Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 17:32:23.830 | - | - | - | - |
| 22.07.2026 | 17:31:01.453 | 42,660 | 2.400 | - | - |
| 22.07.2026 | 17:29:59.496 | - | - | - | - |
| 22.07.2026 | 17:14:16.467 | 42,760 | 2.400 | - | - |
| 22.07.2026 | 17:12:31.810 | 42,740 | 2.400 | - | - |
| 22.07.2026 | 17:12:00.912 | 42,750 | 2.400 | - | - |
| 22.07.2026 | 17:10:15.575 | 42,770 | 2.400 | - | - |
| 22.07.2026 | 17:07:19.714 | 42,780 | 2.400 | - | - |
| 22.07.2026 | 17:06:26.715 | 42,780 | 2.400 | - | - |
| 22.07.2026 | 17:04:56.001 | 42,770 | 2.400 | - | - |
| 22.07.2026 | 17:04:22.460 | 42,780 | 2.400 | - | - |
| 22.07.2026 | 17:01:21.690 | 42,760 | 2.400 | - | - |
| 22.07.2026 | 16:59:49.290 | 42,760 | 2.400 | - | - |
| 22.07.2026 | 16:53:10.823 | 42,700 | 2.400 | - | - |
| 22.07.2026 | 16:49:44.510 | 42,690 | 2.400 | - | - |
| 22.07.2026 | 16:49:05.472 | 42,750 | 2.400 | - | - |
| 22.07.2026 | 16:46:41.756 | 42,700 | 2.400 | - | - |
| 22.07.2026 | 16:46:07.546 | 42,770 | 2.400 | - | - |
| 22.07.2026 | 16:42:02.505 | 42,800 | 2.400 | - | - |
| 22.07.2026 | 16:37:21.857 | 42,800 | 2.400 | - | - |
| 22.07.2026 | 16:35:27.968 | 42,750 | 2.400 | - | - |
| 22.07.2026 | 16:34:43.906 | 42,820 | 2.400 | - | - |
| 22.07.2026 | 16:29:37.510 | 42,800 | 2.400 | - | - |
| 22.07.2026 | 16:27:50.495 | 42,800 | 2.400 | - | - |
| 22.07.2026 | 16:26:34.132 | 42,810 | 2.400 | - | - |
| 22.07.2026 | 16:23:26.895 | 42,820 | 2.400 | - | - |
| 22.07.2026 | 16:22:22.966 | 42,830 | 2.400 | - | - |
| 22.07.2026 | 16:16:38.118 | 42,820 | 2.400 | - | - |
| 22.07.2026 | 16:15:27.299 | 42,760 | 2.400 | - | - |
| 22.07.2026 | 16:13:03.445 | 42,750 | 2.400 | - | - |
| 22.07.2026 | 16:12:27.061 | 42,750 | 2.400 | - | - |
| 22.07.2026 | 16:10:46.220 | 42,830 | 2.400 | - | - |
| 22.07.2026 | 16:09:54.132 | 42,830 | 2.400 | - | - |
| 22.07.2026 | 16:08:25.993 | 42,840 | 2.400 | - | - |
| 22.07.2026 | 16:03:33.893 | 42,830 | 2.400 | - | - |
| 22.07.2026 | 16:02:08.026 | 42,830 | 2.400 | - | - |
| 22.07.2026 | 16:01:19.648 | 42,820 | 2.400 | - | - |
| 22.07.2026 | 15:57:54.788 | 42,820 | 2.400 | - | - |
| 22.07.2026 | 15:55:57.693 | 42,830 | 2.400 | - | - |
| 22.07.2026 | 15:55:01.867 | 42,820 | 2.400 | - | - |
| 22.07.2026 | 15:52:24.097 | 42,830 | 2.400 | - | - |
| 22.07.2026 | 15:51:46.999 | 42,820 | 2.400 | - | - |
| 22.07.2026 | 15:50:59.041 | 42,830 | 2.400 | - | - |
| 22.07.2026 | 15:50:15.305 | 42,830 | 2.400 | - | - |
| 22.07.2026 | 15:45:40.896 | 42,810 | 2.400 | - | - |
| 22.07.2026 | 15:44:13.774 | 42,800 | 2.400 | - | - |
| 22.07.2026 | 15:43:35.919 | 42,790 | 2.400 | - | - |
| 22.07.2026 | 15:42:39.099 | 42,790 | 2.400 | - | - |
| 22.07.2026 | 15:41:54.660 | 42,650 | 2.400 | - | - |
| 22.07.2026 | 15:40:34.111 | 42,720 | 2.400 | - | - |
