Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 12:43:25.545 | 41,230 | 3.000 | - | - |
| 09.09.2026 | 12:42:13.273 | 41,220 | 3.000 | - | - |
| 09.09.2026 | 12:38:20.734 | 41,210 | 3.000 | - | - |
| 09.09.2026 | 12:35:47.100 | 41,200 | 3.000 | - | - |
| 09.09.2026 | 12:24:35.543 | 41,230 | 3.000 | - | - |
| 09.09.2026 | 12:19:52.425 | 41,230 | 3.000 | - | - |
| 09.09.2026 | 12:18:13.405 | 41,220 | 3.000 | - | - |
| 09.09.2026 | 12:16:52.761 | 41,220 | 3.000 | - | - |
| 09.09.2026 | 12:15:31.460 | 41,220 | 3.000 | - | - |
| 09.09.2026 | 12:14:36.822 | 41,230 | 3.000 | - | - |
| 09.09.2026 | 12:13:36.385 | 41,220 | 3.000 | - | - |
| 09.09.2026 | 12:11:40.485 | 41,230 | 3.000 | - | - |
| 09.09.2026 | 12:08:35.237 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 12:02:18.227 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 12:00:08.534 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 11:59:30.331 | 41,270 | 2.400 | - | - |
| 09.09.2026 | 11:54:03.219 | 41,240 | 3.000 | - | - |
| 09.09.2026 | 11:51:24.585 | 41,240 | 3.000 | - | - |
| 09.09.2026 | 11:49:47.888 | 41,230 | 3.000 | - | - |
| 09.09.2026 | 11:48:20.851 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 11:47:36.853 | 41,230 | 3.000 | - | - |
| 09.09.2026 | 11:45:23.166 | 41,230 | 3.000 | - | - |
| 09.09.2026 | 11:44:49.579 | 41,230 | 3.000 | - | - |
| 09.09.2026 | 11:42:05.164 | 41,230 | 3.000 | - | - |
| 09.09.2026 | 11:40:38.166 | 41,220 | 3.000 | - | - |
| 09.09.2026 | 11:38:09.801 | 41,240 | 3.000 | - | - |
| 09.09.2026 | 11:36:18.175 | 41,230 | 3.000 | - | - |
| 09.09.2026 | 11:32:35.551 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 11:30:59.089 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 11:30:25.493 | 41,240 | 3.000 | - | - |
| 09.09.2026 | 11:28:31.810 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 11:25:40.316 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 11:21:04.325 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 11:19:55.847 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 11:18:07.373 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 11:16:34.047 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 11:13:04.969 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 11:11:52.151 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 11:10:33.626 | 41,240 | 3.000 | - | - |
| 09.09.2026 | 11:07:53.553 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 11:07:03.554 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 11:05:33.737 | 41,240 | 3.000 | - | - |
| 09.09.2026 | 11:03:18.021 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 11:00:12.748 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 10:57:24.352 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 10:55:17.839 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 10:50:36.067 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 10:45:11.318 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 10:41:06.407 | 41,280 | 2.400 | - | - |
| 09.09.2026 | 10:40:02.148 | 41,280 | 2.400 | - | - |
| 09.09.2026 | 10:38:08.452 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 10:34:36.653 | 41,280 | 2.400 | - | - |
| 09.09.2026 | 10:33:33.306 | 41,260 | 2.400 | - | - |
| 09.09.2026 | 10:32:03.575 | 41,270 | 2.400 | - | - |
| 09.09.2026 | 10:30:58.691 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 10:30:06.753 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 10:28:51.897 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 10:28:03.297 | 41,240 | 3.000 | - | - |
| 09.09.2026 | 10:27:26.020 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 10:26:17.603 | 41,250 | 2.400 | - | - |
| 09.09.2026 | 10:21:17.559 | 41,280 | 2.400 | - | - |
| 09.09.2026 | 10:17:51.063 | 41,270 | 2.400 | - | - |
| 09.09.2026 | 10:17:07.375 | 41,280 | 2.400 | - | - |
| 09.09.2026 | 10:16:16.021 | 41,280 | 2.400 | - | - |
| 09.09.2026 | 10:12:58.747 | 41,310 | 2.400 | - | - |
| 09.09.2026 | 10:10:51.552 | 41,300 | 2.400 | - | - |
| 09.09.2026 | 10:10:18.072 | 41,310 | 2.400 | - | - |
| 09.09.2026 | 10:08:29.198 | 41,330 | 2.400 | - | - |
| 09.09.2026 | 10:07:52.781 | 41,330 | 2.400 | - | - |
| 09.09.2026 | 10:06:36.542 | 41,340 | 2.400 | - | - |
| 09.09.2026 | 10:04:39.784 | 41,360 | 2.400 | - | - |
| 09.09.2026 | 10:02:02.970 | 41,380 | 2.400 | - | - |
| 09.09.2026 | 10:00:28.739 | 41,370 | 2.400 | - | - |
| 09.09.2026 | 09:59:14.951 | 41,360 | 2.400 | - | - |
| 09.09.2026 | 09:58:41.076 | 41,360 | 2.400 | - | - |
| 09.09.2026 | 09:57:06.238 | 41,350 | 2.400 | - | - |
| 09.09.2026 | 09:56:22.441 | 41,340 | 2.400 | - | - |
| 09.09.2026 | 09:55:11.609 | 41,340 | 2.400 | - | - |
| 09.09.2026 | 09:53:17.892 | 41,310 | 2.400 | - | - |
| 09.09.2026 | 09:52:40.447 | 41,330 | 2.400 | - | - |
| 09.09.2026 | 09:50:54.150 | 41,310 | 2.400 | - | - |
| 09.09.2026 | 09:46:40.043 | 41,360 | 2.400 | - | - |
| 09.09.2026 | 09:46:04.028 | 41,370 | 2.400 | - | - |
| 09.09.2026 | 09:44:37.744 | 41,370 | 2.400 | - | - |
| 09.09.2026 | 09:44:06.926 | 41,380 | 2.400 | - | - |
| 09.09.2026 | 09:38:47.218 | 41,360 | 2.400 | - | - |
| 09.09.2026 | 09:38:15.958 | 41,380 | 2.400 | - | - |
| 09.09.2026 | 09:36:57.128 | 41,400 | 2.400 | - | - |
| 09.09.2026 | 09:32:13.990 | 41,400 | 2.400 | - | - |
| 09.09.2026 | 09:28:42.096 | 41,410 | 2.400 | - | - |
| 09.09.2026 | 09:26:18.821 | 41,410 | 2.400 | - | - |
| 09.09.2026 | 09:24:07.006 | 41,440 | 2.400 | - | - |
| 09.09.2026 | 09:22:47.249 | 41,440 | 2.400 | - | - |
| 09.09.2026 | 09:20:45.729 | 41,450 | 2.400 | - | - |
| 09.09.2026 | 09:15:01.663 | 41,390 | 2.400 | - | - |
| 09.09.2026 | 09:12:32.524 | 41,400 | 2.400 | - | - |
| 09.09.2026 | 09:11:30.241 | 41,410 | 2.400 | - | - |
| 09.09.2026 | 09:09:47.214 | 41,380 | 2.400 | - | - |
| 09.09.2026 | 09:09:11.986 | 41,400 | 2.400 | - | - |
| 09.09.2026 | 09:07:22.796 | 41,380 | 2.400 | - | - |