Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 17:28:54.547 | 42,860 | 2.400 | - | - |
| 24.06.2026 | 17:28:14.895 | 42,860 | 2.400 | - | - |
| 24.06.2026 | 17:27:44.115 | 42,870 | 2.400 | - | - |
| 24.06.2026 | 17:25:02.565 | 42,860 | 2.400 | - | - |
| 24.06.2026 | 17:24:07.064 | 42,870 | 2.400 | - | - |
| 24.06.2026 | 17:19:05.316 | 42,900 | 2.400 | - | - |
| 24.06.2026 | 17:14:38.304 | 42,900 | 2.400 | - | - |
| 24.06.2026 | 17:13:14.406 | 42,830 | 2.400 | - | - |
| 24.06.2026 | 17:12:00.648 | 42,830 | 2.400 | - | - |
| 24.06.2026 | 17:10:00.596 | 42,820 | 2.400 | - | - |
| 24.06.2026 | 17:07:48.177 | 42,830 | 2.400 | - | - |
| 24.06.2026 | 17:03:57.425 | 42,830 | 2.400 | - | - |
| 24.06.2026 | 17:02:55.887 | 42,810 | 2.400 | - | - |
| 24.06.2026 | 17:02:17.687 | 42,820 | 2.400 | - | - |
| 24.06.2026 | 17:01:43.520 | 42,810 | 2.400 | - | - |
| 24.06.2026 | 17:01:10.051 | 42,820 | 2.400 | - | - |
| 24.06.2026 | 16:59:28.054 | 42,840 | 2.400 | - | - |
| 24.06.2026 | 16:58:51.974 | 42,820 | 2.400 | - | - |
| 24.06.2026 | 16:57:35.658 | 42,840 | 2.400 | - | - |
| 24.06.2026 | 16:56:37.620 | 42,850 | 2.400 | - | - |
| 24.06.2026 | 16:54:22.624 | 42,840 | 2.400 | - | - |
| 24.06.2026 | 16:53:10.567 | 42,850 | 2.400 | - | - |
| 24.06.2026 | 16:51:51.914 | 42,850 | 2.400 | - | - |
| 24.06.2026 | 16:50:05.793 | 42,850 | 2.400 | - | - |
| 24.06.2026 | 16:49:13.995 | 42,840 | 2.400 | - | - |
| 24.06.2026 | 16:46:52.720 | 42,820 | 2.400 | - | - |
| 24.06.2026 | 16:44:52.616 | 42,820 | 2.400 | - | - |
| 24.06.2026 | 16:40:57.991 | 42,830 | 2.400 | - | - |
| 24.06.2026 | 16:35:31.302 | 42,760 | 2.400 | - | - |
| 24.06.2026 | 16:34:36.266 | 42,780 | 2.400 | - | - |
| 24.06.2026 | 16:31:26.011 | 42,780 | 2.400 | - | - |
| 24.06.2026 | 16:30:01.019 | 42,790 | 2.400 | - | - |
| 24.06.2026 | 16:26:39.465 | 42,860 | 2.400 | - | - |
| 24.06.2026 | 16:24:49.776 | 42,890 | 2.400 | - | - |
| 24.06.2026 | 16:22:58.050 | 42,890 | 2.400 | - | - |
| 24.06.2026 | 16:22:07.096 | 42,880 | 2.400 | - | - |
| 24.06.2026 | 16:21:25.352 | 42,960 | 2.400 | - | - |
| 24.06.2026 | 16:20:20.813 | 42,940 | 2.400 | - | - |
| 24.06.2026 | 16:17:27.100 | 42,950 | 2.400 | - | - |
| 24.06.2026 | 16:16:26.665 | 42,880 | 2.400 | - | - |
| 24.06.2026 | 16:15:06.048 | 42,870 | 2.400 | - | - |
| 24.06.2026 | 16:14:02.355 | 42,880 | 2.400 | - | - |
| 24.06.2026 | 16:13:31.752 | 42,890 | 2.400 | - | - |
| 24.06.2026 | 16:11:37.379 | 42,910 | 2.400 | - | - |
| 24.06.2026 | 16:10:52.940 | 42,890 | 2.400 | - | - |
| 24.06.2026 | 16:07:56.866 | 42,800 | 2.400 | - | - |
| 24.06.2026 | 16:06:36.761 | 42,780 | 2.400 | - | - |
| 24.06.2026 | 16:05:57.382 | 42,780 | 2.400 | - | - |
| 24.06.2026 | 16:05:03.656 | 42,840 | 2.400 | - | - |
| 24.06.2026 | 16:02:13.529 | 42,810 | 2.400 | - | - |
| 24.06.2026 | 16:01:37.295 | 42,830 | 2.400 | - | - |
