Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 14:29:24.219 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 14:28:37.714 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 14:26:25.038 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 14:25:51.119 | 45,140 | 2.400 | - | - |
| 05.05.2026 | 14:20:38.231 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 14:19:57.757 | 45,140 | 2.400 | - | - |
| 05.05.2026 | 14:19:17.492 | 45,160 | 2.400 | - | - |
| 05.05.2026 | 14:17:17.896 | 45,150 | 2.400 | - | - |
| 05.05.2026 | 14:16:42.404 | 45,150 | 2.400 | - | - |
| 05.05.2026 | 14:15:23.516 | 45,160 | 2.400 | - | - |
| 05.05.2026 | 14:14:54.086 | 45,150 | 2.400 | - | - |
| 05.05.2026 | 14:13:21.100 | 45,160 | 2.400 | - | - |
| 05.05.2026 | 14:12:53.326 | 45,140 | 2.400 | - | - |
| 05.05.2026 | 14:07:21.677 | 45,110 | 2.400 | - | - |
| 05.05.2026 | 14:06:42.870 | 45,110 | 2.400 | - | - |
| 05.05.2026 | 14:06:05.799 | 45,090 | 2.400 | - | - |
| 05.05.2026 | 14:05:34.681 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 14:02:57.967 | 45,150 | 2.400 | - | - |
| 05.05.2026 | 14:02:20.270 | 45,150 | 2.400 | - | - |
| 05.05.2026 | 14:01:31.908 | 45,160 | 2.400 | - | - |
| 05.05.2026 | 13:59:34.792 | 45,170 | 2.400 | - | - |
| 05.05.2026 | 13:57:42.522 | 45,180 | 2.400 | - | - |
| 05.05.2026 | 13:56:59.816 | 45,180 | 2.400 | - | - |
| 05.05.2026 | 13:56:21.781 | 45,190 | 2.400 | - | - |
| 05.05.2026 | 13:55:27.001 | 45,160 | 2.400 | - | - |
| 05.05.2026 | 13:54:07.883 | 45,160 | 2.400 | - | - |
| 05.05.2026 | 13:52:47.408 | 45,150 | 2.400 | - | - |
| 05.05.2026 | 13:52:07.568 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 13:51:34.828 | 45,140 | 2.400 | - | - |
| 05.05.2026 | 13:49:54.532 | 45,160 | 2.400 | - | - |
| 05.05.2026 | 13:48:59.235 | 45,150 | 2.400 | - | - |
| 05.05.2026 | 13:46:59.079 | 45,140 | 2.400 | - | - |
| 05.05.2026 | 13:46:23.859 | 45,150 | 2.400 | - | - |
| 05.05.2026 | 13:43:53.845 | 45,160 | 2.400 | - | - |
| 05.05.2026 | 13:42:15.087 | 45,150 | 2.400 | - | - |
| 05.05.2026 | 13:41:29.809 | 45,160 | 2.400 | - | - |
| 05.05.2026 | 13:40:08.133 | 45,140 | 2.400 | - | - |
| 05.05.2026 | 13:39:29.995 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 13:38:06.202 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 13:37:34.898 | - | - | - | - |
| 05.05.2026 | 13:31:50.906 | 45,100 | 2.400 | - | - |
| 05.05.2026 | 13:29:31.793 | 45,060 | 2.400 | - | - |
| 05.05.2026 | 13:28:50.598 | 45,060 | 2.400 | - | - |
| 05.05.2026 | 13:21:49.708 | 45,050 | 2.400 | - | - |
| 05.05.2026 | 13:19:37.332 | 45,070 | 2.400 | - | - |
| 05.05.2026 | 13:18:49.333 | 45,100 | 2.400 | - | - |
| 05.05.2026 | 13:18:15.694 | 45,090 | 2.400 | - | - |
| 05.05.2026 | 13:17:46.477 | 45,100 | 2.400 | - | - |
| 05.05.2026 | 13:17:10.478 | 45,080 | 2.400 | - | - |