| 22.07.2026 | 15:39:48.965 | 42,740 | 2.400 | - | - |
| 22.07.2026 | 15:38:30.407 | 42,680 | 2.400 | - | - |
| 22.07.2026 | 15:36:40.892 | 42,690 | 2.400 | - | - |
| 22.07.2026 | 15:35:35.594 | 42,710 | 2.400 | - | - |
| 22.07.2026 | 15:32:08.410 | 42,880 | 2.400 | - | - |
| 22.07.2026 | 15:31:33.701 | 42,880 | 2.400 | - | - |
| 22.07.2026 | 15:30:29.643 | 42,860 | 2.400 | - | - |
| 22.07.2026 | 15:25:01.577 | 42,880 | 2.400 | - | - |
| 22.07.2026 | 15:23:39.141 | 42,890 | 2.400 | - | - |
| 22.07.2026 | 15:16:09.511 | 42,860 | 2.400 | - | - |
| 22.07.2026 | 15:04:21.859 | 42,630 | 2.400 | - | - |
| 22.07.2026 | 15:00:02.042 | 42,600 | 2.400 | - | - |
| 22.07.2026 | 14:59:29.807 | 42,590 | 2.400 | - | - |
| 22.07.2026 | 14:58:20.068 | 42,590 | 2.400 | - | - |
| 22.07.2026 | 14:56:53.494 | 42,610 | 2.400 | - | - |
| 22.07.2026 | 14:55:19.555 | 42,610 | 2.400 | - | - |
| 22.07.2026 | 14:53:48.121 | 42,610 | 2.400 | - | - |
| 22.07.2026 | 14:52:05.600 | 42,590 | 2.400 | - | - |
| 22.07.2026 | 14:50:16.784 | 42,600 | 2.400 | - | - |
| 22.07.2026 | 14:47:13.494 | 42,620 | 2.400 | - | - |
| 22.07.2026 | 14:46:29.632 | 42,610 | 2.400 | - | - |
| 22.07.2026 | 14:39:14.887 | 42,620 | 2.400 | - | - |
| 22.07.2026 | 14:37:47.445 | 42,630 | 2.400 | - | - |
| 22.07.2026 | 14:31:27.743 | 42,620 | 2.400 | - | - |
| 22.07.2026 | 14:30:49.606 | 42,640 | 2.400 | - | - |
| 22.07.2026 | 14:29:18.406 | 42,610 | 2.400 | - | - |
| 22.07.2026 | 14:27:32.172 | 42,610 | 2.400 | - | - |
| 22.07.2026 | 14:25:07.021 | 42,620 | 2.400 | - | - |
| 22.07.2026 | 14:24:34.810 | 42,630 | 2.400 | - | - |
| 22.07.2026 | 14:22:13.361 | 42,630 | 2.400 | - | - |
| 22.07.2026 | 14:21:27.490 | 42,620 | 2.400 | - | - |
| 22.07.2026 | 14:20:30.430 | 42,630 | 2.400 | - | - |
| 22.07.2026 | 14:18:52.390 | 42,630 | 2.400 | - | - |
| 22.07.2026 | 14:17:32.004 | 42,640 | 2.400 | - | - |
| 22.07.2026 | 14:16:31.037 | 42,650 | 2.400 | - | - |
| 22.07.2026 | 14:15:06.657 | 42,660 | 2.400 | - | - |
| 22.07.2026 | 14:14:15.922 | 42,660 | 2.400 | - | - |
| 22.07.2026 | 14:13:38.942 | 42,650 | 2.400 | - | - |
| 22.07.2026 | 14:05:40.729 | 42,600 | 2.400 | - | - |
| 22.07.2026 | 14:01:31.590 | 42,570 | 2.400 | - | - |
| 22.07.2026 | 13:58:48.801 | 42,560 | 2.400 | - | - |
| 22.07.2026 | 13:54:32.479 | 42,560 | 2.400 | - | - |
| 22.07.2026 | 13:53:14.988 | 42,550 | 2.400 | - | - |
| 22.07.2026 | 13:51:40.052 | 42,550 | 2.400 | - | - |
| 22.07.2026 | 13:50:08.116 | 42,540 | 2.400 | - | - |
| 22.07.2026 | 13:49:38.149 | 42,550 | 2.400 | - | - |
| 22.07.2026 | 13:47:42.762 | 42,540 | 2.400 | - | - |
| 22.07.2026 | 13:45:39.438 | 42,520 | 2.400 | - | - |
| 22.07.2026 | 13:45:06.720 | 42,520 | 2.400 | - | - |
| 22.07.2026 | 13:44:24.920 | 42,530 | 2.400 | - | - |