Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 16:21:47.430 | 41,150 | 3.000 | - | - |
| 21.09.2026 | 16:20:03.970 | 41,130 | 3.000 | - | - |
| 21.09.2026 | 16:18:44.499 | 41,120 | 3.000 | - | - |
| 21.09.2026 | 16:17:28.720 | 41,110 | 3.000 | - | - |
| 21.09.2026 | 16:15:29.318 | 41,180 | 3.000 | - | - |
| 21.09.2026 | 16:09:39.532 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 16:08:53.692 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 16:07:11.836 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 16:06:35.481 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 16:05:40.840 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 16:04:44.181 | 41,010 | 3.000 | - | - |
| 21.09.2026 | 16:04:13.029 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 16:02:33.737 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 16:00:38.309 | 41,140 | 3.000 | - | - |
| 21.09.2026 | 15:59:55.070 | 41,160 | 3.000 | - | - |
| 21.09.2026 | 15:57:26.019 | 41,180 | 3.000 | - | - |
| 21.09.2026 | 15:56:29.519 | 41,170 | 3.000 | - | - |
| 21.09.2026 | 15:53:07.352 | 41,160 | 3.000 | - | - |
| 21.09.2026 | 15:51:14.927 | 41,180 | 3.000 | - | - |
| 21.09.2026 | 15:50:14.039 | 41,190 | 3.000 | - | - |
| 21.09.2026 | 15:47:42.982 | 41,170 | 3.000 | - | - |
| 21.09.2026 | 15:46:50.224 | 41,160 | 3.000 | - | - |
| 21.09.2026 | 15:43:09.725 | 41,290 | 2.400 | - | - |
| 21.09.2026 | 15:42:40.615 | 41,370 | 2.400 | - | - |
| 21.09.2026 | 15:39:52.435 | 41,310 | 2.400 | - | - |
| 21.09.2026 | 15:38:38.173 | 41,360 | 2.400 | - | - |
| 21.09.2026 | 15:34:38.161 | 41,360 | 2.400 | - | - |
| 21.09.2026 | 15:34:07.226 | 41,350 | 2.400 | - | - |
| 21.09.2026 | 15:33:15.386 | 41,350 | 2.400 | - | - |
| 21.09.2026 | 15:32:31.836 | 41,420 | 2.400 | - | - |
| 21.09.2026 | 15:31:04.247 | 40,960 | 3.000 | - | - |
| 21.09.2026 | 15:29:05.772 | 40,940 | 3.000 | - | - |
| 21.09.2026 | 15:27:58.953 | 40,950 | 3.000 | - | - |
| 21.09.2026 | 15:27:28.936 | 40,950 | 3.000 | - | - |
| 21.09.2026 | 15:23:40.362 | 41,000 | 3.000 | - | - |
| 21.09.2026 | 15:23:00.203 | 41,010 | 3.000 | - | - |
| 21.09.2026 | 15:15:58.039 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 15:15:02.180 | 41,040 | 3.000 | - | - |
| 21.09.2026 | 15:05:42.377 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 15:05:04.941 | 41,060 | 3.000 | - | - |
| 21.09.2026 | 15:03:26.626 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 15:02:07.299 | 41,090 | 3.000 | - | - |
| 21.09.2026 | 15:01:35.506 | 41,090 | 3.000 | - | - |
| 21.09.2026 | 15:00:44.111 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 14:57:42.096 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 14:57:10.280 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 14:55:21.284 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 14:53:30.182 | 41,060 | 3.000 | - | - |
| 21.09.2026 | 14:48:09.833 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 14:45:39.058 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 14:44:36.280 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 14:42:05.584 | 41,060 | 3.000 | - | - |
| 21.09.2026 | 14:38:49.893 | 41,030 | 3.000 | - | - |
| 21.09.2026 | 14:36:58.815 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 14:36:28.916 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 14:30:10.949 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 14:27:47.693 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 14:24:36.342 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 14:13:43.365 | 41,090 | 3.000 | - | - |
| 21.09.2026 | 14:06:35.538 | 41,100 | 3.000 | - | - |
| 21.09.2026 | 14:04:10.543 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 14:02:24.312 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 14:00:47.628 | 41,100 | 3.000 | - | - |
| 21.09.2026 | 13:52:01.185 | 41,150 | 3.000 | - | - |
| 21.09.2026 | 13:49:38.065 | 41,130 | 3.000 | - | - |
| 21.09.2026 | 13:39:43.854 | 41,120 | 3.000 | - | - |
| 21.09.2026 | 13:38:17.439 | 41,110 | 3.000 | - | - |
| 21.09.2026 | 13:29:53.551 | 41,100 | 3.000 | - | - |
| 21.09.2026 | 13:25:27.701 | 41,100 | 3.000 | - | - |
| 21.09.2026 | 13:17:57.955 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 13:12:58.545 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 13:02:10.752 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 12:52:58.104 | 41,090 | 3.000 | - | - |
| 21.09.2026 | 12:50:12.356 | 41,100 | 3.000 | - | - |
| 21.09.2026 | 12:49:19.311 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 12:44:17.806 | 41,090 | 3.000 | - | - |
| 21.09.2026 | 12:41:07.567 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 12:35:39.918 | 41,100 | 3.000 | - | - |
| 21.09.2026 | 12:34:42.400 | 41,090 | 3.000 | - | - |
| 21.09.2026 | 12:34:03.502 | 41,100 | 3.000 | - | - |
| 21.09.2026 | 12:31:49.686 | 41,090 | 3.000 | - | - |
| 21.09.2026 | 12:31:13.408 | 41,100 | 3.000 | - | - |
| 21.09.2026 | 12:26:25.738 | 41,090 | 3.000 | - | - |
| 21.09.2026 | 12:22:14.815 | 41,090 | 3.000 | - | - |
| 21.09.2026 | 12:18:52.114 | 41,100 | 3.000 | - | - |
| 21.09.2026 | 12:15:18.482 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 12:13:34.703 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 12:06:30.100 | 41,060 | 3.000 | - | - |
| 21.09.2026 | 12:05:52.338 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 12:04:50.481 | 41,040 | 3.000 | - | - |
| 21.09.2026 | 12:03:48.422 | 41,030 | 3.000 | - | - |
| 21.09.2026 | 11:57:38.974 | 41,060 | 3.000 | - | - |
| 21.09.2026 | 11:55:59.437 | 41,060 | 3.000 | - | - |
| 21.09.2026 | 11:54:50.078 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 11:54:09.561 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 11:53:23.422 | 41,060 | 3.000 | - | - |
| 21.09.2026 | 11:51:35.267 | 41,040 | 3.000 | - | - |
| 21.09.2026 | 11:43:50.363 | 41,020 | 3.000 | - | - |
| 21.09.2026 | 11:42:18.199 | 41,010 | 3.000 | - | - |
| 21.09.2026 | 11:39:35.170 | 40,980 | 3.000 | - | - |