Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 22:00:14.536 | - | - | - | - |
| 26.08.2026 | 19:43:20.721 | 41,300 | 2.400 | - | - |
| 26.08.2026 | 19:31:30.766 | 41,220 | 3.000 | - | - |
| 26.08.2026 | 19:04:48.758 | 41,230 | 3.000 | - | - |
| 26.08.2026 | 19:02:51.721 | 41,230 | 3.000 | - | - |
| 26.08.2026 | 19:00:58.584 | 41,230 | 3.000 | - | - |
| 26.08.2026 | 18:54:20.820 | 41,140 | 3.000 | - | - |
| 26.08.2026 | 18:53:20.923 | 41,150 | 3.000 | - | - |
| 26.08.2026 | 18:40:08.648 | 41,210 | 3.000 | - | - |
| 26.08.2026 | 18:29:56.968 | 41,290 | 2.400 | - | - |
| 26.08.2026 | 18:19:22.110 | 41,220 | 3.000 | - | - |
| 26.08.2026 | 18:18:42.011 | 41,230 | 3.000 | - | - |
| 26.08.2026 | 18:16:38.895 | 41,220 | 3.000 | - | - |
| 26.08.2026 | 18:15:20.815 | 41,230 | 3.000 | - | - |
| 26.08.2026 | 17:50:25.877 | 41,320 | 2.400 | - | - |
| 26.08.2026 | 17:43:18.526 | 41,330 | 2.400 | - | - |
| 26.08.2026 | 17:39:20.857 | 41,320 | 2.400 | - | - |
| 26.08.2026 | 17:38:16.374 | 41,320 | 2.400 | - | - |
| 26.08.2026 | 17:36:20.667 | 41,310 | 2.400 | - | - |
| 26.08.2026 | 17:32:13.216 | - | - | - | - |
| 26.08.2026 | 17:21:33.338 | 40,640 | 3.000 | - | - |
| 26.08.2026 | 17:13:00.557 | 41,380 | 2.400 | - | - |
| 26.08.2026 | 17:06:12.629 | 41,400 | 2.400 | - | - |
| 26.08.2026 | 17:05:25.230 | 41,410 | 2.400 | - | - |
| 26.08.2026 | 17:04:47.871 | 41,400 | 2.400 | - | - |
| 26.08.2026 | 17:03:20.339 | 41,420 | 2.400 | - | - |
| 26.08.2026 | 17:01:15.019 | 41,400 | 2.400 | - | - |
| 26.08.2026 | 17:00:24.321 | 41,380 | 2.400 | - | - |
| 26.08.2026 | 16:57:07.029 | 41,370 | 2.400 | - | - |
| 26.08.2026 | 16:56:38.452 | 41,360 | 2.400 | - | - |
| 26.08.2026 | 16:55:23.911 | 41,350 | 2.400 | - | - |
| 26.08.2026 | 16:54:43.860 | 41,360 | 2.400 | - | - |
| 26.08.2026 | 16:49:48.442 | 41,290 | 2.400 | - | - |
| 26.08.2026 | 16:48:20.385 | 41,280 | 2.400 | - | - |
| 26.08.2026 | 16:47:49.405 | 41,280 | 2.400 | - | - |
| 26.08.2026 | 16:45:20.496 | 41,300 | 2.400 | - | - |
| 26.08.2026 | 16:42:58.435 | 41,290 | 2.400 | - | - |
| 26.08.2026 | 16:41:53.938 | 41,280 | 2.400 | - | - |
| 26.08.2026 | 16:38:20.451 | 41,370 | 2.400 | - | - |
| 26.08.2026 | 16:34:26.881 | 41,340 | 2.400 | - | - |
| 26.08.2026 | 16:33:52.634 | 41,400 | 2.400 | - | - |
| 26.08.2026 | 16:33:09.096 | 41,410 | 2.400 | - | - |
| 26.08.2026 | 16:32:10.797 | 41,410 | 2.400 | - | - |
| 26.08.2026 | 16:31:07.281 | 41,350 | 2.400 | - | - |
| 26.08.2026 | 16:30:03.603 | 41,350 | 2.400 | - | - |
| 26.08.2026 | 16:28:50.304 | 41,330 | 2.400 | - | - |
| 26.08.2026 | 16:26:46.930 | 41,350 | 2.400 | - | - |
| 26.08.2026 | 16:20:16.603 | 41,480 | 2.400 | - | - |
| 26.08.2026 | 16:12:59.683 | 41,500 | 2.400 | - | - |
| 26.08.2026 | 16:11:18.919 | 41,500 | 2.400 | - | - |