| 24.06.2026 | 15:59:09.745 | 42,820 | 2.400 | - | - |
| 24.06.2026 | 15:57:59.180 | 42,810 | 2.400 | - | - |
| 24.06.2026 | 15:56:53.004 | 42,880 | 2.400 | - | - |
| 24.06.2026 | 15:55:49.590 | 42,870 | 2.400 | - | - |
| 24.06.2026 | 15:55:18.621 | 42,880 | 2.400 | - | - |
| 24.06.2026 | 15:52:59.437 | 42,820 | 2.400 | - | - |
| 24.06.2026 | 15:52:27.512 | 42,790 | 2.400 | - | - |
| 24.06.2026 | 15:50:52.332 | 42,850 | 2.400 | - | - |
| 24.06.2026 | 15:47:07.921 | 42,760 | 2.400 | - | - |
| 24.06.2026 | 15:45:28.308 | 42,780 | 2.400 | - | - |
| 24.06.2026 | 15:44:51.483 | 42,860 | 2.400 | - | - |
| 24.06.2026 | 15:44:05.281 | 42,770 | 2.400 | - | - |
| 24.06.2026 | 15:43:22.960 | 42,770 | 2.400 | - | - |
| 24.06.2026 | 15:42:04.964 | 42,830 | 2.400 | - | - |
| 24.06.2026 | 15:41:08.908 | 42,820 | 2.400 | - | - |
| 24.06.2026 | 15:39:41.889 | 42,820 | 2.400 | - | - |
| 24.06.2026 | 15:38:16.374 | 42,800 | 2.400 | - | - |
| 24.06.2026 | 15:37:34.633 | 42,780 | 2.400 | - | - |
| 24.06.2026 | 15:35:56.653 | 42,760 | 2.400 | - | - |
| 24.06.2026 | 15:35:19.500 | 42,770 | 2.400 | - | - |
| 24.06.2026 | 15:34:27.201 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 15:32:15.387 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 15:31:37.280 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 15:29:17.133 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 15:28:42.352 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 15:28:00.793 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 15:26:58.936 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 15:25:44.037 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 15:23:59.622 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 15:20:02.549 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 15:18:32.451 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 15:17:00.535 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 15:13:20.031 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 15:09:34.930 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 15:08:26.613 | 42,720 | 2.400 | - | - |
| 24.06.2026 | 15:07:00.736 | 42,710 | 2.400 | - | - |
| 24.06.2026 | 15:05:54.278 | 42,700 | 2.400 | - | - |
| 24.06.2026 | 15:04:33.721 | 42,720 | 2.400 | - | - |
| 24.06.2026 | 15:03:16.686 | 42,700 | 2.400 | - | - |
| 24.06.2026 | 15:01:59.970 | 42,720 | 2.400 | - | - |
| 24.06.2026 | 15:01:20.428 | 42,710 | 2.400 | - | - |
| 24.06.2026 | 14:59:55.149 | 42,710 | 2.400 | - | - |
| 24.06.2026 | 14:58:35.632 | 42,720 | 2.400 | - | - |
| 24.06.2026 | 14:58:01.034 | 42,710 | 2.400 | - | - |
| 24.06.2026 | 14:55:27.036 | 42,710 | 2.400 | - | - |
| 24.06.2026 | 14:53:28.882 | 42,720 | 2.400 | - | - |
| 24.06.2026 | 14:52:56.124 | 42,720 | 2.400 | - | - |
| 24.06.2026 | 14:52:11.327 | 42,710 | 2.400 | - | - |
| 24.06.2026 | 14:48:36.672 | 42,720 | 2.400 | - | - |