Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 20:01:02.938 | - | - | - | - |
| 16.06.2026 | 20:00:09.081 | - | - | - | - |
| 16.06.2026 | 17:29:38.268 | 41,760 | 2.400 | - | - |
| 16.06.2026 | 17:25:43.540 | 41,770 | 2.400 | - | - |
| 16.06.2026 | 17:23:22.507 | 41,710 | 2.400 | - | - |
| 16.06.2026 | 17:22:04.028 | 41,700 | 2.400 | - | - |
| 16.06.2026 | 17:21:09.104 | 41,770 | 2.400 | - | - |
| 16.06.2026 | 17:19:53.609 | 41,790 | 2.400 | - | - |
| 16.06.2026 | 17:15:06.538 | 41,800 | 2.400 | - | - |
| 16.06.2026 | 17:13:25.650 | 41,780 | 2.400 | - | - |
| 16.06.2026 | 17:08:31.994 | 41,800 | 2.400 | - | - |
| 16.06.2026 | 17:07:04.976 | 41,780 | 2.400 | - | - |
| 16.06.2026 | 17:04:45.038 | 41,780 | 2.400 | - | - |
| 16.06.2026 | 17:03:15.143 | 41,790 | 2.400 | - | - |
| 16.06.2026 | 17:02:16.266 | 41,800 | 2.400 | - | - |
| 16.06.2026 | 16:58:15.794 | 41,800 | 2.400 | - | - |
| 16.06.2026 | 16:57:32.074 | 41,800 | 2.400 | - | - |
| 16.06.2026 | 16:56:06.417 | 41,740 | 2.400 | - | - |
| 16.06.2026 | 16:49:41.773 | 41,740 | 2.400 | - | - |
| 16.06.2026 | 16:48:18.455 | 41,720 | 2.400 | - | - |
| 16.06.2026 | 16:47:46.531 | 41,790 | 2.400 | - | - |
| 16.06.2026 | 16:45:00.429 | 41,810 | 2.400 | - | - |
| 16.06.2026 | 16:43:24.303 | 41,840 | 2.400 | - | - |
| 16.06.2026 | 16:42:44.739 | 41,850 | 2.400 | - | - |
| 16.06.2026 | 16:39:59.682 | 41,840 | 2.400 | - | - |
| 16.06.2026 | 16:37:47.637 | 41,860 | 2.400 | - | - |
| 16.06.2026 | 16:34:31.801 | 41,940 | 2.400 | - | - |
| 16.06.2026 | 16:32:06.600 | 41,950 | 2.400 | - | - |
| 16.06.2026 | 16:31:35.532 | 41,890 | 2.400 | - | - |
| 16.06.2026 | 16:26:20.645 | 41,940 | 2.400 | - | - |
| 16.06.2026 | 16:25:46.247 | 41,950 | 2.400 | - | - |
| 16.06.2026 | 16:23:26.843 | 42,010 | 2.400 | - | - |
| 16.06.2026 | 16:20:17.350 | 41,960 | 2.400 | - | - |
| 16.06.2026 | 16:18:05.276 | 41,980 | 2.400 | - | - |
| 16.06.2026 | 16:17:11.139 | 41,970 | 2.400 | - | - |
| 16.06.2026 | 16:16:09.628 | 41,950 | 2.400 | - | - |
| 16.06.2026 | 16:15:09.842 | 41,960 | 2.400 | - | - |
| 16.06.2026 | 16:14:31.432 | 41,970 | 2.400 | - | - |
| 16.06.2026 | 16:13:00.345 | 41,970 | 2.400 | - | - |
| 16.06.2026 | 16:06:39.748 | 41,940 | 2.400 | - | - |
| 16.06.2026 | 16:02:24.408 | 41,940 | 2.400 | - | - |
| 16.06.2026 | 15:59:55.711 | 41,870 | 2.400 | - | - |
| 16.06.2026 | 15:58:21.423 | 41,860 | 2.400 | - | - |
| 16.06.2026 | 15:57:18.939 | 41,850 | 2.400 | - | - |
| 16.06.2026 | 15:54:57.283 | 41,830 | 2.400 | - | - |
| 16.06.2026 | 15:52:35.335 | 41,820 | 2.400 | - | - |
| 16.06.2026 | 15:43:54.670 | 41,820 | 2.400 | - | - |
| 16.06.2026 | 15:40:34.182 | 41,810 | 2.400 | - | - |
| 16.06.2026 | 15:39:49.029 | 41,810 | 2.400 | - | - |
| 16.06.2026 | 15:38:38.898 | 41,800 | 2.400 | - | - |
