Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 11:39:26.649 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 11:35:46.356 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 11:35:04.065 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 11:34:29.318 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 11:30:57.704 | 42,730 | 2.400 | - | - |
| 09.07.2026 | 11:30:18.688 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 11:25:12.296 | 42,740 | 2.400 | - | - |
| 09.07.2026 | 11:24:12.058 | 42,740 | 2.400 | - | - |
| 09.07.2026 | 11:22:29.023 | 42,730 | 2.400 | - | - |
| 09.07.2026 | 11:20:02.646 | 42,730 | 2.400 | - | - |
| 09.07.2026 | 11:06:23.534 | 42,740 | 2.400 | - | - |
| 09.07.2026 | 10:59:07.028 | 42,760 | 2.400 | - | - |
| 09.07.2026 | 10:56:33.074 | 42,770 | 2.400 | - | - |
| 09.07.2026 | 10:54:05.797 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 10:53:13.739 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 10:51:55.662 | 42,760 | 2.400 | - | - |
| 09.07.2026 | 10:51:18.684 | 42,760 | 2.400 | - | - |
| 09.07.2026 | 10:47:22.351 | 42,760 | 2.400 | - | - |
| 09.07.2026 | 10:45:23.217 | 42,790 | 2.400 | - | - |
| 09.07.2026 | 10:44:26.324 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 10:40:07.954 | 42,750 | 2.400 | - | - |
| 09.07.2026 | 10:37:21.402 | 42,770 | 2.400 | - | - |
| 09.07.2026 | 10:34:35.524 | 42,770 | 2.400 | - | - |
| 09.07.2026 | 10:30:53.120 | 42,790 | 2.400 | - | - |
| 09.07.2026 | 10:28:54.815 | 42,790 | 2.400 | - | - |
| 09.07.2026 | 10:24:00.524 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 10:22:44.493 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 10:18:19.377 | 42,790 | 2.400 | - | - |
| 09.07.2026 | 10:17:46.120 | 42,800 | 2.400 | - | - |
| 09.07.2026 | 10:16:52.842 | 42,800 | 2.400 | - | - |
| 09.07.2026 | 10:15:13.005 | 42,810 | 2.400 | - | - |
| 09.07.2026 | 10:11:22.192 | 42,800 | 2.400 | - | - |
| 09.07.2026 | 10:09:39.496 | 42,790 | 2.400 | - | - |
| 09.07.2026 | 10:08:00.340 | 42,760 | 2.400 | - | - |
| 09.07.2026 | 10:04:17.987 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 09:59:09.917 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 09:58:11.341 | 42,770 | 2.400 | - | - |
| 09.07.2026 | 09:54:03.509 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 09:52:51.437 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 09:52:13.839 | 42,800 | 2.400 | - | - |
| 09.07.2026 | 09:51:44.373 | 42,800 | 2.400 | - | - |
| 09.07.2026 | 09:49:07.838 | 42,790 | 2.400 | - | - |
| 09.07.2026 | 09:47:51.822 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 09:44:04.109 | 42,770 | 2.400 | - | - |
| 09.07.2026 | 09:42:58.371 | 42,750 | 2.400 | - | - |
| 09.07.2026 | 09:41:20.235 | 42,740 | 2.400 | - | - |
| 09.07.2026 | 09:40:47.337 | 42,730 | 2.400 | - | - |
| 09.07.2026 | 09:40:10.537 | 42,750 | 2.400 | - | - |
