07.2026 | 16:34:38.965 | 43,610 | 2.400 | - | - |
| 07.07.2026 | 16:34:09.085 | 43,680 | 2.400 | - | - |
| 07.07.2026 | 16:29:41.597 | 43,630 | 2.400 | - | - |
| 07.07.2026 | 16:29:06.044 | 43,610 | 2.400 | - | - |
| 07.07.2026 | 16:28:02.079 | 43,610 | 2.400 | - | - |
| 07.07.2026 | 16:25:27.904 | 43,640 | 2.400 | - | - |
| 07.07.2026 | 16:24:27.886 | 43,650 | 2.400 | - | - |
| 07.07.2026 | 16:20:27.955 | 43,700 | 2.400 | - | - |
| 07.07.2026 | 16:19:16.438 | 43,760 | 2.400 | - | - |
| 07.07.2026 | 16:18:12.870 | 43,700 | 2.400 | - | - |
| 07.07.2026 | 16:17:33.326 | 43,750 | 2.400 | - | - |
| 07.07.2026 | 16:16:49.823 | 43,770 | 2.400 | - | - |
| 07.07.2026 | 16:13:14.050 | 43,760 | 2.400 | - | - |
| 07.07.2026 | 16:12:22.752 | 43,750 | 2.400 | - | - |
| 07.07.2026 | 16:10:10.734 | 43,750 | 2.400 | - | - |
| 07.07.2026 | 16:09:20.639 | 43,750 | 2.400 | - | - |
| 07.07.2026 | 16:08:05.618 | 43,820 | 2.400 | - | - |
| 07.07.2026 | 16:07:35.001 | 43,810 | 2.400 | - | - |
| 07.07.2026 | 16:04:54.685 | 43,840 | 2.400 | - | - |
| 07.07.2026 | 16:03:02.691 | 43,850 | 2.400 | - | - |
| 07.07.2026 | 16:02:23.511 | 43,850 | 2.400 | - | - |
| 07.07.2026 | 16:01:13.194 | 43,840 | 2.400 | - | - |
| 07.07.2026 | 15:56:35.724 | 43,840 | 2.400 | - | - |
| 07.07.2026 | 15:55:04.424 | 43,830 | 2.400 | - | - |
| 07.07.2026 | 15:54:31.608 | 43,830 | 2.400 | - | - |
| 07.07.2026 | 15:53:34.090 | 43,840 | 2.400 | - | - |
| 07.07.2026 | 15:50:54.075 | 43,860 | 2.400 | - | - |
| 07.07.2026 | 15:50:13.555 | 43,840 | 2.400 | - | - |
| 07.07.2026 | 15:47:52.323 | 43,850 | 2.400 | - | - |
| 07.07.2026 | 15:45:19.885 | 43,870 | 2.400 | - | - |
| 07.07.2026 | 15:44:05.007 | 43,900 | 2.400 | - | - |
| 07.07.2026 | 15:43:24.809 | 44,060 | 2.400 | - | - |
| 07.07.2026 | 15:42:51.432 | 44,060 | 2.400 | - | - |
| 07.07.2026 | 15:39:32.896 | 44,080 | 2.400 | - | - |
| 07.07.2026 | 15:37:29.320 | 43,940 | 2.400 | - | - |
| 07.07.2026 | 15:34:04.671 | 44,130 | 2.400 | - | - |
| 07.07.2026 | 15:31:46.655 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 15:30:59.379 | 44,150 | 2.400 | - | - |
| 07.07.2026 | 15:23:32.790 | 44,130 | 2.400 | - | - |
| 07.07.2026 | 15:19:13.402 | 44,140 | 2.400 | - | - |