Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 17:18:22.262 | 45,670 | 2.400 | - | - |
| 17.04.2026 | 17:12:14.612 | 45,670 | 2.400 | - | - |
| 17.04.2026 | 17:10:15.999 | 45,680 | 2.400 | - | - |
| 17.04.2026 | 17:05:48.726 | 45,640 | 2.400 | - | - |
| 17.04.2026 | 17:03:07.361 | 45,650 | 2.400 | - | - |
| 17.04.2026 | 17:02:31.153 | 45,660 | 2.400 | - | - |
| 17.04.2026 | 17:01:52.297 | 45,640 | 2.400 | - | - |
| 17.04.2026 | 16:59:49.439 | 45,670 | 2.400 | - | - |
| 17.04.2026 | 16:58:47.960 | 45,680 | 2.400 | - | - |
| 17.04.2026 | 16:57:07.570 | 45,690 | 2.400 | - | - |
| 17.04.2026 | 16:56:32.932 | 45,690 | 2.400 | - | - |
| 17.04.2026 | 16:52:45.114 | 45,680 | 2.400 | - | - |
| 17.04.2026 | 16:52:11.395 | 45,680 | 2.400 | - | - |
| 17.04.2026 | 16:51:32.555 | 45,680 | 2.400 | - | - |
| 17.04.2026 | 16:50:10.567 | 45,810 | 2.400 | - | - |
| 17.04.2026 | 16:49:15.401 | 45,800 | 2.400 | - | - |
| 17.04.2026 | 16:48:07.384 | 45,790 | 2.400 | - | - |
| 17.04.2026 | 16:44:43.791 | 45,800 | 2.400 | - | - |
| 17.04.2026 | 16:43:29.870 | 45,810 | 2.400 | - | - |
| 17.04.2026 | 16:42:53.938 | 45,820 | 2.400 | - | - |
| 17.04.2026 | 16:42:05.036 | 45,660 | 2.400 | - | - |
| 17.04.2026 | 16:41:29.856 | 45,660 | 2.400 | - | - |
| 17.04.2026 | 16:40:52.794 | 45,660 | 2.400 | - | - |
| 17.04.2026 | 16:37:07.746 | 45,780 | 2.400 | - | - |
| 17.04.2026 | 16:36:37.548 | 45,630 | 2.400 | - | - |
| 17.04.2026 | 16:34:36.793 | 45,630 | 2.400 | - | - |
| 17.04.2026 | 16:33:47.358 | 45,610 | 2.400 | - | - |
| 17.04.2026 | 16:31:36.058 | 45,600 | 2.400 | - | - |
| 17.04.2026 | 16:29:56.101 | 45,740 | 2.400 | - | - |
| 17.04.2026 | 16:29:13.087 | 45,730 | 2.400 | - | - |
| 17.04.2026 | 16:28:41.352 | 45,760 | 2.400 | - | - |
| 17.04.2026 | 16:26:24.849 | 45,760 | 2.400 | - | - |
| 17.04.2026 | 16:25:07.731 | 45,700 | 2.400 | - | - |
| 17.04.2026 | 16:24:15.354 | 45,670 | 2.400 | - | - |
| 17.04.2026 | 16:23:37.010 | 45,680 | 2.400 | - | - |
| 17.04.2026 | 16:22:08.738 | 45,660 | 2.400 | - | - |
| 17.04.2026 | 16:21:37.438 | 45,660 | 2.400 | - | - |
| 17.04.2026 | 16:20:32.682 | 45,660 | 2.400 | - | - |
| 17.04.2026 | 16:20:03.728 | 45,510 | 2.400 | - | - |
| 17.04.2026 | 16:18:12.545 | 45,520 | 2.400 | - | - |
| 17.04.2026 | 16:14:42.793 | 45,640 | 2.400 | - | - |
| 17.04.2026 | 16:13:38.812 | 45,630 | 2.400 | - | - |
| 17.04.2026 | 16:12:30.743 | 45,620 | 2.400 | - | - |
| 17.04.2026 | 16:08:32.806 | 45,630 | 2.400 | - | - |
| 17.04.2026 | 16:07:36.008 | 45,620 | 2.400 | - | - |
| 17.04.2026 | 16:06:28.470 | 45,610 | 2.400 | - | - |
| 17.04.2026 | 16:05:44.182 | 45,610 | 2.400 | - | - |
| 17.04.2026 | 16:04:22.657 | 45,620 | 2.400 | - | - |
| 17.04.2026 | 16:02:15.221 | 45,600 | 2.400 | - | - |
| 17.04.2026 | 16:00:39.522 | 45,580 | 2.400 | - | - |
