Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 16:08:16.359 | 42,740 | 2.400 | - | - |
| 23.03.2026 | 16:06:16.384 | 42,690 | 2.400 | - | - |
| 23.03.2026 | 16:05:46.423 | 42,690 | 2.400 | - | - |
| 23.03.2026 | 16:04:31.436 | 42,740 | 2.400 | - | - |
| 23.03.2026 | 16:02:46.410 | 42,690 | 2.400 | - | - |
| 23.03.2026 | 16:02:16.415 | 42,690 | 2.400 | - | - |
| 23.03.2026 | 15:58:46.425 | 42,590 | 2.400 | - | - |
| 23.03.2026 | 15:53:46.329 | 42,590 | 2.400 | - | - |
| 23.03.2026 | 15:53:01.412 | 42,640 | 2.400 | - | - |
| 23.03.2026 | 15:52:16.536 | 42,590 | 2.400 | - | - |
| 23.03.2026 | 15:49:16.442 | 42,590 | 2.400 | - | - |
| 23.03.2026 | 15:47:16.403 | 42,540 | 2.400 | - | - |
| 23.03.2026 | 15:42:31.324 | 42,490 | 2.400 | - | - |
| 23.03.2026 | 15:40:32.257 | 42,440 | 2.400 | - | - |
| 23.03.2026 | 15:36:34.723 | 42,440 | 2.400 | - | - |
| 23.03.2026 | 15:35:47.104 | 42,440 | 2.400 | - | - |
| 23.03.2026 | 15:31:02.037 | 42,490 | 2.400 | - | - |
| 23.03.2026 | 15:28:32.101 | 42,540 | 2.400 | - | - |
| 23.03.2026 | 15:27:32.105 | 42,490 | 2.400 | - | - |
| 23.03.2026 | 15:23:47.093 | 42,590 | 2.400 | - | - |
| 23.03.2026 | 15:22:47.032 | 42,590 | 2.400 | - | - |
| 23.03.2026 | 15:17:32.067 | 42,490 | 2.400 | - | - |
| 23.03.2026 | 15:16:17.067 | 42,540 | 2.400 | - | - |
| 23.03.2026 | 15:13:32.078 | 42,440 | 2.400 | - | - |
| 23.03.2026 | 15:12:02.245 | 42,540 | 2.400 | - | - |
| 23.03.2026 | 15:10:02.161 | 42,490 | 2.400 | - | - |
| 23.03.2026 | 15:09:32.066 | 42,440 | 2.400 | - | - |
| 23.03.2026 | 15:08:02.066 | 42,490 | 2.400 | - | - |
| 23.03.2026 | 15:07:17.105 | 42,440 | 2.400 | - | - |
| 23.03.2026 | 15:06:17.120 | 42,490 | 2.400 | - | - |
| 23.03.2026 | 15:01:47.098 | 42,390 | 2.400 | - | - |
| 23.03.2026 | 15:00:47.106 | 42,340 | 2.400 | - | - |
| 23.03.2026 | 14:58:47.115 | 42,240 | 2.400 | - | - |
| 23.03.2026 | 14:56:02.099 | 42,190 | 2.400 | - | - |
| 23.03.2026 | 14:55:17.137 | 42,190 | 2.400 | - | - |
| 23.03.2026 | 14:52:32.077 | 42,140 | 2.400 | - | - |
| 23.03.2026 | 14:51:47.028 | 42,090 | 2.400 | - | - |
| 23.03.2026 | 14:51:02.036 | 42,090 | 2.400 | - | - |
| 23.03.2026 | 14:50:02.108 | 42,140 | 2.400 | - | - |
| 23.03.2026 | 14:47:02.165 | 42,190 | 2.400 | - | - |
| 23.03.2026 | 14:45:47.147 | 42,140 | 2.400 | - | - |
| 23.03.2026 | 14:45:02.164 | 42,190 | 2.400 | - | - |
| 23.03.2026 | 14:43:02.041 | 42,240 | 2.400 | - | - |
| 23.03.2026 | 14:41:47.091 | 42,140 | 2.400 | - | - |
| 23.03.2026 | 14:38:17.023 | 42,090 | 2.400 | - | - |
| 23.03.2026 | 14:36:47.190 | 42,050 | 2.400 | - | - |
| 23.03.2026 | 14:35:32.094 | 42,000 | 2.400 | - | - |
| 23.03.2026 | 14:30:53.380 | 42,050 | 2.400 | - | - |
| 23.03.2026 | 14:30:17.021 | - | - | - | - |
| 23.03.2026 | 14:29:32.128 | 41,500 | 2.400 | - | - |