| 16.06.2026 | 15:30:04.033 | 41,830 | 2.400 | - | - |
| 16.06.2026 | 15:29:31.840 | 41,840 | 2.400 | - | - |
| 16.06.2026 | 15:26:19.551 | 41,830 | 2.400 | - | - |
| 16.06.2026 | 15:25:15.263 | 41,820 | 2.400 | - | - |
| 16.06.2026 | 15:24:35.131 | 41,830 | 2.400 | - | - |
| 16.06.2026 | 15:22:04.761 | 41,810 | 2.400 | - | - |
| 16.06.2026 | 15:20:09.432 | 41,810 | 2.400 | - | - |
| 16.06.2026 | 15:18:39.222 | 41,820 | 2.400 | - | - |
| 16.06.2026 | 15:17:55.743 | 41,810 | 2.400 | - | - |
| 16.06.2026 | 15:16:03.046 | 41,820 | 2.400 | - | - |
| 16.06.2026 | 15:14:21.151 | 41,760 | 2.400 | - | - |
| 16.06.2026 | 15:13:12.426 | 41,760 | 2.400 | - | - |
| 16.06.2026 | 15:12:11.094 | 41,760 | 2.400 | - | - |
| 16.06.2026 | 15:10:41.592 | 41,740 | 2.400 | - | - |
| 16.06.2026 | 15:10:02.080 | 41,740 | 2.400 | - | - |
| 16.06.2026 | 15:06:37.681 | 41,770 | 2.400 | - | - |
| 16.06.2026 | 15:05:14.824 | 41,750 | 2.400 | - | - |
| 16.06.2026 | 15:03:31.508 | 41,760 | 2.400 | - | - |
| 16.06.2026 | 14:58:55.335 | 41,760 | 2.400 | - | - |
| 16.06.2026 | 14:56:39.147 | 41,740 | 2.400 | - | - |
| 16.06.2026 | 14:53:51.767 | 41,740 | 2.400 | - | - |
| 16.06.2026 | 14:50:01.776 | 41,740 | 2.400 | - | - |
| 16.06.2026 | 14:42:24.291 | 41,720 | 2.400 | - | - |
| 16.06.2026 | 14:39:23.004 | 41,740 | 2.400 | - | - |
| 16.06.2026 | 14:37:16.202 | 41,740 | 2.400 | - | - |
| 16.06.2026 | 14:36:41.542 | 41,730 | 2.400 | - | - |
| 16.06.2026 | 14:36:05.748 | 41,740 | 2.400 | - | - |
| 16.06.2026 | 14:35:30.784 | 41,750 | 2.400 | - | - |
| 16.06.2026 | 14:30:58.295 | 41,740 | 2.400 | - | - |
| 16.06.2026 | 14:30:14.796 | 41,730 | 2.400 | - | - |
| 16.06.2026 | 14:22:40.534 | 41,800 | 2.400 | - | - |
| 16.06.2026 | 14:20:37.375 | 41,800 | 2.400 | - | - |
| 16.06.2026 | 14:19:48.119 | 41,830 | 2.400 | - | - |
| 16.06.2026 | 14:17:55.843 | 41,830 | 2.400 | - | - |
| 16.06.2026 | 14:15:09.646 | 41,810 | 2.400 | - | - |
| 16.06.2026 | 14:04:38.687 | 41,800 | 2.400 | - | - |
| 16.06.2026 | 14:02:21.449 | 41,750 | 2.400 | - | - |
| 16.06.2026 | 13:56:26.824 | 41,730 | 2.400 | - | - |
| 16.06.2026 | 13:46:20.117 | 41,780 | 2.400 | - | - |
| 16.06.2026 | 13:45:38.088 | 41,790 | 2.400 | - | - |
| 16.06.2026 | 13:39:13.600 | 41,720 | 2.400 | - | - |
| 16.06.2026 | 13:36:10.211 | 41,700 | 2.400 | - | - |
| 16.06.2026 | 13:35:36.027 | 41,710 | 2.400 | - | - |
| 16.06.2026 | 13:32:33.776 | 41,710 | 2.400 | - | - |
| 16.06.2026 | 13:31:38.615 | 41,720 | 2.400 | - | - |
| 16.06.2026 | 13:22:13.997 | 41,730 | 2.400 | - | - |
| 16.06.2026 | 13:21:15.021 | 41,720 | 2.400 | - | - |
| 16.06.2026 | 13:16:51.467 | 41,710 | 2.400 | - | - |
| 16.06.2026 | 13:08:29.714 | 41,730 | 2.400 | - | - |
| 16.06.2026 | 13:07:40.550 | 41,720 | 2.400 | - | - |