| 17.04.2026 | 15:59:54.102 | 45,580 | 2.400 | - | - |
| 17.04.2026 | 15:59:09.464 | 45,580 | 2.400 | - | - |
| 17.04.2026 | 15:58:26.413 | 45,560 | 2.400 | - | - |
| 17.04.2026 | 15:55:43.979 | 45,550 | 2.400 | - | - |
| 17.04.2026 | 15:53:16.406 | 45,540 | 2.400 | - | - |
| 17.04.2026 | 15:50:35.385 | 45,520 | 2.400 | - | - |
| 17.04.2026 | 15:49:10.840 | 45,510 | 2.400 | - | - |
| 17.04.2026 | 15:47:30.619 | 45,450 | 2.400 | - | - |
| 17.04.2026 | 15:46:50.172 | 45,500 | 2.400 | - | - |
| 17.04.2026 | 15:45:41.514 | 45,340 | 2.400 | - | - |
| 17.04.2026 | 15:45:10.994 | 45,370 | 2.400 | - | - |
| 17.04.2026 | 15:43:54.020 | 45,340 | 2.400 | - | - |
| 17.04.2026 | 15:42:22.160 | 45,490 | 2.400 | - | - |
| 17.04.2026 | 15:39:38.245 | 45,320 | 2.400 | - | - |
| 17.04.2026 | 15:38:50.491 | 45,330 | 2.400 | - | - |
| 17.04.2026 | 15:37:09.138 | 45,340 | 2.400 | - | - |
| 17.04.2026 | 15:36:28.634 | 45,200 | 2.400 | - | - |
| 17.04.2026 | 15:35:11.482 | 45,190 | 2.400 | - | - |
| 17.04.2026 | 15:34:37.136 | 45,180 | 2.400 | - | - |
| 17.04.2026 | 15:32:53.438 | 45,200 | 2.400 | - | - |
| 17.04.2026 | 15:31:52.565 | 45,170 | 2.400 | - | - |
| 17.04.2026 | 15:30:38.933 | 45,150 | 2.400 | - | - |
| 17.04.2026 | 15:27:30.650 | 45,140 | 2.400 | - | - |
| 17.04.2026 | 15:26:48.132 | 45,160 | 2.400 | - | - |
| 17.04.2026 | 15:26:17.073 | 45,170 | 2.400 | - | - |
| 17.04.2026 | 15:25:45.521 | 45,180 | 2.400 | - | - |
| 17.04.2026 | 15:23:08.180 | 45,160 | 2.400 | - | - |
| 17.04.2026 | 15:19:48.746 | 45,170 | 2.400 | - | - |
| 17.04.2026 | 15:15:17.849 | 45,170 | 2.400 | - | - |
| 17.04.2026 | 15:13:51.859 | 45,170 | 2.400 | - | - |
| 17.04.2026 | 15:12:27.683 | 45,180 | 2.400 | - | - |
| 17.04.2026 | 15:09:53.567 | 45,170 | 2.400 | - | - |
| 17.04.2026 | 15:09:21.194 | 45,150 | 2.400 | - | - |
| 17.04.2026 | 15:05:44.229 | 45,090 | 2.400 | - | - |
| 17.04.2026 | 15:04:32.219 | 45,070 | 2.400 | - | - |
| 17.04.2026 | 15:01:17.373 | 45,060 | 2.400 | - | - |
| 17.04.2026 | 14:57:49.619 | 45,020 | 2.400 | - | - |
| 17.04.2026 | 14:56:38.783 | 45,040 | 2.400 | - | - |
| 17.04.2026 | 14:55:49.097 | 45,040 | 2.400 | - | - |
| 17.04.2026 | 14:54:13.541 | 45,000 | 2.400 | - | - |
| 17.04.2026 | 14:53:38.626 | 45,000 | 2.400 | - | - |
| 17.04.2026 | 14:50:26.395 | 44,960 | 2.400 | - | - |
| 17.04.2026 | 14:49:05.913 | 44,900 | 2.400 | - | - |
| 17.04.2026 | 14:48:14.093 | 44,890 | 2.400 | - | - |
| 17.04.2026 | 14:45:59.659 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 14:38:19.351 | 44,860 | 2.400 | - | - |
| 17.04.2026 | 14:33:48.245 | 44,860 | 2.400 | - | - |
| 17.04.2026 | 14:30:51.867 | 44,860 | 2.400 | - | - |
| 17.04.2026 | 14:29:01.538 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 14:25:27.050 | 44,840 | 2.400 | - | - |