Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 14:20:53.232 | 40,380 | 3.000 | - | - |
| 02.09.2026 | 14:19:03.143 | 40,370 | 3.000 | - | - |
| 02.09.2026 | 14:18:20.725 | 40,390 | 3.000 | - | - |
| 02.09.2026 | 14:17:29.428 | 40,380 | 3.000 | - | - |
| 02.09.2026 | 14:15:45.130 | 40,390 | 3.000 | - | - |
| 02.09.2026 | 14:14:32.623 | 40,380 | 3.000 | - | - |
| 02.09.2026 | 14:13:45.597 | 40,360 | 3.000 | - | - |
| 02.09.2026 | 14:12:27.676 | 40,340 | 3.000 | - | - |
| 02.09.2026 | 14:09:48.105 | 40,350 | 3.000 | - | - |
| 02.09.2026 | 14:08:08.447 | 40,360 | 3.000 | - | - |
| 02.09.2026 | 14:07:29.788 | 40,360 | 3.000 | - | - |
| 02.09.2026 | 14:05:37.210 | 40,370 | 3.000 | - | - |
| 02.09.2026 | 14:05:05.292 | 40,360 | 3.000 | - | - |
| 02.09.2026 | 14:02:07.361 | 40,360 | 3.000 | - | - |
| 02.09.2026 | 13:59:12.162 | 40,360 | 3.000 | - | - |
| 02.09.2026 | 13:53:23.416 | 40,350 | 3.000 | - | - |
| 02.09.2026 | 13:51:13.440 | 40,330 | 3.000 | - | - |
| 02.09.2026 | 13:48:57.664 | 40,340 | 3.000 | - | - |
| 02.09.2026 | 13:40:35.622 | 40,360 | 3.000 | - | - |
| 02.09.2026 | 13:34:50.113 | 40,380 | 3.000 | - | - |
| 02.09.2026 | 13:33:50.914 | 40,350 | 3.000 | - | - |
| 02.09.2026 | 13:32:55.537 | 40,360 | 3.000 | - | - |
| 02.09.2026 | 13:28:00.427 | 40,320 | 3.000 | - | - |
| 02.09.2026 | 13:26:46.209 | 40,310 | 3.000 | - | - |
| 02.09.2026 | 13:23:35.935 | 40,310 | 3.000 | - | - |
| 02.09.2026 | 13:22:28.220 | 40,300 | 3.000 | - | - |
| 02.09.2026 | 13:21:27.758 | 40,300 | 3.000 | - | - |
| 02.09.2026 | 13:19:08.106 | 40,300 | 3.000 | - | - |
| 02.09.2026 | 13:17:54.494 | 40,310 | 3.000 | - | - |
| 02.09.2026 | 13:15:12.136 | 40,310 | 3.000 | - | - |
| 02.09.2026 | 13:14:35.572 | 40,300 | 3.000 | - | - |
| 02.09.2026 | 13:12:54.122 | 40,300 | 3.000 | - | - |
| 02.09.2026 | 13:12:08.724 | 40,290 | 3.000 | - | - |
| 02.09.2026 | 13:09:50.299 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 13:07:29.913 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 13:04:43.820 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 13:04:11.761 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 13:03:17.622 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 13:02:06.290 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 13:01:24.126 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 13:00:17.687 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 12:59:02.231 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 12:56:24.043 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 12:55:10.819 | 40,280 | 3.000 | - | - |
| 02.09.2026 | 12:53:46.526 | 40,290 | 3.000 | - | - |
| 02.09.2026 | 12:52:15.906 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 12:50:42.052 | 40,280 | 3.000 | - | - |
| 02.09.2026 | 12:47:10.534 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 12:46:10.236 | 40,280 | 3.000 | - | - |
| 02.09.2026 | 12:45:34.556 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 12:41:35.807 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 12:40:50.290 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 12:37:45.713 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 12:33:13.901 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 12:32:32.644 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 12:27:53.236 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 12:26:53.815 | 40,280 | 3.000 | - | - |
| 02.09.2026 | 12:21:58.329 | 40,280 | 3.000 | - | - |
| 02.09.2026 | 12:19:06.390 | 40,280 | 3.000 | - | - |
| 02.09.2026 | 12:18:17.233 | 40,300 | 3.000 | - | - |
| 02.09.2026 | 12:16:17.056 | 40,280 | 3.000 | - | - |
| 02.09.2026 | 12:15:48.937 | 40,290 | 3.000 | - | - |
| 02.09.2026 | 12:15:16.978 | 40,300 | 3.000 | - | - |
| 02.09.2026 | 12:12:50.564 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 12:11:48.145 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 12:06:17.117 | 40,250 | 3.000 | - | - |
| 02.09.2026 | 12:02:19.046 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 11:57:42.654 | 40,290 | 3.000 | - | - |
| 02.09.2026 | 11:56:03.798 | 40,280 | 3.000 | - | - |
| 02.09.2026 | 11:54:07.264 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 11:52:24.904 | 40,250 | 3.000 | - | - |
| 02.09.2026 | 11:51:03.668 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 11:44:51.459 | 40,250 | 3.000 | - | - |
| 02.09.2026 | 11:43:33.782 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 11:42:53.285 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 11:41:02.586 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 11:40:32.689 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 11:36:18.923 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 11:35:21.468 | 40,270 | 3.000 | - | - |
| 02.09.2026 | 11:34:09.801 | 40,260 | 3.000 | - | - |
| 02.09.2026 | 11:30:57.048 | 40,280 | 3.000 | - | - |
| 02.09.2026 | 11:30:04.151 | 40,280 | 3.000 | - | - |
| 02.09.2026 | 11:27:47.894 | 40,280 | 3.000 | - | - |
| 02.09.2026 | 11:26:59.995 | 40,290 | 3.000 | - | - |
| 02.09.2026 | 11:22:17.926 | 40,320 | 3.000 | - | - |
| 02.09.2026 | 11:19:32.811 | 40,320 | 3.000 | - | - |
| 02.09.2026 | 11:14:54.821 | 40,320 | 3.000 | - | - |
| 02.09.2026 | 11:12:18.426 | 40,330 | 3.000 | - | - |
| 02.09.2026 | 11:09:58.197 | 40,340 | 3.000 | - | - |
| 02.09.2026 | 11:09:21.257 | 40,340 | 3.000 | - | - |
| 02.09.2026 | 11:02:13.468 | 40,340 | 3.000 | - | - |
| 02.09.2026 | 11:01:24.291 | 40,330 | 3.000 | - | - |
| 02.09.2026 | 10:57:38.038 | 40,320 | 3.000 | - | - |
| 02.09.2026 | 10:53:07.545 | 40,300 | 3.000 | - | - |
| 02.09.2026 | 10:52:29.067 | 40,280 | 3.000 | - | - |
| 02.09.2026 | 10:51:02.730 | 40,300 | 3.000 | - | - |
| 02.09.2026 | 10:50:29.730 | 40,290 | 3.000 | - | - |
| 02.09.2026 | 10:40:36.549 | 40,340 | 3.000 | - | - |
| 02.09.2026 | 10:36:48.136 | 40,330 | 3.000 | - | - |
| 02.09.2026 | 10:28:57.475 | 40,380 | 3.000 | - | - |