Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.04.2026 13:40:51.707 45,690 2.400 - -
13.04.2026 13:40:01.944 45,700 2.400 - -
13.04.2026 13:37:24.567 45,680 2.400 - -
13.04.2026 13:35:04.754 45,700 2.400 - -
13.04.2026 13:34:29.795 45,710 2.400 - -
13.04.2026 13:32:37.665 45,710 2.400 - -
13.04.2026 13:31:59.400 45,720 2.400 - -
13.04.2026 13:30:56.706 45,730 2.400 - -
13.04.2026 13:30:01.648 45,720 2.400 - -
13.04.2026 13:28:37.146 45,730 2.400 - -
13.04.2026 13:27:00.396 45,720 2.400 - -
13.04.2026 13:24:57.633 45,740 2.400 - -
13.04.2026 13:23:49.941 45,750 2.400 - -
13.04.2026 13:22:46.486 45,730 2.400 - -
13.04.2026 13:18:12.448 45,750 2.400 - -
13.04.2026 13:11:31.649 45,750 2.400 - -
13.04.2026 13:08:54.626 45,740 2.400 - -
13.04.2026 13:07:48.811 45,740 2.400 - -
13.04.2026 13:07:14.450 45,740 2.400 - -
13.04.2026 13:05:44.592 45,750 2.400 - -
13.04.2026 13:04:12.377 45,730 2.400 - -
13.04.2026 12:56:51.352 45,730 2.400 - -
13.04.2026 12:56:14.933 45,730 2.400 - -
13.04.2026 12:54:29.064 45,730 2.400 - -
13.04.2026 12:53:18.679 45,740 2.400 - -
13.04.2026 12:45:50.856 45,740 2.400 - -
13.04.2026 12:42:22.643 45,730 2.400 - -
13.04.2026 12:40:33.026 45,750 2.400 - -
13.04.2026 12:39:28.307 45,740 2.400 - -
13.04.2026 12:37:34.672 45,740 2.400 - -
13.04.2026 12:37:03.374 45,740 2.400 - -
13.04.2026 12:36:22.016 45,760 2.400 - -
13.04.2026 12:35:44.476 45,750 2.400 - -
13.04.2026 12:34:14.240 45,750 2.400 - -
13.04.2026 12:33:16.221 45,760 2.400 - -
13.04.2026 12:31:48.684 45,760 2.400 - -
13.04.2026 12:30:32.867 45,770 2.400 - -
13.04.2026 12:28:16.032 45,740 2.400 - -
13.04.2026 12:27:24.153 45,760 2.400 - -
13.04.2026 12:26:51.175 45,760 2.400 - -
13.04.2026 12:26:13.716 45,770 2.400 - -
13.04.2026 12:25:31.078 45,760 2.400 - -
13.04.2026 12:24:32.618 45,780 2.400 - -
13.04.2026 12:22:40.342 45,780 2.400 - -
13.04.2026 12:22:01.053 45,770 2.400 - -
13.04.2026 12:20:11.130 45,780 2.400 - -
13.04.2026 12:17:12.195 45,790 2.400 - -
13.04.2026 12:15:09.819 45,780 2.400 - -
13.04.2026 12:13:23.987 45,790 2.400 - -
13.04.2026 12:11:20.386 45,770 2.400 - -
13.04.2026 12:06:54.975 45,810 2.400 - -
13.04.2026 12:06:19.260 45,800 2.400 - -
13.04.2026 12:05:42.257 45,810 2.400 - -
13.04.2026 12:05:11.261 45,800 2.400 - -
13.04.2026 12:01:57.826 45,810 2.400 - -
13.04.2026 11:56:46.277 45,810 2.400 - -
13.04.2026 11:55:40.720 45,800 2.400 - -
13.04.2026 11:54:46.402 45,790 2.400 - -
13.04.2026 11:54:14.982 45,790 2.400 - -
13.04.2026 11:53:07.784 45,790 2.400 - -
13.04.2026 11:52:08.767 45,790 2.400 - -
13.04.2026 11:43:48.584 45,810 2.400 - -
13.04.2026 11:43:18.536 45,800 2.400 - -
13.04.2026 11:41:12.432 45,810 2.400 - -
13.04.2026 11:39:57.856 45,820 2.400 - -
13.04.2026 11:39:14.733 45,810 2.400 - -
13.04.2026 11:34:58.412 45,820 2.400 - -
13.04.2026 11:34:27.053 45,820 2.400 - -
13.04.2026 11:32:01.320 45,830 2.400 - -
13.04.2026 11:30:15.032 45,820 2.400 - -
13.04.2026 11:27:36.600 45,850 2.400 - -
13.04.2026 11:26:02.011 45,850 2.400 - -
13.04.2026 11:25:11.868 45,840 2.400 - -
13.04.2026 11:20:58.980 45,860 2.400 - -
13.04.2026 11:20:01.547 45,870 2.400 - -
13.04.2026 11:09:11.420 45,880 2.400 - -
13.04.2026 11:04:27.970 45,880 2.400 - -
13.04.2026 11:00:32.658 45,870 2.400 - -
13.04.2026 10:59:11.561 45,850 2.400 - -
13.04.2026 10:57:06.846 45,840 2.400 - -
13.04.2026 10:53:27.793 45,840 2.400 - -
13.04.2026 10:52:32.916 45,830 2.400 - -
13.04.2026 10:48:24.411 45,830 2.400 - -
13.04.2026 10:45:20.873 45,840 2.400 - -
13.04.2026 10:43:27.737 45,840 2.400 - -
13.04.2026 10:42:06.377 45,840 2.400 - -
13.04.2026 10:41:29.246 45,840 2.400 - -
13.04.2026 10:40:50.589 45,840 2.400 - -
13.04.2026 10:40:13.439 45,850 2.400 - -
13.04.2026 10:36:43.327 45,870 2.400 - -
13.04.2026 10:35:15.232 45,850 2.400 - -
13.04.2026 10:34:30.411 45,860 2.400 - -
13.04.2026 10:33:11.594 45,860 2.400 - -
13.04.2026 10:31:53.078 45,870 2.400 - -
13.04.2026 10:29:31.184 45,880 2.400 - -
13.04.2026 10:27:30.027 45,860 2.400 - -
13.04.2026 10:26:47.194 45,870 2.400 - -
13.04.2026 10:22:46.497 45,870 2.400 - -
13.04.2026 10:21:57.339 45,860 2.400 - -
13.04.2026 10:18:20.987 45,840 2.400 - -