Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 17:32:22.052 | 41,410 | 2.400 | - | - |
| 05.06.2026 | 17:31:47.953 | 41,420 | 2.400 | - | - |
| 05.06.2026 | 17:31:17.593 | 41,480 | 2.400 | - | - |
| 05.06.2026 | 17:30:33.696 | 41,490 | 2.400 | - | - |
| 05.06.2026 | 17:28:51.279 | 41,460 | 2.400 | - | - |
| 05.06.2026 | 17:27:09.021 | 41,450 | 2.400 | - | - |
| 05.06.2026 | 17:20:45.308 | 41,470 | 2.400 | - | - |
| 05.06.2026 | 17:18:05.431 | 41,460 | 2.400 | - | - |
| 05.06.2026 | 17:15:54.765 | 41,460 | 2.400 | - | - |
| 05.06.2026 | 17:12:11.189 | 41,450 | 2.400 | - | - |
| 05.06.2026 | 17:11:39.114 | 41,440 | 2.400 | - | - |
| 05.06.2026 | 17:09:56.682 | 41,440 | 2.400 | - | - |
| 05.06.2026 | 17:08:41.840 | 41,460 | 2.400 | - | - |
| 05.06.2026 | 17:07:51.723 | 41,510 | 2.400 | - | - |
| 05.06.2026 | 17:05:59.648 | 41,460 | 2.400 | - | - |
| 05.06.2026 | 17:05:12.671 | 41,460 | 2.400 | - | - |
| 05.06.2026 | 17:03:26.699 | 41,540 | 2.400 | - | - |
| 05.06.2026 | 16:58:13.434 | 41,470 | 2.400 | - | - |
| 05.06.2026 | 16:56:49.904 | 41,550 | 2.400 | - | - |
| 05.06.2026 | 16:52:27.519 | 41,570 | 2.400 | - | - |
| 05.06.2026 | 16:48:19.545 | 41,560 | 2.400 | - | - |
| 05.06.2026 | 16:47:42.350 | 41,570 | 2.400 | - | - |
| 05.06.2026 | 16:45:53.267 | 41,560 | 2.400 | - | - |
| 05.06.2026 | 16:44:22.537 | 41,560 | 2.400 | - | - |
| 05.06.2026 | 16:37:33.677 | 41,540 | 2.400 | - | - |
| 05.06.2026 | 16:36:31.226 | 41,560 | 2.400 | - | - |
| 05.06.2026 | 16:34:18.473 | 41,650 | 2.400 | - | - |
| 05.06.2026 | 16:30:32.366 | 41,570 | 2.400 | - | - |
| 05.06.2026 | 16:29:10.987 | 41,580 | 2.400 | - | - |
| 05.06.2026 | 16:25:15.578 | 41,560 | 2.400 | - | - |
| 05.06.2026 | 16:23:48.173 | 41,580 | 2.400 | - | - |
| 05.06.2026 | 16:22:15.082 | 41,560 | 2.400 | - | - |
| 05.06.2026 | 16:21:40.663 | 41,560 | 2.400 | - | - |
| 05.06.2026 | 16:20:41.591 | 41,570 | 2.400 | - | - |
| 05.06.2026 | 16:18:55.802 | 41,590 | 2.400 | - | - |
| 05.06.2026 | 16:18:20.170 | 41,580 | 2.400 | - | - |
| 05.06.2026 | 16:13:50.019 | 41,600 | 2.400 | - | - |
| 05.06.2026 | 16:12:12.241 | 41,530 | 2.400 | - | - |
| 05.06.2026 | 16:10:24.142 | 41,540 | 2.400 | - | - |
| 05.06.2026 | 16:09:05.138 | 41,530 | 2.400 | - | - |
| 05.06.2026 | 16:08:08.988 | 41,610 | 2.400 | - | - |
| 05.06.2026 | 16:05:47.134 | 41,610 | 2.400 | - | - |
| 05.06.2026 | 16:02:13.345 | 41,560 | 2.400 | - | - |
| 05.06.2026 | 15:58:03.010 | 41,540 | 2.400 | - | - |
| 05.06.2026 | 15:57:33.437 | 41,530 | 2.400 | - | - |
| 05.06.2026 | 15:57:03.219 | 41,540 | 2.400 | - | - |
| 05.06.2026 | 15:52:16.536 | 41,550 | 2.400 | - | - |
| 05.06.2026 | 15:50:37.913 | 41,470 | 2.400 | - | - |
| 05.06.2026 | 15:50:04.474 | 41,460 | 2.400 | - | - |
| 05.06.2026 | 15:49:35.928 | 41,470 | 2.400 | - | - |