| 05.05.2026 | 13:12:05.715 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 13:11:33.947 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 13:10:52.330 | 45,150 | 2.400 | - | - |
| 05.05.2026 | 13:09:34.612 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 13:09:06.614 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 13:08:34.554 | - | - | - | - |
| 05.05.2026 | 13:07:59.455 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 13:07:03.997 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 13:06:32.397 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 13:05:23.820 | 45,140 | 2.400 | - | - |
| 05.05.2026 | 13:04:15.383 | 45,150 | 2.400 | - | - |
| 05.05.2026 | 13:03:03.905 | 45,170 | 2.400 | - | - |
| 05.05.2026 | 13:02:16.269 | 45,180 | 2.400 | - | - |
| 05.05.2026 | 13:01:23.136 | 45,190 | 2.400 | - | - |
| 05.05.2026 | 13:00:49.331 | 45,190 | 2.400 | - | - |
| 05.05.2026 | 12:57:59.718 | 45,210 | 2.400 | - | - |
| 05.05.2026 | 12:55:35.780 | 45,180 | 2.400 | - | - |
| 05.05.2026 | 12:54:18.782 | 45,170 | 2.400 | - | - |
| 05.05.2026 | 12:53:44.524 | 45,190 | 2.400 | - | - |
| 05.05.2026 | 12:53:00.425 | 45,180 | 2.400 | - | - |
| 05.05.2026 | 12:52:21.869 | 45,200 | 2.400 | - | - |
| 05.05.2026 | 12:51:07.710 | 45,200 | 2.400 | - | - |
| 05.05.2026 | 12:50:32.542 | 45,200 | 2.400 | - | - |
| 05.05.2026 | 12:47:47.216 | 45,230 | 2.400 | - | - |
| 05.05.2026 | 12:46:56.237 | 45,210 | 2.400 | - | - |
| 05.05.2026 | 12:45:51.180 | 45,240 | 2.400 | - | - |
| 05.05.2026 | 12:45:13.712 | 45,250 | 2.400 | - | - |
| 05.05.2026 | 12:44:35.183 | 45,260 | 2.400 | - | - |
| 05.05.2026 | 12:39:33.713 | 45,350 | 2.400 | - | - |
| 05.05.2026 | 12:37:33.117 | 45,380 | 2.400 | - | - |
| 05.05.2026 | 12:36:13.188 | 45,370 | 2.400 | - | - |
| 05.05.2026 | 12:35:37.080 | 45,380 | 2.400 | - | - |
| 05.05.2026 | 12:34:49.934 | 45,390 | 2.400 | - | - |
| 05.05.2026 | 12:33:47.545 | 45,380 | 2.400 | - | - |
| 05.05.2026 | 12:32:09.787 | 45,350 | 2.400 | - | - |
| 05.05.2026 | 12:31:27.388 | 45,350 | 2.400 | - | - |
| 05.05.2026 | 12:29:17.173 | 45,350 | 2.400 | - | - |
| 05.05.2026 | 12:25:35.265 | 45,340 | 2.400 | - | - |
| 05.05.2026 | 12:25:02.844 | 45,350 | 2.400 | - | - |
| 05.05.2026 | 12:17:54.061 | 45,380 | 2.400 | - | - |
| 05.05.2026 | 12:17:08.001 | 45,370 | 2.400 | - | - |
| 05.05.2026 | 12:14:50.825 | 45,350 | 2.400 | - | - |
| 05.05.2026 | 12:13:31.889 | 45,380 | 2.400 | - | - |
| 05.05.2026 | 12:10:11.074 | 45,360 | 2.400 | - | - |
| 05.05.2026 | 12:09:02.336 | 45,320 | 2.400 | - | - |
| 05.05.2026 | 12:08:03.779 | 45,320 | 2.400 | - | - |
| 05.05.2026 | 12:06:30.461 | 45,320 | 2.400 | - | - |
| 05.05.2026 | 12:05:23.530 | 45,320 | 2.400 | - | - |
| 05.05.2026 | 11:59:11.217 | 45,330 | 2.400 | - | - |
| 05.05.2026 | 11:58:19.378 | 45,320 | 2.400 | - | - |
| 05.05.2026 | 11:55:24.348 | 45,370 | 2.400 | - | - |