Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.09.2026 11:09:50.907 41,130 3.000 - -
07.09.2026 11:05:02.259 41,120 3.000 - -
07.09.2026 11:04:07.525 41,130 3.000 - -
07.09.2026 11:00:06.907 41,110 3.000 - -
07.09.2026 10:57:29.803 41,110 3.000 - -
07.09.2026 10:54:49.017 41,120 3.000 - -
07.09.2026 10:54:02.801 41,140 3.000 - -
07.09.2026 10:52:17.144 41,120 3.000 - -
07.09.2026 10:41:04.019 41,100 3.000 - -
07.09.2026 10:40:06.249 41,110 3.000 - -
07.09.2026 10:37:09.118 41,110 3.000 - -
07.09.2026 10:34:46.537 41,130 3.000 - -
07.09.2026 10:33:57.277 41,130 3.000 - -
07.09.2026 10:28:52.326 41,100 3.000 - -
07.09.2026 10:28:11.568 41,110 3.000 - -
07.09.2026 10:25:40.794 41,100 3.000 - -
07.09.2026 10:24:52.254 41,110 3.000 - -
07.09.2026 10:22:49.699 41,110 3.000 - -
07.09.2026 10:20:11.726 41,130 3.000 - -
07.09.2026 10:18:56.627 41,140 3.000 - -
07.09.2026 10:15:37.274 41,120 3.000 - -
07.09.2026 10:11:59.145 41,120 3.000 - -
07.09.2026 10:06:12.014 41,130 3.000 - -
07.09.2026 10:03:55.305 41,120 3.000 - -
07.09.2026 10:01:01.224 41,100 3.000 - -
07.09.2026 09:55:42.146 41,070 3.000 - -
07.09.2026 09:53:58.997 41,060 3.000 - -
07.09.2026 09:53:10.526 41,070 3.000 - -
07.09.2026 09:51:33.022 41,080 3.000 - -
07.09.2026 09:50:57.304 41,060 3.000 - -
07.09.2026 09:50:25.024 41,060 3.000 - -
07.09.2026 09:47:16.651 41,050 3.000 - -
07.09.2026 09:46:20.812 41,040 3.000 - -
07.09.2026 09:45:16.557 41,050 3.000 - -
07.09.2026 09:44:10.377 41,040 3.000 - -
07.09.2026 09:42:51.879 41,020 3.000 - -
07.09.2026 09:41:00.245 41,030 3.000 - -
07.09.2026 09:39:45.105 41,040 3.000 - -
07.09.2026 09:39:15.227 41,050 3.000 - -
07.09.2026 09:34:58.116 41,080 3.000 - -
07.09.2026 09:34:14.057 41,060 3.000 - -
07.09.2026 09:33:12.315 41,060 3.000 - -
07.09.2026 09:32:41.523 41,050 3.000 - -
07.09.2026 09:30:42.764 41,050 3.000 - -
07.09.2026 09:21:36.599 41,080 3.000 - -
07.09.2026 09:19:24.363 41,110 3.000 - -
07.09.2026 09:15:49.470 41,120 3.000 - -
07.09.2026 09:15:08.691 41,100 3.000 - -
07.09.2026 09:12:43.119 41,070 3.000 - -
04.09.2026 22:00:15.886 - - - -
04.09.2026 19:59:59.744 - - - -
04.09.2026 19:54:23.866 41,140 3.000 - -
04.09.2026 19:44:20.755 41,140 3.000 - -
04.09.2026 19:43:35.819 41,150 3.000 - -
04.09.2026 19:31:11.463 41,140 3.000 - -
04.09.2026 19:20:22.063 41,160 3.000 - -
04.09.2026 19:11:59.940 41,160 3.000 - -
04.09.2026 19:11:00.546 41,150 3.000 - -
04.09.2026 19:08:45.152 41,150 3.000 - -
04.09.2026 19:05:12.955 41,160 3.000 - -
04.09.2026 18:59:37.246 41,160 3.000 - -
04.09.2026 18:53:20.747 41,230 3.000 - -
04.09.2026 18:47:56.455 41,240 3.000 - -
04.09.2026 18:47:11.909 41,240 3.000 - -
04.09.2026 18:45:22.241 41,240 3.000 - -
04.09.2026 18:43:21.940 41,240 3.000 - -
04.09.2026 18:40:50.506 41,240 3.000 - -
04.09.2026 18:16:22.533 41,230 3.000 - -
04.09.2026 18:15:13.480 41,240 3.000 - -
04.09.2026 18:14:25.758 41,240 3.000 - -
04.09.2026 17:52:21.921 41,080 3.000 - -
04.09.2026 17:50:54.306 41,080 3.000 - -
04.09.2026 17:45:12.836 41,090 3.000 - -
04.09.2026 17:44:42.541 41,100 3.000 - -
04.09.2026 17:43:22.401 41,100 3.000 - -
04.09.2026 17:41:59.163 41,080 3.000 - -
04.09.2026 17:37:47.637 41,080 3.000 - -
04.09.2026 17:19:38.727 41,100 3.000 - -
04.09.2026 17:16:46.433 41,080 3.000 - -
04.09.2026 17:16:03.736 41,080 3.000 - -
04.09.2026 17:12:14.945 41,050 3.000 - -
04.09.2026 17:11:40.662 41,060 3.000 - -
04.09.2026 17:11:05.714 41,070 3.000 - -
04.09.2026 17:08:39.774 41,060 3.000 - -
04.09.2026 17:02:21.403 40,990 3.000 - -
04.09.2026 16:56:42.634 40,960 3.000 - -
04.09.2026 16:55:12.560 40,960 3.000 - -
04.09.2026 16:54:35.758 40,970 3.000 - -
04.09.2026 16:53:59.540 40,960 3.000 - -
04.09.2026 16:51:33.635 40,970 3.000 - -
04.09.2026 16:47:49.204 40,890 3.000 - -
04.09.2026 16:45:42.057 40,970 3.000 - -
04.09.2026 16:41:21.229 40,970 3.000 - -
04.09.2026 16:37:35.761 40,990 3.000 - -
04.09.2026 16:34:05.000 40,940 3.000 - -
04.09.2026 16:32:53.706 40,940 3.000 - -
04.09.2026 16:31:07.973 40,900 3.000 - -
04.09.2026 16:28:38.820 40,910 3.000 - -
04.09.2026 16:25:40.556 40,890 3.000 - -
04.09.2026 16:25:11.317 40,890 3.000 - -