Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.07.2026 17:31:04.132 43,280 2.400 - -
17.07.2026 17:30:00.627 - - - -
17.07.2026 17:27:07.541 43,130 2.400 - -
17.07.2026 17:21:51.413 43,120 2.400 - -
17.07.2026 17:19:46.362 43,150 2.400 - -
17.07.2026 17:12:11.291 43,130 2.400 - -
17.07.2026 17:08:56.900 43,130 2.400 - -
17.07.2026 17:07:17.823 43,140 2.400 - -
17.07.2026 17:00:44.947 43,140 2.400 - -
17.07.2026 17:00:02.273 43,150 2.400 - -
17.07.2026 16:56:47.074 43,130 2.400 - -
17.07.2026 16:55:17.017 43,140 2.400 - -
17.07.2026 16:54:34.719 43,130 2.400 - -
17.07.2026 16:51:45.535 43,110 2.400 - -
17.07.2026 16:50:16.923 43,100 2.400 - -
17.07.2026 16:39:24.350 43,100 2.400 - -
17.07.2026 16:37:55.735 43,040 2.400 - -
17.07.2026 16:34:36.524 43,050 2.400 - -
17.07.2026 16:33:14.003 43,060 2.400 - -
17.07.2026 16:31:27.033 43,050 2.400 - -
17.07.2026 16:26:19.829 43,070 2.400 - -
17.07.2026 16:22:13.616 43,170 2.400 - -
17.07.2026 16:18:02.262 43,180 2.400 - -
17.07.2026 16:15:26.200 43,220 2.400 - -
17.07.2026 16:14:52.941 43,150 2.400 - -
17.07.2026 16:14:15.145 43,150 2.400 - -
17.07.2026 16:01:40.170 43,260 2.400 - -
17.07.2026 16:00:58.139 43,280 2.400 - -
17.07.2026 16:00:28.352 43,300 2.400 - -
17.07.2026 15:59:09.857 43,310 2.400 - -
17.07.2026 15:57:18.097 43,300 2.400 - -
17.07.2026 15:55:18.012 43,330 2.400 - -
17.07.2026 15:54:07.003 43,330 2.400 - -
17.07.2026 15:53:01.866 43,340 2.400 - -
17.07.2026 15:51:53.269 43,280 2.400 - -
17.07.2026 15:49:47.213 43,370 2.400 - -
17.07.2026 15:49:01.662 43,370 2.400 - -
17.07.2026 15:46:11.320 43,370 2.400 - -
17.07.2026 15:45:03.054 43,350 2.400 - -
17.07.2026 15:44:06.094 43,370 2.400 - -
17.07.2026 15:43:15.287 43,380 2.400 - -
17.07.2026 15:41:00.691 43,360 2.400 - -
17.07.2026 15:40:26.301 43,350 2.400 - -
17.07.2026 15:38:43.719 43,310 2.400 - -
17.07.2026 15:34:26.185 43,280 2.400 - -
17.07.2026 15:33:08.918 43,280 2.400 - -
17.07.2026 15:29:52.297 43,260 2.400 - -
17.07.2026 15:26:35.002 43,250 2.400 - -
17.07.2026 15:25:48.764 43,250 2.400 - -
17.07.2026 15:22:47.590 43,230 2.400 - -
17.07.2026 15:21:41.571 43,220 2.400 - -
17.07.2026 15:20:55.773 43,240 2.400 - -
17.07.2026 15:17:11.424 43,240 2.400 - -
17.07.2026 15:14:23.446 43,220 2.400 - -
17.07.2026 15:12:59.750 43,210 2.400 - -
17.07.2026 15:12:07.130 43,210 2.400 - -
17.07.2026 15:06:29.422 43,210 2.400 - -
17.07.2026 15:03:32.090 43,200 2.400 - -
17.07.2026 15:00:19.097 43,220 2.400 - -
17.07.2026 14:52:42.902 - - - -
17.07.2026 14:51:37.094 43,220 2.400 - -
17.07.2026 14:49:54.057 43,220 2.400 - -
17.07.2026 14:48:38.700 43,220 2.400 - -
17.07.2026 14:46:22.451 43,250 2.400 - -
17.07.2026 14:45:06.408 43,240 2.400 - -
17.07.2026 14:44:20.368 43,250 2.400 - -
17.07.2026 14:37:26.962 43,230 2.400 - -
17.07.2026 14:36:17.033 43,250 2.400 - -
17.07.2026 14:34:42.595 43,250 2.400 - -
17.07.2026 14:31:52.556 43,250 2.400 - -
17.07.2026 14:29:52.580 43,230 2.400 - -
17.07.2026 14:27:04.065 43,240 2.400 - -
17.07.2026 14:24:37.970 43,230 2.400 - -
17.07.2026 14:21:06.038 43,210 2.400 - -
17.07.2026 14:20:33.544 43,200 2.400 - -
17.07.2026 14:19:49.440 43,210 2.400 - -
17.07.2026 14:19:15.142 43,220 2.400 - -
17.07.2026 14:17:50.344 43,220 2.400 - -
17.07.2026 14:16:37.063 43,230 2.400 - -
17.07.2026 14:15:01.420 43,220 2.400 - -
17.07.2026 14:14:32.012 43,220 2.400 - -
17.07.2026 14:09:45.401 43,190 2.400 - -
17.07.2026 14:08:53.269 43,210 2.400 - -
17.07.2026 14:07:25.546 43,220 2.400 - -
17.07.2026 14:05:53.218 43,220 2.400 - -
17.07.2026 14:00:33.865 43,250 2.400 - -
17.07.2026 13:58:15.205 43,230 2.400 - -
17.07.2026 13:57:15.146 43,240 2.400 - -
17.07.2026 13:56:15.149 43,220 2.400 - -
17.07.2026 13:53:45.194 43,240 2.400 - -
17.07.2026 13:51:22.838 43,220 2.400 - -
17.07.2026 13:50:38.319 43,220 2.400 - -
17.07.2026 13:49:48.521 43,230 2.400 - -
17.07.2026 13:49:12.923 43,230 2.400 - -
17.07.2026 13:47:47.306 43,200 2.400 - -
17.07.2026 13:46:04.330 43,210 2.400 - -
17.07.2026 13:45:31.012 43,220 2.400 - -
17.07.2026 13:42:32.929 43,230 2.400 - -
17.07.2026 13:34:03.436 43,180 2.400 - -
17.07.2026 13:33:02.282 43,180 2.400 - -