Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 22:00:25.456 | - | - | - | - |
| 02.01.2026 | 19:59:59.757 | - | - | - | - |
| 02.01.2026 | 19:41:37.512 | 40,410 | 3.000 | - | - |
| 02.01.2026 | 19:09:37.526 | 40,460 | 3.000 | - | - |
| 02.01.2026 | 18:39:07.491 | 40,410 | 3.000 | - | - |
| 02.01.2026 | 18:38:22.589 | 40,460 | 3.000 | - | - |
| 02.01.2026 | 18:37:37.587 | 40,410 | 3.000 | - | - |
| 02.01.2026 | 18:33:22.689 | 40,410 | 3.000 | - | - |
| 02.01.2026 | 18:31:07.479 | 40,410 | 3.000 | - | - |
| 02.01.2026 | 18:29:07.484 | 40,460 | 3.000 | - | - |
| 02.01.2026 | 18:28:07.481 | 40,410 | 3.000 | - | - |
| 02.01.2026 | 18:27:07.579 | 40,460 | 3.000 | - | - |
| 02.01.2026 | 18:26:07.561 | 40,410 | 3.000 | - | - |
| 02.01.2026 | 18:24:52.438 | 40,460 | 3.000 | - | - |
| 02.01.2026 | 18:21:07.679 | 40,410 | 3.000 | - | - |
| 02.01.2026 | 18:13:07.579 | 40,460 | 3.000 | - | - |
| 02.01.2026 | 18:12:37.675 | 40,460 | 3.000 | - | - |
| 02.01.2026 | 17:59:22.693 | 40,410 | 3.000 | - | - |
| 02.01.2026 | 17:58:22.450 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 17:56:52.533 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 17:56:07.556 | 40,410 | 3.000 | - | - |
| 02.01.2026 | 17:51:52.517 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 17:47:07.440 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 17:42:52.591 | 40,410 | 3.000 | - | - |
| 02.01.2026 | 17:30:00.804 | - | - | - | - |
| 02.01.2026 | 17:16:07.457 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 16:59:37.506 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 16:58:52.576 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 16:57:37.422 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 16:56:52.548 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 16:56:22.541 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 16:49:52.487 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 16:44:37.516 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 16:43:52.498 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 16:43:07.520 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 16:42:37.458 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 16:41:37.567 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 16:35:52.488 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 16:35:08.050 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 16:32:52.518 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 16:31:52.593 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 16:25:52.580 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 16:20:37.526 | 40,260 | 3.000 | - | - |
| 02.01.2026 | 16:19:37.591 | 40,260 | 3.000 | - | - |
| 02.01.2026 | 16:07:07.562 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 16:05:07.517 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 16:00:37.522 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 15:59:52.557 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 15:57:37.961 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 15:42:52.554 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 15:40:52.577 | 40,260 | 3.000 | - | - |
| 02.01.2026 | 15:32:22.665 | 40,310 | 3.000 | - | - |
| 02.01.2026 | 15:30:37.571 | 40,360 | 3.000 | - | - |
| 02.01.2026 | 15:09:52.421 | 40,070 | 3.000 | - | - |
| 02.01.2026 | 15:08:23.650 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 15:05:37.441 | 40,070 | 3.000 | - | - |
| 02.01.2026 | 14:53:37.485 | 40,070 | 3.000 | - | - |
| 02.01.2026 | 14:52:22.577 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 14:51:52.489 | 40,070 | 3.000 | - | - |
| 02.01.2026 | 14:51:07.472 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 14:48:37.635 | 40,070 | 3.000 | - | - |
| 02.01.2026 | 14:47:22.638 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 14:44:37.446 | 40,070 | 3.000 | - | - |
| 02.01.2026 | 14:44:07.665 | 40,070 | 3.000 | - | - |
| 02.01.2026 | 14:43:22.548 | 40,070 | 3.000 | - | - |
| 02.01.2026 | 14:42:37.451 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 14:39:37.620 | 40,070 | 3.000 | - | - |
| 02.01.2026 | 11:46:52.547 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 11:45:07.491 | 40,070 | 3.000 | - | - |
| 02.01.2026 | 11:14:37.475 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 10:56:37.500 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 10:55:07.609 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 10:45:07.641 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 10:36:07.496 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 10:34:52.587 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 10:31:52.505 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 09:58:52.513 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 09:58:07.584 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 09:56:37.544 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 09:55:37.532 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 09:54:07.535 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 09:49:37.562 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 09:48:52.573 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 09:47:52.617 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 09:45:52.709 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 09:37:07.523 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 09:36:07.468 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 09:35:22.644 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 09:33:52.546 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 09:31:22.520 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 09:28:37.474 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 09:20:52.423 | 39,970 | 3.000 | - | - |
| 02.01.2026 | 09:20:07.473 | 40,020 | 3.000 | - | - |
| 02.01.2026 | 09:05:09.134 | 39,970 | 3.000 | - | - |
| 30.12.2025 | 14:03:39.767 | - | - | - | - |
| 30.12.2025 | 14:00:46.701 | 39,820 | 3.000 | - | - |
| 30.12.2025 | 12:40:31.615 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 12:39:46.724 | 39,770 | 3.000 | - | - |
| 30.12.2025 | 12:38:31.722 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 12:32:01.717 | 39,770 | 3.000 | - | - |