| 26.08.2026 | 16:09:32.004 | 41,490 | 2.400 | - | - |
| 26.08.2026 | 16:06:07.930 | 41,140 | 3.000 | - | - |
| 26.08.2026 | 16:04:46.771 | 41,140 | 3.000 | - | - |
| 26.08.2026 | 16:04:12.494 | 41,140 | 3.000 | - | - |
| 26.08.2026 | 16:02:19.080 | 41,160 | 3.000 | - | - |
| 26.08.2026 | 16:01:41.688 | 41,180 | 3.000 | - | - |
| 26.08.2026 | 16:00:40.922 | 41,500 | 2.400 | - | - |
| 26.08.2026 | 15:58:39.067 | 41,450 | 2.400 | - | - |
| 26.08.2026 | 15:57:28.101 | 41,440 | 2.400 | - | - |
| 26.08.2026 | 15:56:06.597 | 41,440 | 2.400 | - | - |
| 26.08.2026 | 15:55:37.275 | 41,450 | 2.400 | - | - |
| 26.08.2026 | 15:54:56.874 | 41,450 | 2.400 | - | - |
| 26.08.2026 | 15:51:14.579 | 41,500 | 2.400 | - | - |
| 26.08.2026 | 15:50:00.794 | 41,500 | 2.400 | - | - |
| 26.08.2026 | 15:49:28.105 | 41,500 | 2.400 | - | - |
| 26.08.2026 | 15:47:27.037 | 41,510 | 2.400 | - | - |
| 26.08.2026 | 15:46:55.486 | 41,430 | 2.400 | - | - |
| 26.08.2026 | 15:42:55.857 | 41,380 | 2.400 | - | - |
| 26.08.2026 | 15:39:28.603 | 41,380 | 2.400 | - | - |
| 26.08.2026 | 15:38:02.827 | 41,360 | 2.400 | - | - |
| 26.08.2026 | 15:36:14.471 | 41,390 | 2.400 | - | - |
| 26.08.2026 | 15:34:29.655 | 41,370 | 2.400 | - | - |
| 26.08.2026 | 15:31:11.880 | 41,160 | 3.000 | - | - |
| 26.08.2026 | 15:30:29.762 | 41,170 | 3.000 | - | - |
| 26.08.2026 | 15:28:04.679 | 41,180 | 3.000 | - | - |
| 26.08.2026 | 15:25:00.427 | 41,170 | 3.000 | - | - |
| 26.08.2026 | 15:19:15.465 | 41,160 | 3.000 | - | - |
| 26.08.2026 | 15:18:34.267 | 41,150 | 3.000 | - | - |
| 26.08.2026 | 15:16:45.093 | 41,390 | 2.400 | - | - |
| 26.08.2026 | 15:15:12.033 | 41,120 | 3.000 | - | - |
| 26.08.2026 | 15:13:50.574 | 41,120 | 3.000 | - | - |
| 26.08.2026 | 15:05:29.875 | 41,120 | 3.000 | - | - |
| 26.08.2026 | 15:04:35.373 | 41,130 | 3.000 | - | - |
| 26.08.2026 | 14:56:21.192 | 41,130 | 3.000 | - | - |
| 26.08.2026 | 14:55:40.095 | 41,130 | 3.000 | - | - |
| 26.08.2026 | 14:54:19.389 | 41,130 | 3.000 | - | - |
| 26.08.2026 | 14:53:43.597 | 41,140 | 3.000 | - | - |
| 26.08.2026 | 14:53:05.677 | 41,140 | 3.000 | - | - |
| 26.08.2026 | 14:51:46.081 | 41,130 | 3.000 | - | - |
| 26.08.2026 | 14:46:12.573 | 41,110 | 3.000 | - | - |
| 26.08.2026 | 14:44:36.479 | 41,130 | 3.000 | - | - |
| 26.08.2026 | 14:44:00.298 | 41,120 | 3.000 | - | - |
| 26.08.2026 | 14:31:23.504 | 41,130 | 3.000 | - | - |
| 26.08.2026 | 14:30:02.255 | 41,110 | 3.000 | - | - |
| 26.08.2026 | 14:29:30.005 | 41,130 | 3.000 | - | - |
| 26.08.2026 | 14:23:18.781 | 41,160 | 3.000 | - | - |
| 26.08.2026 | 14:22:18.800 | 41,150 | 3.000 | - | - |
| 26.08.2026 | 14:19:54.269 | 41,160 | 3.000 | - | - |
| 26.08.2026 | 14:17:18.589 | 41,160 | 3.000 | - | - |
| 26.08.2026 | 14:15:47.277 | 41,140 | 3.000 | - | - |