| 09.07.2026 | 09:39:30.177 | 42,760 | 2.400 | - | - |
| 09.07.2026 | 09:38:14.382 | 42,740 | 2.400 | - | - |
| 09.07.2026 | 09:36:00.791 | 42,720 | 2.400 | - | - |
| 09.07.2026 | 09:34:37.080 | 42,730 | 2.400 | - | - |
| 09.07.2026 | 09:29:55.098 | 42,730 | 2.400 | - | - |
| 09.07.2026 | 09:28:28.902 | 42,750 | 2.400 | - | - |
| 09.07.2026 | 09:23:18.708 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 09:21:10.014 | 42,710 | 2.400 | - | - |
| 09.07.2026 | 09:13:56.789 | 42,750 | 2.400 | - | - |
| 09.07.2026 | 09:12:40.533 | 42,740 | 2.400 | - | - |
| 09.07.2026 | 09:10:15.962 | 42,760 | 2.400 | - | - |
| 09.07.2026 | 09:09:07.099 | 42,760 | 2.400 | - | - |
| 09.07.2026 | 09:07:27.144 | 42,780 | 2.400 | - | - |
| 09.07.2026 | 09:06:07.024 | 42,800 | 2.400 | - | - |
| 09.07.2026 | 09:05:16.067 | 42,790 | 2.400 | - | - |
| 08.07.2026 | 22:00:13.892 | - | - | - | - |
| 08.07.2026 | 17:23:09.726 | 42,750 | 2.400 | - | - |
| 08.07.2026 | 17:22:38.631 | 42,830 | 2.400 | - | - |
| 08.07.2026 | 17:20:01.512 | 42,720 | 2.400 | - | - |
| 08.07.2026 | 17:18:48.503 | 42,720 | 2.400 | - | - |
| 08.07.2026 | 17:18:16.995 | 42,730 | 2.400 | - | - |
| 08.07.2026 | 17:16:12.099 | 42,720 | 2.400 | - | - |
| 08.07.2026 | 17:14:08.743 | 42,810 | 2.400 | - | - |
| 08.07.2026 | 17:13:17.526 | 42,740 | 2.400 | - | - |
| 08.07.2026 | 17:11:37.548 | 42,740 | 2.400 | - | - |
| 08.07.2026 | 17:10:42.832 | 42,750 | 2.400 | - | - |
| 08.07.2026 | 17:09:50.415 | 42,770 | 2.400 | - | - |
| 08.07.2026 | 17:08:18.616 | 42,770 | 2.400 | - | - |
| 08.07.2026 | 17:06:59.203 | 42,760 | 2.400 | - | - |
| 08.07.2026 | 17:04:20.202 | 42,770 | 2.400 | - | - |
| 08.07.2026 | 17:01:33.008 | 42,780 | 2.400 | - | - |
| 08.07.2026 | 17:00:01.634 | 42,800 | 2.400 | - | - |
| 08.07.2026 | 16:55:51.991 | 42,810 | 2.400 | - | - |
| 08.07.2026 | 16:55:01.275 | 42,800 | 2.400 | - | - |
| 08.07.2026 | 16:52:57.180 | 42,830 | 2.400 | - | - |
| 08.07.2026 | 16:50:19.312 | 42,830 | 2.400 | - | - |
| 08.07.2026 | 16:49:14.692 | 42,900 | 2.400 | - | - |
| 08.07.2026 | 16:47:40.677 | 42,910 | 2.400 | - | - |
| 08.07.2026 | 16:47:04.659 | 42,900 | 2.400 | - | - |
| 08.07.2026 | 16:44:08.443 | 42,900 | 2.400 | - | - |
| 08.07.2026 | 16:43:27.775 | 42,910 | 2.400 | - | - |
| 08.07.2026 | 16:42:31.350 | 42,850 | 2.400 | - | - |
| 08.07.2026 | 16:41:55.409 | 42,840 | 2.400 | - | - |
| 08.07.2026 | 16:38:13.458 | 42,830 | 2.400 | - | - |
| 08.07.2026 | 16:36:03.823 | 42,810 | 2.400 | - | - |
| 08.07.2026 | 16:32:34.407 | 42,890 | 2.400 | - | - |
| 08.07.2026 | 16:31:46.851 | 42,840 | 2.400 | - | - |
| 08.07.2026 | 16:30:48.783 | 42,860 | 2.400 | - | - |
| 08.07.2026 | 16:30:07.782 | 42,930 | 2.400 | - | - |
| 08.07.2026 | 16:27:03.443 | 42,910 | 2.400 | - | - |
| 08.07.2026 | 16:24:57.393 | 42,950 | 2.400 | - | - |
| 08.07.2026 | 16:24:23.396 | 42,940 | 2.400 | - | - |