Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 14:13:34.433 | 41,060 | 3.000 | - | - |
| 27.08.2026 | 14:12:48.743 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 14:10:24.341 | 41,060 | 3.000 | - | - |
| 27.08.2026 | 14:09:25.562 | 41,060 | 3.000 | - | - |
| 27.08.2026 | 14:06:26.054 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 14:05:36.700 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 14:05:00.953 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 14:02:17.396 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 14:01:09.320 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 13:57:21.190 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 13:55:04.052 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 13:54:30.882 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 13:54:00.053 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 13:49:28.588 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 13:44:35.399 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 13:43:00.397 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 13:42:17.084 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 13:40:31.772 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 13:39:55.289 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 13:39:19.658 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 13:36:58.448 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 13:33:14.177 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 13:27:39.767 | 41,060 | 3.000 | - | - |
| 27.08.2026 | 13:20:54.579 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 13:18:27.784 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 13:13:00.790 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 13:11:47.750 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 13:10:37.092 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 13:10:05.694 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 13:04:14.120 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 13:03:00.591 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 13:01:54.890 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 12:59:05.196 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 12:57:43.865 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 12:55:53.604 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 12:47:03.907 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 12:45:33.912 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 12:41:05.556 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 12:35:44.208 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 12:35:26.129 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 12:30:18.755 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 12:28:49.838 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 12:28:18.718 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 12:26:14.262 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 12:22:16.409 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 12:08:03.098 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 12:04:31.686 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 12:03:43.967 | 41,110 | 3.000 | - | - |
| 27.08.2026 | 12:02:19.989 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 12:01:04.775 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 11:58:29.723 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 11:57:47.359 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 11:47:28.795 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 11:46:18.182 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 11:44:49.747 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 11:43:40.027 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 11:42:54.050 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 11:40:01.814 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 11:36:19.062 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 11:30:45.833 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 11:29:53.920 | 41,110 | 3.000 | - | - |
| 27.08.2026 | 11:29:00.616 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 11:28:08.219 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 11:26:05.824 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 11:12:45.550 | 41,110 | 3.000 | - | - |
| 27.08.2026 | 11:11:20.713 | 41,110 | 3.000 | - | - |
| 27.08.2026 | 11:10:07.755 | 41,140 | 3.000 | - | - |
| 27.08.2026 | 11:08:45.516 | 41,120 | 3.000 | - | - |
| 27.08.2026 | 11:04:04.311 | 41,130 | 3.000 | - | - |
| 27.08.2026 | 11:00:55.954 | 41,110 | 3.000 | - | - |
| 27.08.2026 | 10:59:31.757 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 10:55:01.226 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 10:53:11.413 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 10:51:47.156 | 41,110 | 3.000 | - | - |
| 27.08.2026 | 10:49:55.895 | 41,120 | 3.000 | - | - |
| 27.08.2026 | 10:49:17.104 | 41,120 | 3.000 | - | - |
| 27.08.2026 | 10:45:35.967 | 41,140 | 3.000 | - | - |
| 27.08.2026 | 10:41:53.213 | 41,140 | 3.000 | - | - |
| 27.08.2026 | 10:41:18.852 | 41,120 | 3.000 | - | - |
| 27.08.2026 | 10:39:16.417 | 41,120 | 3.000 | - | - |
| 27.08.2026 | 10:35:18.024 | 41,130 | 3.000 | - | - |
| 27.08.2026 | 10:32:52.819 | 41,140 | 3.000 | - | - |
| 27.08.2026 | 10:31:24.488 | 41,160 | 3.000 | - | - |
| 27.08.2026 | 10:30:18.761 | 41,170 | 3.000 | - | - |
| 27.08.2026 | 10:28:46.504 | 41,150 | 3.000 | - | - |
| 27.08.2026 | 10:27:41.588 | 41,160 | 3.000 | - | - |
| 27.08.2026 | 10:27:01.139 | 41,170 | 3.000 | - | - |
| 27.08.2026 | 10:24:49.310 | 41,170 | 3.000 | - | - |
| 27.08.2026 | 10:24:09.475 | 41,170 | 3.000 | - | - |
| 27.08.2026 | 10:20:55.106 | 41,190 | 3.000 | - | - |
| 27.08.2026 | 10:20:20.422 | 41,200 | 3.000 | - | - |
| 27.08.2026 | 10:19:26.009 | 41,210 | 3.000 | - | - |
| 27.08.2026 | 10:17:30.715 | 41,210 | 3.000 | - | - |
| 27.08.2026 | 10:16:30.008 | 41,230 | 3.000 | - | - |
| 27.08.2026 | 10:14:08.673 | 41,230 | 3.000 | - | - |
| 27.08.2026 | 10:13:24.020 | 41,240 | 3.000 | - | - |
| 27.08.2026 | 10:12:53.535 | 41,220 | 3.000 | - | - |
| 27.08.2026 | 10:08:17.386 | 41,230 | 3.000 | - | - |
| 27.08.2026 | 10:07:03.109 | 41,220 | 3.000 | - | - |
| 27.08.2026 | 09:58:13.884 | 41,220 | 3.000 | - | - |