Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.09.2026 13:53:20.423 40,960 3.000 - -
04.09.2026 13:51:25.252 40,960 3.000 - -
04.09.2026 13:47:19.783 40,960 3.000 - -
04.09.2026 13:44:02.562 40,960 3.000 - -
04.09.2026 13:43:26.067 40,960 3.000 - -
04.09.2026 13:42:35.292 40,970 3.000 - -
04.09.2026 13:38:00.835 40,970 3.000 - -
04.09.2026 13:36:10.338 40,970 3.000 - -
04.09.2026 13:34:59.560 40,970 3.000 - -
04.09.2026 13:32:19.804 40,950 3.000 - -
04.09.2026 13:31:12.648 40,940 3.000 - -
04.09.2026 13:30:28.451 40,950 3.000 - -
04.09.2026 13:28:10.533 40,960 3.000 - -
04.09.2026 13:19:25.692 40,950 3.000 - -
04.09.2026 13:18:19.401 40,960 3.000 - -
04.09.2026 13:07:18.876 40,960 3.000 - -
04.09.2026 13:06:19.176 40,960 3.000 - -
04.09.2026 13:03:40.346 40,970 3.000 - -
04.09.2026 12:57:02.422 40,960 3.000 - -
04.09.2026 12:41:57.255 40,950 3.000 - -
04.09.2026 12:38:35.877 40,930 3.000 - -
04.09.2026 12:37:18.776 40,930 3.000 - -
04.09.2026 12:35:12.050 40,940 3.000 - -
04.09.2026 12:34:30.242 40,940 3.000 - -
04.09.2026 12:32:23.447 40,950 3.000 - -
04.09.2026 12:26:19.778 40,960 3.000 - -
04.09.2026 12:23:33.493 40,970 3.000 - -
04.09.2026 12:14:46.463 40,960 3.000 - -
04.09.2026 12:12:15.958 40,960 3.000 - -
04.09.2026 12:05:18.668 40,960 3.000 - -
04.09.2026 12:01:31.709 40,960 3.000 - -
04.09.2026 12:00:15.302 40,960 3.000 - -
04.09.2026 11:56:22.678 40,960 3.000 - -
04.09.2026 11:51:20.627 40,980 3.000 - -
04.09.2026 11:47:51.769 40,990 3.000 - -
04.09.2026 11:46:31.094 40,980 3.000 - -
04.09.2026 11:44:15.866 40,990 3.000 - -
04.09.2026 11:43:08.236 40,990 3.000 - -
04.09.2026 11:35:49.970 40,980 3.000 - -
04.09.2026 11:35:18.391 40,970 3.000 - -
04.09.2026 11:32:12.207 40,980 3.000 - -
04.09.2026 11:31:21.078 40,970 3.000 - -
04.09.2026 11:29:49.244 40,970 3.000 - -
04.09.2026 11:29:01.123 40,970 3.000 - -
04.09.2026 11:27:01.207 40,980 3.000 - -
04.09.2026 11:26:18.190 40,980 3.000 - -
04.09.2026 11:22:21.677 40,970 3.000 - -
04.09.2026 11:20:18.259 40,970 3.000 - -
04.09.2026 11:18:42.588 40,980 3.000 - -
04.09.2026 11:10:13.381 40,980 3.000 - -
04.09.2026 11:08:52.464 40,960 3.000 - -
04.09.2026 11:05:34.953 40,960 3.000 - -
04.09.2026 11:03:36.256 40,970 3.000 - -
04.09.2026 10:51:28.899 40,940 3.000 - -
04.09.2026 10:49:01.456 40,950 3.000 - -
04.09.2026 10:47:46.726 40,950 3.000 - -
04.09.2026 10:47:14.444 40,950 3.000 - -
04.09.2026 10:43:54.195 40,940 3.000 - -
04.09.2026 10:41:21.544 40,920 3.000 - -
04.09.2026 10:40:37.000 40,930 3.000 - -
04.09.2026 10:36:42.205 40,940 3.000 - -
04.09.2026 10:35:15.187 40,940 3.000 - -
04.09.2026 10:33:34.790 40,930 3.000 - -
04.09.2026 10:32:57.116 40,930 3.000 - -
04.09.2026 10:32:25.814 40,930 3.000 - -
04.09.2026 10:27:59.846 40,940 3.000 - -
04.09.2026 10:23:14.771 40,940 3.000 - -
04.09.2026 10:22:35.775 40,950 3.000 - -
04.09.2026 10:20:26.305 40,940 3.000 - -
04.09.2026 10:19:17.505 40,940 3.000 - -
04.09.2026 10:17:44.452 40,950 3.000 - -
04.09.2026 10:17:13.591 40,960 3.000 - -
04.09.2026 10:15:46.412 40,960 3.000 - -
04.09.2026 10:10:46.098 41,000 3.000 - -
04.09.2026 10:10:06.059 40,990 3.000 - -
04.09.2026 10:06:05.365 41,000 3.000 - -
04.09.2026 09:54:17.150 40,990 3.000 - -
04.09.2026 09:52:09.514 41,000 3.000 - -
04.09.2026 09:49:29.714 40,990 3.000 - -
04.09.2026 09:45:30.888 41,000 3.000 - -
04.09.2026 09:40:06.724 40,980 3.000 - -
04.09.2026 09:38:17.843 40,970 3.000 - -
04.09.2026 09:37:30.274 40,970 3.000 - -
04.09.2026 09:36:36.946 40,970 3.000 - -
04.09.2026 09:35:54.974 40,980 3.000 - -
04.09.2026 09:35:01.747 40,970 3.000 - -
04.09.2026 09:33:08.134 40,990 3.000 - -
04.09.2026 09:32:29.777 40,980 3.000 - -
04.09.2026 09:31:07.536 40,970 3.000 - -
04.09.2026 09:30:18.142 40,970 3.000 - -
04.09.2026 09:29:13.859 40,960 3.000 - -
04.09.2026 09:28:16.962 40,960 3.000 - -
04.09.2026 09:26:37.626 40,950 3.000 - -
04.09.2026 09:24:39.258 40,980 3.000 - -
04.09.2026 09:22:51.340 40,980 3.000 - -
04.09.2026 09:21:51.885 40,970 3.000 - -
04.09.2026 09:20:24.824 40,980 3.000 - -
04.09.2026 09:17:36.496 40,970 3.000 - -
04.09.2026 09:16:58.016 40,970 3.000 - -
04.09.2026 09:16:17.248 40,950 3.000 - -