Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 12:16:10.302 | 40,890 | 3.000 | - | - |
| 14.09.2026 | 12:15:45.084 | 40,880 | 3.000 | - | - |
| 14.09.2026 | 12:11:32.914 | 40,880 | 3.000 | - | - |
| 14.09.2026 | 12:10:23.517 | 40,880 | 3.000 | - | - |
| 14.09.2026 | 12:02:54.249 | 40,900 | 3.000 | - | - |
| 14.09.2026 | 12:02:00.879 | 40,880 | 3.000 | - | - |
| 14.09.2026 | 12:01:04.939 | 40,900 | 3.000 | - | - |
| 14.09.2026 | 12:00:04.716 | 40,900 | 3.000 | - | - |
| 14.09.2026 | 11:56:20.310 | 40,880 | 3.000 | - | - |
| 14.09.2026 | 11:55:50.743 | 40,890 | 3.000 | - | - |
| 14.09.2026 | 11:54:17.747 | 40,880 | 3.000 | - | - |
| 14.09.2026 | 11:52:17.375 | 40,920 | 3.000 | - | - |
| 14.09.2026 | 11:48:29.700 | 40,930 | 3.000 | - | - |
| 14.09.2026 | 11:47:41.800 | 40,900 | 3.000 | - | - |
| 14.09.2026 | 11:45:03.410 | 40,910 | 3.000 | - | - |
| 14.09.2026 | 11:44:17.593 | 40,910 | 3.000 | - | - |
| 14.09.2026 | 11:41:00.056 | 40,900 | 3.000 | - | - |
| 14.09.2026 | 11:40:25.362 | 40,900 | 3.000 | - | - |
| 14.09.2026 | 11:38:32.698 | 40,920 | 3.000 | - | - |
| 14.09.2026 | 11:37:49.620 | 40,910 | 3.000 | - | - |
| 14.09.2026 | 11:36:12.593 | 40,910 | 3.000 | - | - |
| 14.09.2026 | 11:32:56.901 | 40,900 | 3.000 | - | - |
| 14.09.2026 | 11:32:24.103 | 40,910 | 3.000 | - | - |
| 14.09.2026 | 11:31:09.554 | 40,940 | 3.000 | - | - |
| 14.09.2026 | 11:27:47.731 | 40,910 | 3.000 | - | - |
| 14.09.2026 | 11:21:50.286 | 40,890 | 3.000 | - | - |
| 14.09.2026 | 11:21:16.474 | 40,890 | 3.000 | - | - |
| 14.09.2026 | 11:19:02.148 | 40,890 | 3.000 | - | - |
| 14.09.2026 | 11:16:44.082 | 40,910 | 3.000 | - | - |
| 14.09.2026 | 11:15:32.743 | 40,900 | 3.000 | - | - |
| 14.09.2026 | 11:13:01.352 | 40,890 | 3.000 | - | - |
| 14.09.2026 | 11:11:10.584 | 40,890 | 3.000 | - | - |
| 14.09.2026 | 11:10:40.168 | 40,900 | 3.000 | - | - |
| 14.09.2026 | 11:01:34.285 | 40,890 | 3.000 | - | - |
| 14.09.2026 | 11:00:16.909 | 40,900 | 3.000 | - | - |
| 14.09.2026 | 10:58:19.457 | 40,870 | 3.000 | - | - |
| 14.09.2026 | 10:54:20.938 | 40,860 | 3.000 | - | - |
| 14.09.2026 | 10:52:53.792 | 40,870 | 3.000 | - | - |
| 14.09.2026 | 10:52:07.903 | 40,860 | 3.000 | - | - |
| 14.09.2026 | 10:48:22.951 | 40,860 | 3.000 | - | - |
| 14.09.2026 | 10:47:52.690 | 40,860 | 3.000 | - | - |
| 14.09.2026 | 10:47:04.254 | 40,860 | 3.000 | - | - |
| 14.09.2026 | 10:45:06.659 | 40,860 | 3.000 | - | - |
| 14.09.2026 | 10:44:06.338 | 40,840 | 3.000 | - | - |
| 14.09.2026 | 10:41:48.484 | 40,820 | 3.000 | - | - |
| 14.09.2026 | 10:35:49.677 | 40,800 | 3.000 | - | - |
| 14.09.2026 | 10:35:01.741 | 40,810 | 3.000 | - | - |
| 14.09.2026 | 10:33:07.183 | 40,800 | 3.000 | - | - |
| 14.09.2026 | 10:30:45.495 | 40,800 | 3.000 | - | - |
| 14.09.2026 | 10:30:06.598 | 40,790 | 3.000 | - | - |
