Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 22:00:13.704 | - | - | - | - |
| 14.10.2026 | 19:02:22.824 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 18:59:23.167 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 18:56:22.954 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 18:55:23.157 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 18:53:22.884 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 18:23:22.749 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 18:22:23.211 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 18:18:23.297 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 17:32:22.849 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 17:31:23.240 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 17:29:59.192 | - | - | - | - |
| 14.10.2026 | 17:24:35.656 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 17:20:05.422 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 17:17:51.782 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 17:15:21.573 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 17:11:22.959 | 46,280 | 2.400 | - | - |
| 14.10.2026 | 17:10:50.462 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 17:03:22.797 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:59:48.698 | 46,250 | 2.400 | - | - |
| 14.10.2026 | 16:55:00.815 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:54:23.624 | 46,250 | 2.400 | - | - |
| 14.10.2026 | 16:49:10.945 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 16:43:37.655 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:38:33.965 | 46,250 | 2.400 | - | - |
| 14.10.2026 | 16:34:07.555 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:31:34.420 | 46,240 | 2.400 | - | - |
| 14.10.2026 | 16:29:00.138 | 46,240 | 2.400 | - | - |
| 14.10.2026 | 16:14:57.773 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 16:13:04.536 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:11:36.619 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:10:44.167 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:09:52.027 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 16:07:21.347 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 16:06:45.208 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:00:10.838 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:58:36.121 | 46,280 | 2.400 | - | - |
| 14.10.2026 | 15:54:06.255 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 15:53:29.456 | 46,250 | 2.400 | - | - |
| 14.10.2026 | 15:51:03.306 | 46,250 | 2.400 | - | - |
| 14.10.2026 | 15:46:39.359 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 15:43:21.935 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:40:47.202 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:39:59.096 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:38:17.989 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 15:33:55.374 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:33:04.240 | 46,280 | 2.400 | - | - |
| 14.10.2026 | 15:28:09.067 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:24:59.613 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 15:22:13.319 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 15:15:10.615 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:14:01.274 | 46,280 | 2.400 | - | - |
| 14.10.2026 | 15:13:24.776 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 15:08:32.664 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 15:03:21.477 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 15:01:10.119 | 46,280 | 2.400 | - | - |
| 14.10.2026 | 14:59:02.103 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 14:56:12.311 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 14:52:25.239 | 46,320 | 2.400 | - | - |
| 14.10.2026 | 14:46:25.349 | 46,330 | 2.400 | - | - |
| 14.10.2026 | 14:44:27.912 | 46,320 | 2.400 | - | - |
| 14.10.2026 | 14:42:45.897 | 46,340 | 2.400 | - | - |
| 14.10.2026 | 14:40:20.361 | 46,330 | 2.400 | - | - |
| 14.10.2026 | 14:38:21.415 | 46,330 | 2.400 | - | - |
| 14.10.2026 | 14:35:21.330 | 46,350 | 2.400 | - | - |
| 14.10.2026 | 14:32:21.484 | 46,340 | 2.400 | - | - |
| 14.10.2026 | 14:28:21.320 | 46,350 | 2.400 | - | - |
| 14.10.2026 | 14:24:37.991 | 46,370 | 2.400 | - | - |
| 14.10.2026 | 14:23:21.161 | 46,370 | 2.400 | - | - |
| 14.10.2026 | 14:21:21.228 | 46,360 | 2.400 | - | - |
| 14.10.2026 | 14:07:21.072 | 46,370 | 2.400 | - | - |
| 14.10.2026 | 14:06:37.547 | 46,380 | 2.400 | - | - |
| 14.10.2026 | 14:05:24.649 | 46,370 | 2.400 | - | - |
| 14.10.2026 | 13:50:27.461 | 46,390 | 2.400 | - | - |
| 14.10.2026 | 13:42:20.935 | 46,380 | 2.400 | - | - |
| 14.10.2026 | 13:33:21.257 | 46,380 | 2.400 | - | - |
| 14.10.2026 | 13:18:20.689 | 46,380 | 2.400 | - | - |
| 14.10.2026 | 13:02:50.094 | 46,380 | 2.400 | - | - |
| 14.10.2026 | 12:59:58.385 | 46,390 | 2.400 | - | - |
| 14.10.2026 | 12:51:45.657 | 46,380 | 2.400 | - | - |
| 14.10.2026 | 12:37:20.489 | 46,380 | 2.400 | - | - |
| 14.10.2026 | 12:36:10.567 | 46,370 | 2.400 | - | - |
| 14.10.2026 | 12:22:13.086 | 46,380 | 2.400 | - | - |
| 14.10.2026 | 12:17:45.580 | 46,360 | 2.400 | - | - |
| 14.10.2026 | 11:36:14.259 | 46,350 | 2.400 | - | - |
| 14.10.2026 | 11:35:19.661 | 46,360 | 2.400 | - | - |
| 14.10.2026 | 11:34:18.462 | 46,360 | 2.400 | - | - |
| 14.10.2026 | 11:28:19.656 | 46,350 | 2.400 | - | - |
| 14.10.2026 | 11:03:59.063 | 46,340 | 2.400 | - | - |
| 14.10.2026 | 10:55:17.301 | 46,330 | 2.400 | - | - |
| 14.10.2026 | 10:54:46.362 | 46,330 | 2.400 | - | - |
| 14.10.2026 | 10:54:01.791 | 46,330 | 2.400 | - | - |
| 14.10.2026 | 10:39:19.252 | 46,340 | 2.400 | - | - |
| 14.10.2026 | 10:33:30.809 | 46,330 | 2.400 | - | - |
| 14.10.2026 | 10:26:13.378 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 10:24:39.562 | 46,320 | 2.400 | - | - |
| 14.10.2026 | 10:22:19.265 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 10:14:49.841 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 10:05:22.073 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 09:55:04.300 | 46,310 | 2.400 | - | - |