| 05.06.2026 | 15:48:56.788 | 41,470 | 2.400 | - | - |
| 05.06.2026 | 15:48:20.870 | 41,550 | 2.400 | - | - |
| 05.06.2026 | 15:46:49.813 | 41,540 | 2.400 | - | - |
| 05.06.2026 | 15:35:17.027 | 41,650 | 2.400 | - | - |
| 05.06.2026 | 15:29:53.229 | - | - | - | - |
| 05.06.2026 | 15:29:17.017 | 41,660 | 2.400 | - | - |
| 05.06.2026 | 15:27:41.159 | 41,650 | 2.400 | - | - |
| 05.06.2026 | 15:23:06.642 | 41,660 | 2.400 | - | - |
| 05.06.2026 | 15:22:07.289 | 41,680 | 2.400 | - | - |
| 05.06.2026 | 15:18:59.891 | 41,670 | 2.400 | - | - |
| 05.06.2026 | 15:16:13.969 | 41,680 | 2.400 | - | - |
| 05.06.2026 | 15:13:18.482 | 41,690 | 2.400 | - | - |
| 05.06.2026 | 15:12:28.805 | 41,700 | 2.400 | - | - |
| 05.06.2026 | 15:11:32.389 | 41,700 | 2.400 | - | - |
| 05.06.2026 | 15:09:11.431 | 41,700 | 2.400 | - | - |
| 05.06.2026 | 15:08:38.991 | 41,700 | 2.400 | - | - |
| 05.06.2026 | 15:06:11.357 | 41,670 | 2.400 | - | - |
| 05.06.2026 | 15:05:39.799 | 41,670 | 2.400 | - | - |
| 05.06.2026 | 15:05:01.560 | 41,690 | 2.400 | - | - |
| 05.06.2026 | 15:01:14.949 | 41,670 | 2.400 | - | - |
| 05.06.2026 | 15:00:39.909 | 41,740 | 2.400 | - | - |
| 05.06.2026 | 15:00:01.488 | 41,680 | 2.400 | - | - |
| 05.06.2026 | 14:59:27.391 | 41,680 | 2.400 | - | - |
| 05.06.2026 | 14:58:50.950 | 41,670 | 2.400 | - | - |
| 05.06.2026 | 14:58:08.894 | 41,650 | 2.400 | - | - |
| 05.06.2026 | 14:55:57.739 | 41,660 | 2.400 | - | - |
| 05.06.2026 | 14:55:06.960 | 41,660 | 2.400 | - | - |
| 05.06.2026 | 14:53:46.981 | 41,650 | 2.400 | - | - |
| 05.06.2026 | 14:52:02.626 | 41,650 | 2.400 | - | - |
| 05.06.2026 | 14:49:38.611 | 41,660 | 2.400 | - | - |
| 05.06.2026 | 14:48:20.117 | 41,650 | 2.400 | - | - |
| 05.06.2026 | 14:44:36.788 | 41,640 | 2.400 | - | - |
| 05.06.2026 | 14:43:53.874 | 41,650 | 2.400 | - | - |
| 05.06.2026 | 14:41:03.630 | 41,640 | 2.400 | - | - |
| 05.06.2026 | 14:39:44.593 | 41,630 | 2.400 | - | - |
| 05.06.2026 | 14:39:14.494 | 41,630 | 2.400 | - | - |
| 05.06.2026 | 14:38:28.395 | 41,610 | 2.400 | - | - |
| 05.06.2026 | 14:35:02.082 | 41,640 | 2.400 | - | - |
| 05.06.2026 | 14:23:28.804 | 41,650 | 2.400 | - | - |
| 05.06.2026 | 14:20:00.073 | 41,660 | 2.400 | - | - |
| 05.06.2026 | 14:15:55.294 | 41,660 | 2.400 | - | - |
| 05.06.2026 | 14:10:14.479 | 41,660 | 2.400 | - | - |
| 05.06.2026 | 14:09:14.520 | 41,650 | 2.400 | - | - |
| 05.06.2026 | 14:07:45.444 | 41,670 | 2.400 | - | - |
| 05.06.2026 | 14:06:53.206 | 41,700 | 2.400 | - | - |
| 05.06.2026 | 14:01:45.465 | 41,670 | 2.400 | - | - |
| 05.06.2026 | 14:01:12.511 | 41,670 | 2.400 | - | - |
| 05.06.2026 | 13:56:10.082 | 41,690 | 2.400 | - | - |
| 05.06.2026 | 13:50:22.173 | 41,690 | 2.400 | - | - |
| 05.06.2026 | 13:48:03.377 | 41,710 | 2.400 | - | - |