| 14.09.2026 | 10:25:26.486 | 40,800 | 3.000 | - | - |
| 14.09.2026 | 10:24:37.355 | 40,790 | 3.000 | - | - |
| 14.09.2026 | 10:21:21.078 | 40,800 | 3.000 | - | - |
| 14.09.2026 | 10:18:10.021 | 40,770 | 3.000 | - | - |
| 14.09.2026 | 10:16:37.066 | 40,780 | 3.000 | - | - |
| 14.09.2026 | 10:15:27.727 | 40,790 | 3.000 | - | - |
| 14.09.2026 | 10:12:52.853 | 40,790 | 3.000 | - | - |
| 14.09.2026 | 10:11:39.654 | 40,790 | 3.000 | - | - |
| 14.09.2026 | 10:08:11.461 | 40,820 | 3.000 | - | - |
| 14.09.2026 | 10:04:20.232 | 40,830 | 3.000 | - | - |
| 14.09.2026 | 10:03:08.412 | 40,840 | 3.000 | - | - |
| 14.09.2026 | 10:02:16.413 | 40,830 | 3.000 | - | - |
| 14.09.2026 | 10:01:06.195 | 40,800 | 3.000 | - | - |
| 14.09.2026 | 09:59:04.422 | 40,800 | 3.000 | - | - |
| 14.09.2026 | 09:53:35.691 | 40,760 | 3.000 | - | - |
| 14.09.2026 | 09:50:29.221 | 40,750 | 3.000 | - | - |
| 14.09.2026 | 09:49:16.410 | 40,770 | 3.000 | - | - |
| 14.09.2026 | 09:48:18.182 | 40,760 | 3.000 | - | - |
| 14.09.2026 | 09:47:36.222 | 40,770 | 3.000 | - | - |
| 14.09.2026 | 09:45:58.949 | 40,760 | 3.000 | - | - |
| 14.09.2026 | 09:45:13.892 | 40,780 | 3.000 | - | - |
| 14.09.2026 | 09:43:25.630 | 40,800 | 3.000 | - | - |
| 14.09.2026 | 09:41:01.477 | 40,800 | 3.000 | - | - |
| 14.09.2026 | 09:40:07.979 | 40,780 | 3.000 | - | - |
| 14.09.2026 | 09:38:15.998 | 40,770 | 3.000 | - | - |
| 14.09.2026 | 09:37:12.828 | 40,760 | 3.000 | - | - |
| 14.09.2026 | 09:35:44.848 | 40,750 | 3.000 | - | - |
| 14.09.2026 | 09:34:37.250 | 40,770 | 3.000 | - | - |
| 14.09.2026 | 09:34:05.929 | 40,770 | 3.000 | - | - |
| 14.09.2026 | 09:33:21.751 | 40,780 | 3.000 | - | - |
| 14.09.2026 | 09:32:50.651 | 40,780 | 3.000 | - | - |
| 14.09.2026 | 09:32:05.814 | 40,780 | 3.000 | - | - |
| 14.09.2026 | 09:31:26.421 | 40,790 | 3.000 | - | - |
| 14.09.2026 | 09:29:32.579 | 40,830 | 3.000 | - | - |
| 14.09.2026 | 09:27:25.483 | 40,840 | 3.000 | - | - |
| 14.09.2026 | 09:25:04.229 | 40,840 | 3.000 | - | - |
| 14.09.2026 | 09:20:56.581 | 40,800 | 3.000 | - | - |
| 14.09.2026 | 09:20:03.205 | 40,820 | 3.000 | - | - |
| 14.09.2026 | 09:16:37.227 | 40,810 | 3.000 | - | - |
| 14.09.2026 | 09:16:03.794 | 40,820 | 3.000 | - | - |
| 14.09.2026 | 09:13:50.235 | 40,820 | 3.000 | - | - |
| 14.09.2026 | 09:12:16.923 | 40,810 | 3.000 | - | - |
| 14.09.2026 | 09:10:02.400 | 40,810 | 3.000 | - | - |
| 14.09.2026 | 09:09:20.461 | 40,800 | 3.000 | - | - |
| 14.09.2026 | 09:08:20.773 | 40,790 | 3.000 | - | - |
| 14.09.2026 | 09:06:18.434 | 40,760 | 3.000 | - | - |
| 14.09.2026 | 09:05:48.547 | 40,770 | 3.000 | - | - |
| 11.09.2026 | 22:00:14.549 | - | - | - | - |
| 11.09.2026 | 19:59:19.885 | 40,680 | 3.000 | - | - |
| 11.09.2026 | 19:55:32.397 | 40,750 | 3.000 | - | - |