| 23.03.2026 | 14:28:32.184 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 14:21:02.120 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 14:19:47.071 | 41,500 | 2.400 | - | - |
| 23.03.2026 | 14:13:32.020 | 41,500 | 2.400 | - | - |
| 23.03.2026 | 14:09:02.125 | 41,550 | 2.400 | - | - |
| 23.03.2026 | 14:08:32.124 | 41,500 | 2.400 | - | - |
| 23.03.2026 | 14:06:32.060 | 41,500 | 2.400 | - | - |
| 23.03.2026 | 14:04:02.094 | 41,550 | 2.400 | - | - |
| 23.03.2026 | 14:02:47.168 | 41,500 | 2.400 | - | - |
| 23.03.2026 | 13:59:47.177 | 41,550 | 2.400 | - | - |
| 23.03.2026 | 13:55:02.033 | 41,500 | 2.400 | - | - |
| 23.03.2026 | 13:47:32.123 | 41,550 | 2.400 | - | - |
| 23.03.2026 | 13:44:17.132 | 41,500 | 2.400 | - | - |
| 23.03.2026 | 13:40:32.060 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 13:40:02.069 | 41,400 | 2.400 | - | - |
| 23.03.2026 | 13:38:02.124 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 13:37:32.149 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 13:32:17.178 | 41,400 | 2.400 | - | - |
| 23.03.2026 | 13:25:32.090 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 13:24:32.072 | 41,400 | 2.400 | - | - |
| 23.03.2026 | 13:23:47.169 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 13:19:02.144 | 41,400 | 2.400 | - | - |
| 23.03.2026 | 13:17:47.117 | 41,400 | 2.400 | - | - |
| 23.03.2026 | 13:15:02.089 | 41,300 | 2.400 | - | - |
| 23.03.2026 | 13:12:32.163 | 41,350 | 2.400 | - | - |
| 23.03.2026 | 13:11:47.159 | 41,350 | 2.400 | - | - |
| 23.03.2026 | 13:09:32.006 | 41,400 | 2.400 | - | - |
| 23.03.2026 | 13:09:02.165 | 41,350 | 2.400 | - | - |
| 23.03.2026 | 13:08:02.117 | 41,300 | 2.400 | - | - |
| 23.03.2026 | 13:06:02.085 | 41,350 | 2.400 | - | - |
| 23.03.2026 | 13:02:45.034 | 41,350 | 2.400 | - | - |
| 23.03.2026 | 13:02:16.999 | 41,350 | 2.400 | - | - |
| 23.03.2026 | 13:01:47.088 | 41,350 | 2.400 | - | - |
| 23.03.2026 | 12:56:32.091 | 41,300 | 2.400 | - | - |
| 23.03.2026 | 12:54:17.075 | 41,400 | 2.400 | - | - |
| 23.03.2026 | 12:47:32.179 | 41,350 | 2.400 | - | - |
| 23.03.2026 | 12:46:17.092 | 41,350 | 2.400 | - | - |
| 23.03.2026 | 12:45:32.087 | 41,300 | 2.400 | - | - |
| 23.03.2026 | 12:41:32.101 | 41,350 | 2.400 | - | - |
| 23.03.2026 | 12:39:02.126 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 12:38:17.114 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 12:36:32.112 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 12:33:02.000 | 41,500 | 2.400 | - | - |
| 23.03.2026 | 12:31:02.122 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 12:29:47.046 | 41,350 | 2.400 | - | - |
| 23.03.2026 | 12:28:32.192 | 41,400 | 2.400 | - | - |
| 23.03.2026 | 12:27:47.114 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 12:27:02.094 | 41,450 | 2.400 | - | - |
| 23.03.2026 | 12:26:17.021 | 41,400 | 2.400 | - | - |
| 23.03.2026 | 12:23:47.017 | 41,400 | 2.400 | - | - |