Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:33.760 | - | - | - | - |
| 23.01.2026 | 19:59:59.920 | - | - | - | - |
| 23.01.2026 | 19:28:43.783 | 41,250 | 2.400 | - | - |
| 23.01.2026 | 19:20:43.881 | 41,200 | 3.000 | - | - |
| 23.01.2026 | 19:15:58.898 | 41,150 | 3.000 | - | - |
| 23.01.2026 | 19:12:58.776 | 41,200 | 3.000 | - | - |
| 23.01.2026 | 19:00:58.881 | 41,150 | 3.000 | - | - |
| 23.01.2026 | 18:50:58.782 | 41,200 | 3.000 | - | - |
| 23.01.2026 | 18:50:13.846 | 41,200 | 3.000 | - | - |
| 23.01.2026 | 18:37:13.809 | 41,300 | 2.400 | - | - |
| 23.01.2026 | 18:30:58.844 | 41,300 | 2.400 | - | - |
| 23.01.2026 | 18:22:43.920 | 41,250 | 2.400 | - | - |
| 23.01.2026 | 18:21:58.822 | 41,250 | 2.400 | - | - |
| 23.01.2026 | 18:19:43.914 | 41,200 | 3.000 | - | - |
| 23.01.2026 | 18:17:43.710 | 41,200 | 3.000 | - | - |
| 23.01.2026 | 18:15:13.820 | 41,250 | 2.400 | - | - |
| 23.01.2026 | 18:01:28.784 | 41,200 | 3.000 | - | - |
| 23.01.2026 | 17:53:28.886 | 41,250 | 2.400 | - | - |
| 23.01.2026 | 17:52:58.784 | 41,250 | 2.400 | - | - |
| 23.01.2026 | 17:51:58.885 | 41,300 | 2.400 | - | - |
| 23.01.2026 | 17:50:13.867 | 41,250 | 2.400 | - | - |
| 23.01.2026 | 17:45:13.758 | 41,350 | 2.400 | - | - |
| 23.01.2026 | 17:43:28.781 | 41,300 | 2.400 | - | - |
| 23.01.2026 | 17:42:43.764 | 41,300 | 2.400 | - | - |
| 23.01.2026 | 17:39:28.871 | 41,350 | 2.400 | - | - |
| 23.01.2026 | 17:38:28.833 | 41,400 | 2.400 | - | - |
| 23.01.2026 | 17:30:00.244 | - | - | - | - |
| 23.01.2026 | 17:26:28.757 | 41,250 | 2.400 | - | - |
| 23.01.2026 | 17:19:43.871 | 41,350 | 2.400 | - | - |
| 23.01.2026 | 17:15:43.739 | 41,300 | 2.400 | - | - |
| 23.01.2026 | 17:14:58.839 | 41,300 | 2.400 | - | - |
| 23.01.2026 | 17:13:13.785 | 41,350 | 2.400 | - | - |
| 23.01.2026 | 17:08:13.836 | 41,300 | 2.400 | - | - |
| 23.01.2026 | 17:06:58.850 | 41,350 | 2.400 | - | - |
| 23.01.2026 | 17:03:58.729 | 41,350 | 2.400 | - | - |
| 23.01.2026 | 17:01:43.792 | 41,400 | 2.400 | - | - |
| 23.01.2026 | 16:59:13.814 | 41,350 | 2.400 | - | - |
| 23.01.2026 | 16:57:13.883 | 41,300 | 2.400 | - | - |
| 23.01.2026 | 16:54:13.783 | 41,350 | 2.400 | - | - |
| 23.01.2026 | 16:53:13.895 | 41,250 | 2.400 | - | - |
| 23.01.2026 | 16:52:43.810 | 41,300 | 2.400 | - | - |
| 23.01.2026 | 16:45:28.746 | 41,250 | 2.400 | - | - |
| 23.01.2026 | 16:40:43.833 | 41,300 | 2.400 | - | - |
| 23.01.2026 | 16:39:28.793 | 41,250 | 2.400 | - | - |
| 23.01.2026 | 16:38:13.857 | 41,300 | 2.400 | - | - |
| 23.01.2026 | 16:32:28.748 | 41,250 | 2.400 | - | - |
| 23.01.2026 | 16:24:43.845 | 41,200 | 3.000 | - | - |
| 23.01.2026 | 16:20:28.913 | 41,150 | 3.000 | - | - |
| 23.01.2026 | 16:19:13.806 | 41,100 | 3.000 | - | - |
| 23.01.2026 | 16:16:43.804 | 41,150 | 3.000 | - | - |
| 23.01.2026 | 16:11:28.713 | 41,100 | 3.000 | - | - |
| 23.01.2026 | 16:06:13.717 | 41,060 | 3.000 | - | - |
| 23.01.2026 | 16:04:28.870 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 15:53:43.715 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 15:46:58.850 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 15:45:13.828 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 15:42:28.834 | 40,860 | 3.000 | - | - |
| 23.01.2026 | 15:41:43.875 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 15:40:58.795 | 40,860 | 3.000 | - | - |
| 23.01.2026 | 15:40:13.847 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 15:33:43.774 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 15:32:28.835 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 15:31:58.820 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 15:30:58.768 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 15:30:13.742 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 15:27:58.902 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 15:05:13.997 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 15:03:58.935 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 14:20:58.862 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 12:52:43.739 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 12:34:58.871 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 12:28:58.882 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 12:17:28.849 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 12:14:28.949 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 12:00:13.720 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 11:30:43.943 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 11:22:28.748 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 11:07:28.797 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 11:06:43.929 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 11:05:13.782 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 11:04:13.885 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 11:02:43.928 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 10:36:58.782 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 10:34:28.910 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 10:32:58.908 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 10:10:13.796 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 10:09:28.908 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 10:08:28.780 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 09:59:58.996 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 09:59:13.900 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:55:43.906 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 09:52:58.871 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:51:58.812 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 09:43:28.731 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:42:58.792 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:41:28.734 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:38:43.860 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:37:58.820 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:36:43.804 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:32:13.874 | 40,960 | 3.000 | - | - |