Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 18:41:53.376 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 18:40:38.277 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 18:33:08.272 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 18:30:53.390 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 18:23:38.361 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 18:20:53.361 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 17:44:53.398 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 17:42:38.463 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 17:37:23.381 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 17:35:23.417 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 17:34:38.299 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 17:32:08.367 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 17:30:00.580 | - | - | - | - |
| 07.01.2026 | 17:20:08.366 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 17:18:23.375 | 41,010 | 3.000 | - | - |
| 07.01.2026 | 17:17:08.410 | 41,010 | 3.000 | - | - |
| 07.01.2026 | 17:16:08.283 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 17:15:23.355 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 17:03:53.363 | 41,010 | 3.000 | - | - |
| 07.01.2026 | 17:01:08.325 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 16:52:38.453 | 41,010 | 3.000 | - | - |
| 07.01.2026 | 16:48:53.298 | 40,960 | 3.000 | - | - |
| 07.01.2026 | 16:47:38.295 | 40,960 | 3.000 | - | - |
| 07.01.2026 | 16:25:53.424 | 40,910 | 3.000 | - | - |
| 07.01.2026 | 16:25:08.366 | 40,960 | 3.000 | - | - |
| 07.01.2026 | 16:23:53.295 | 40,910 | 3.000 | - | - |
| 07.01.2026 | 16:21:23.335 | 40,960 | 3.000 | - | - |
| 07.01.2026 | 16:17:38.298 | 40,910 | 3.000 | - | - |
| 07.01.2026 | 16:15:08.318 | 40,960 | 3.000 | - | - |
| 07.01.2026 | 16:14:08.227 | 40,910 | 3.000 | - | - |
| 07.01.2026 | 16:12:23.421 | 40,960 | 3.000 | - | - |
| 07.01.2026 | 16:10:53.439 | 40,910 | 3.000 | - | - |
| 07.01.2026 | 16:02:53.450 | 40,960 | 3.000 | - | - |
| 07.01.2026 | 16:01:08.280 | 41,010 | 3.000 | - | - |
| 07.01.2026 | 15:53:53.426 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 15:47:23.461 | 41,150 | 3.000 | - | - |
| 07.01.2026 | 15:40:53.312 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 15:38:38.350 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 15:37:38.304 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 15:34:53.383 | 41,150 | 3.000 | - | - |
| 07.01.2026 | 15:32:53.426 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 15:30:11.371 | 41,200 | 3.000 | - | - |
| 07.01.2026 | 15:21:38.391 | 41,350 | 2.400 | - | - |
| 07.01.2026 | 15:17:23.421 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 15:16:53.307 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 15:01:53.392 | 41,200 | 3.000 | - | - |
| 07.01.2026 | 14:51:23.292 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 14:49:08.428 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 14:43:23.334 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 14:42:08.437 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 14:41:23.410 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 14:32:23.396 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 14:29:23.378 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 14:22:23.427 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 14:20:08.374 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 14:17:23.407 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 14:16:38.328 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 14:16:08.373 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 14:14:53.383 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 14:14:23.403 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 14:13:23.391 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 14:01:23.421 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 13:56:08.423 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 13:55:23.352 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 13:54:38.344 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 13:30:38.377 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 13:28:08.476 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 13:06:38.282 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 12:50:08.353 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 12:27:23.324 | 41,350 | 2.400 | - | - |
| 07.01.2026 | 12:25:08.433 | 41,350 | 2.400 | - | - |
| 07.01.2026 | 11:59:38.365 | 41,400 | 2.400 | - | - |
| 07.01.2026 | 11:53:08.335 | 41,350 | 2.400 | - | - |
| 07.01.2026 | 11:52:38.339 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 11:51:23.302 | 41,400 | 2.400 | - | - |
| 07.01.2026 | 11:45:08.274 | 41,350 | 2.400 | - | - |
| 07.01.2026 | 11:31:23.388 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 11:22:23.410 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 11:20:53.279 | 41,200 | 3.000 | - | - |
| 07.01.2026 | 11:15:08.434 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 11:14:23.353 | 41,300 | 2.400 | - | - |
| 07.01.2026 | 11:11:38.300 | 41,250 | 2.400 | - | - |
| 07.01.2026 | 11:05:23.384 | 41,200 | 3.000 | - | - |
| 07.01.2026 | 10:56:08.396 | 41,150 | 3.000 | - | - |
| 07.01.2026 | 10:55:38.377 | 41,150 | 3.000 | - | - |
| 07.01.2026 | 10:55:08.387 | 41,150 | 3.000 | - | - |
| 07.01.2026 | 10:52:53.370 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 10:51:23.385 | 41,150 | 3.000 | - | - |
| 07.01.2026 | 10:50:38.375 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 10:50:08.370 | 41,150 | 3.000 | - | - |
| 07.01.2026 | 10:44:23.344 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 10:40:53.326 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 10:33:53.364 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 10:29:53.325 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 10:26:38.374 | 41,100 | 3.000 | - | - |
| 07.01.2026 | 10:19:08.347 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 10:17:08.297 | 41,010 | 3.000 | - | - |
| 07.01.2026 | 10:15:53.298 | 41,060 | 3.000 | - | - |
| 07.01.2026 | 10:09:38.457 | 41,010 | 3.000 | - | - |
| 07.01.2026 | 10:07:38.357 | 40,960 | 3.000 | - | - |