Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 12:02:12.126 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 12:00:49.253 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 11:58:41.532 | 42,210 | 2.400 | - | - |
| 30.03.2026 | 11:57:07.836 | 42,210 | 2.400 | - | - |
| 30.03.2026 | 11:56:17.296 | 42,210 | 2.400 | - | - |
| 30.03.2026 | 11:55:28.855 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 11:54:12.247 | 42,220 | 2.400 | - | - |
| 30.03.2026 | 11:52:53.285 | 42,210 | 2.400 | - | - |
| 30.03.2026 | 11:51:42.096 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 11:51:02.490 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:50:20.349 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:49:41.151 | 42,180 | 2.400 | - | - |
| 30.03.2026 | 11:48:07.336 | 42,180 | 2.400 | - | - |
| 30.03.2026 | 11:43:40.363 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:41:43.987 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:40:08.554 | 42,210 | 2.400 | - | - |
| 30.03.2026 | 11:38:51.735 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 11:35:17.622 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:33:24.908 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 11:31:25.630 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:30:49.553 | 42,180 | 2.400 | - | - |
| 30.03.2026 | 11:30:12.253 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:27:11.917 | 42,180 | 2.400 | - | - |
| 30.03.2026 | 11:26:22.266 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:23:33.928 | 42,170 | 2.400 | - | - |
| 30.03.2026 | 11:21:48.389 | 42,180 | 2.400 | - | - |
| 30.03.2026 | 11:19:37.233 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:18:19.521 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 11:17:44.428 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:16:47.380 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 11:16:05.267 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:15:39.601 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 11:14:21.793 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 11:13:51.727 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:12:44.246 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 11:11:11.651 | 42,210 | 2.400 | - | - |
| 30.03.2026 | 11:09:42.553 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 11:07:27.599 | 42,210 | 2.400 | - | - |
| 30.03.2026 | 11:06:28.700 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 11:05:50.446 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:05:11.696 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 11:04:02.144 | 42,210 | 2.400 | - | - |
| 30.03.2026 | 10:59:03.159 | 42,200 | 2.400 | - | - |
| 30.03.2026 | 10:57:12.018 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 10:50:49.734 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 10:49:05.636 | 42,180 | 2.400 | - | - |
| 30.03.2026 | 10:48:29.078 | 42,170 | 2.400 | - | - |
| 30.03.2026 | 10:47:23.277 | 42,180 | 2.400 | - | - |
| 30.03.2026 | 10:45:25.022 | 42,190 | 2.400 | - | - |
| 30.03.2026 | 10:44:46.925 | 42,180 | 2.400 | - | - |
| 30.03.2026 | 10:43:16.736 | 42,160 | 2.400 | - | - |
| 30.03.2026 | 10:42:03.710 | 42,170 | 2.400 | - | - |
| 30.03.2026 | 10:41:16.119 | 42,150 | 2.400 | - | - |
| 30.03.2026 | 10:40:34.633 | 42,160 | 2.400 | - | - |
| 30.03.2026 | 10:39:19.457 | 42,170 | 2.400 | - | - |
| 30.03.2026 | 10:38:43.716 | 42,170 | 2.400 | - | - |
| 30.03.2026 | 10:38:06.270 | 42,160 | 2.400 | - | - |
| 30.03.2026 | 10:37:02.841 | 42,140 | 2.400 | - | - |
| 30.03.2026 | 10:34:50.604 | 42,150 | 2.400 | - | - |
| 30.03.2026 | 10:33:53.435 | 42,150 | 2.400 | - | - |
| 30.03.2026 | 10:33:05.113 | 42,160 | 2.400 | - | - |
| 30.03.2026 | 10:31:51.480 | 42,140 | 2.400 | - | - |
| 30.03.2026 | 10:27:44.722 | 42,130 | 2.400 | - | - |
| 30.03.2026 | 10:22:56.190 | 42,140 | 2.400 | - | - |
| 30.03.2026 | 10:20:02.714 | 42,130 | 2.400 | - | - |
| 30.03.2026 | 10:19:26.196 | 42,140 | 2.400 | - | - |
| 30.03.2026 | 10:18:10.081 | 42,150 | 2.400 | - | - |
| 30.03.2026 | 10:16:55.481 | 42,150 | 2.400 | - | - |
| 30.03.2026 | 10:16:11.281 | 42,140 | 2.400 | - | - |
| 30.03.2026 | 10:13:29.448 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 10:09:43.001 | 42,110 | 2.400 | - | - |
| 30.03.2026 | 10:08:36.199 | 42,100 | 2.400 | - | - |
| 30.03.2026 | 10:08:02.260 | 42,100 | 2.400 | - | - |
| 30.03.2026 | 10:07:30.700 | 42,100 | 2.400 | - | - |
| 30.03.2026 | 10:06:20.683 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 10:05:35.946 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 10:04:57.266 | 42,110 | 2.400 | - | - |
| 30.03.2026 | 10:04:23.650 | 42,100 | 2.400 | - | - |
| 30.03.2026 | 10:02:46.092 | 42,110 | 2.400 | - | - |
| 30.03.2026 | 10:02:10.944 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 10:01:11.384 | 42,110 | 2.400 | - | - |
| 30.03.2026 | 09:59:34.706 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 09:58:51.179 | 42,110 | 2.400 | - | - |
| 30.03.2026 | 09:57:11.241 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 09:54:48.908 | 42,140 | 2.400 | - | - |
| 30.03.2026 | 09:53:55.408 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 09:51:13.598 | 42,130 | 2.400 | - | - |
| 30.03.2026 | 09:50:37.714 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 09:49:41.416 | 42,130 | 2.400 | - | - |
| 30.03.2026 | 09:49:00.580 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 09:47:33.141 | 42,130 | 2.400 | - | - |
| 30.03.2026 | 09:46:54.621 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 09:44:12.969 | 42,110 | 2.400 | - | - |
| 30.03.2026 | 09:43:25.349 | 42,100 | 2.400 | - | - |
| 30.03.2026 | 09:41:36.075 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 09:41:01.180 | 42,110 | 2.400 | - | - |
| 30.03.2026 | 09:40:22.900 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 09:38:42.340 | 42,130 | 2.400 | - | - |
| 30.03.2026 | 09:37:42.084 | 42,120 | 2.400 | - | - |
| 30.03.2026 | 09:35:03.586 | 42,150 | 2.400 | - | - |