Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.07.2026 14:22:52.244 43,830 2.400 - -
03.07.2026 14:19:42.508 43,830 2.400 - -
03.07.2026 14:19:05.210 43,840 2.400 - -
03.07.2026 14:17:14.413 43,820 2.400 - -
03.07.2026 14:12:11.866 43,830 2.400 - -
03.07.2026 14:10:02.169 43,820 2.400 - -
03.07.2026 14:09:31.649 43,810 2.400 - -
03.07.2026 14:08:16.496 43,820 2.400 - -
03.07.2026 14:07:26.247 43,810 2.400 - -
03.07.2026 14:02:33.191 43,810 2.400 - -
03.07.2026 14:01:39.987 43,800 2.400 - -
03.07.2026 14:00:59.190 43,780 2.400 - -
03.07.2026 14:00:12.292 43,790 2.400 - -
03.07.2026 13:55:48.479 43,780 2.400 - -
03.07.2026 13:53:37.189 43,780 2.400 - -
03.07.2026 13:49:38.490 43,770 2.400 - -
03.07.2026 13:47:27.794 43,760 2.400 - -
03.07.2026 13:46:18.684 43,770 2.400 - -
03.07.2026 13:44:25.201 43,750 2.400 - -
03.07.2026 13:29:04.011 43,680 2.400 - -
03.07.2026 13:28:32.233 43,750 2.400 - -
03.07.2026 13:25:05.779 43,680 2.400 - -
03.07.2026 13:24:27.581 43,750 2.400 - -
03.07.2026 13:23:20.787 43,760 2.400 - -
03.07.2026 13:22:31.993 43,750 2.400 - -
03.07.2026 13:19:55.171 43,750 2.400 - -
03.07.2026 13:16:10.076 43,760 2.400 - -
03.07.2026 13:14:38.524 43,750 2.400 - -
03.07.2026 13:12:35.734 43,760 2.400 - -
03.07.2026 13:09:46.494 43,740 2.400 - -
03.07.2026 13:05:21.889 43,750 2.400 - -
03.07.2026 13:02:12.821 43,760 2.400 - -
03.07.2026 13:00:38.410 43,750 2.400 - -
03.07.2026 12:55:47.118 43,770 2.400 - -
03.07.2026 12:47:49.356 43,750 2.400 - -
03.07.2026 12:46:44.364 43,770 2.400 - -
03.07.2026 12:41:43.888 43,750 2.400 - -
03.07.2026 12:38:46.900 43,780 2.400 - -
03.07.2026 12:33:56.464 43,800 2.400 - -
03.07.2026 12:24:23.524 43,800 2.400 - -
03.07.2026 12:23:38.632 43,800 2.400 - -
03.07.2026 12:19:49.197 43,800 2.400 - -
03.07.2026 12:16:57.923 43,790 2.400 - -
03.07.2026 12:14:06.624 43,790 2.400 - -
03.07.2026 12:10:48.172 43,800 2.400 - -
03.07.2026 12:06:07.900 43,800 2.400 - -
03.07.2026 12:03:51.673 43,800 2.400 - -
03.07.2026 12:02:02.211 43,800 2.400 - -
03.07.2026 12:01:22.723 43,800 2.400 - -
03.07.2026 11:55:37.882 43,790 2.400 - -
03.07.2026 11:54:38.894 43,780 2.400 - -
03.07.2026 11:50:20.893 43,780 2.400 - -
03.07.2026 11:48:37.137 43,770 2.400 - -
03.07.2026 11:38:27.445 43,750 2.400 - -
03.07.2026 11:37:35.439 43,750 2.400 - -
03.07.2026 11:33:47.287 43,720 2.400 - -
03.07.2026 11:32:26.896 43,730 2.400 - -
03.07.2026 11:31:04.914 43,730 2.400 - -
03.07.2026 11:30:15.414 43,740 2.400 - -
03.07.2026 11:28:35.842 43,750 2.400 - -
03.07.2026 11:25:01.612 43,750 2.400 - -
03.07.2026 11:24:20.375 43,750 2.400 - -
03.07.2026 11:22:31.272 43,750 2.400 - -
03.07.2026 11:10:24.318 43,740 2.400 - -
03.07.2026 11:01:33.020 43,760 2.400 - -
03.07.2026 11:00:53.294 43,750 2.400 - -
03.07.2026 11:00:04.937 43,750 2.400 - -
03.07.2026 10:54:37.287 43,760 2.400 - -
03.07.2026 10:50:07.177 43,780 2.400 - -
03.07.2026 10:48:10.061 43,780 2.400 - -
03.07.2026 10:44:40.697 43,790 2.400 - -
03.07.2026 10:41:30.143 43,770 2.400 - -
03.07.2026 10:39:43.349 43,790 2.400 - -
03.07.2026 10:39:09.290 43,780 2.400 - -
03.07.2026 10:37:15.313 43,800 2.400 - -
03.07.2026 10:36:26.196 43,810 2.400 - -
03.07.2026 10:35:08.905 43,820 2.400 - -
03.07.2026 10:32:32.084 43,810 2.400 - -
03.07.2026 10:31:05.632 43,830 2.400 - -
03.07.2026 10:30:12.306 43,820 2.400 - -
03.07.2026 10:29:42.309 43,840 2.400 - -
03.07.2026 10:23:35.106 43,820 2.400 - -
03.07.2026 10:21:42.928 43,850 2.400 - -
03.07.2026 10:19:46.487 43,860 2.400 - -
03.07.2026 10:18:56.351 43,870 2.400 - -
03.07.2026 10:17:43.187 43,880 2.400 - -
03.07.2026 10:14:25.419 43,850 2.400 - -
03.07.2026 10:13:24.505 43,840 2.400 - -
03.07.2026 10:06:56.666 43,840 2.400 - -
03.07.2026 10:05:56.697 43,850 2.400 - -
03.07.2026 10:05:08.306 43,840 2.400 - -
03.07.2026 10:04:08.720 43,830 2.400 - -
03.07.2026 10:03:28.723 43,840 2.400 - -
03.07.2026 10:02:54.105 43,830 2.400 - -
03.07.2026 10:01:31.715 43,820 2.400 - -
03.07.2026 10:00:03.549 43,830 2.400 - -
03.07.2026 09:55:55.828 43,870 2.400 - -
03.07.2026 09:54:23.686 43,860 2.400 - -
03.07.2026 09:51:32.767 43,860 2.400 - -
03.07.2026 09:50:46.587 43,860 2.400 - -