Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 15:39:37.712 | 39,140 | 3.000 | - | - |
| 18.08.2026 | 15:36:24.644 | 39,140 | 3.000 | - | - |
| 18.08.2026 | 15:35:49.121 | 39,120 | 3.000 | - | - |
| 18.08.2026 | 15:34:00.839 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 15:33:09.506 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 15:31:35.918 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 15:30:13.232 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 15:28:17.891 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 15:18:56.911 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 15:17:07.631 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 15:16:16.175 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 15:14:15.979 | 39,260 | 3.000 | - | - |
| 18.08.2026 | 15:08:04.048 | 39,260 | 3.000 | - | - |
| 18.08.2026 | 15:07:05.335 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 15:06:21.433 | 39,240 | 3.000 | - | - |
| 18.08.2026 | 15:04:52.716 | 39,240 | 3.000 | - | - |
| 18.08.2026 | 15:03:01.623 | 39,270 | 3.000 | - | - |
| 18.08.2026 | 15:02:09.028 | 39,260 | 3.000 | - | - |
| 18.08.2026 | 15:00:34.836 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 14:59:32.229 | 39,260 | 3.000 | - | - |
| 18.08.2026 | 14:57:08.271 | 39,240 | 3.000 | - | - |
| 18.08.2026 | 14:55:06.733 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 14:52:58.858 | 39,270 | 3.000 | - | - |
| 18.08.2026 | 14:48:35.308 | 39,260 | 3.000 | - | - |
| 18.08.2026 | 14:45:21.014 | 39,260 | 3.000 | - | - |
| 18.08.2026 | 14:43:31.139 | 39,230 | 3.000 | - | - |
| 18.08.2026 | 14:38:25.129 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 14:36:14.118 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 14:32:03.981 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 14:29:12.693 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 14:27:55.629 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 14:27:15.630 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 14:25:50.033 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 14:25:17.539 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 14:24:34.974 | 39,230 | 3.000 | - | - |
| 18.08.2026 | 14:23:00.181 | 39,240 | 3.000 | - | - |
| 18.08.2026 | 14:19:12.888 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 14:15:28.332 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 14:11:37.463 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 14:08:30.608 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 14:05:29.333 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 14:02:57.271 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 13:56:55.951 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 13:50:52.378 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 13:47:51.209 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 13:45:23.233 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 13:44:52.034 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 13:43:40.596 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 13:33:03.907 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 13:31:20.432 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 13:27:51.417 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 13:22:40.229 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 13:15:22.505 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 13:14:30.068 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 13:13:20.129 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 13:02:00.791 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 13:01:21.213 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 13:00:37.092 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 12:56:56.881 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 12:55:56.761 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 12:42:57.507 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 12:41:10.415 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 12:38:12.651 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 12:37:13.769 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 12:33:53.988 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 12:31:09.402 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 12:28:52.311 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 12:16:06.877 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 12:12:31.217 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 12:07:32.809 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 12:00:41.802 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 11:56:09.817 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 11:53:22.877 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 11:47:30.261 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 11:43:13.328 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 11:42:05.630 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 11:38:47.980 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 11:37:33.658 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 11:31:33.452 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 11:30:58.571 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 11:28:52.276 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 11:28:19.301 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 11:23:05.750 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 11:21:00.652 | 39,150 | 3.000 | - | - |
| 18.08.2026 | 11:19:51.774 | 39,160 | 3.000 | - | - |
| 18.08.2026 | 11:19:11.886 | 39,160 | 3.000 | - | - |
| 18.08.2026 | 11:10:52.538 | 39,150 | 3.000 | - | - |
| 18.08.2026 | 11:08:00.245 | 39,160 | 3.000 | - | - |
| 18.08.2026 | 11:05:36.999 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 11:04:23.451 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 11:00:18.559 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 10:59:19.370 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 10:57:42.869 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 10:51:32.517 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 10:49:28.197 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 10:48:53.854 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 10:47:55.778 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 10:41:04.132 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 10:39:32.438 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 10:34:36.525 | 39,200 | 3.000 | - | - |