Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.06.2026 17:08:26.528 41,460 2.400 - -
04.06.2026 17:07:16.593 41,450 2.400 - -
04.06.2026 17:04:39.297 41,450 2.400 - -
04.06.2026 17:00:54.213 41,450 2.400 - -
04.06.2026 16:57:36.991 41,470 2.400 - -
04.06.2026 16:57:06.895 41,470 2.400 - -
04.06.2026 16:54:40.981 41,400 2.400 - -
04.06.2026 16:53:28.261 41,390 2.400 - -
04.06.2026 16:52:03.063 41,400 2.400 - -
04.06.2026 16:50:34.122 41,450 2.400 - -
04.06.2026 16:49:00.008 41,390 2.400 - -
04.06.2026 16:48:12.010 41,330 2.400 - -
04.06.2026 16:45:50.715 41,350 2.400 - -
04.06.2026 16:45:13.615 41,420 2.400 - -
04.06.2026 16:43:31.600 41,410 2.400 - -
04.06.2026 16:42:30.707 41,340 2.400 - -
04.06.2026 16:41:47.804 41,410 2.400 - -
04.06.2026 16:40:58.786 41,410 2.400 - -
04.06.2026 16:40:01.631 41,410 2.400 - -
04.06.2026 16:39:15.525 41,410 2.400 - -
04.06.2026 16:37:28.730 41,420 2.400 - -
04.06.2026 16:34:09.200 41,350 2.400 - -
04.06.2026 16:31:51.124 41,340 2.400 - -
04.06.2026 16:30:05.349 41,330 2.400 - -
04.06.2026 16:29:34.847 41,350 2.400 - -
04.06.2026 16:26:36.676 41,350 2.400 - -
04.06.2026 16:25:37.017 41,360 2.400 - -
04.06.2026 16:24:21.036 41,380 2.400 - -
04.06.2026 16:21:22.309 41,400 2.400 - -
04.06.2026 16:18:28.073 41,420 2.400 - -
04.06.2026 16:17:45.995 41,410 2.400 - -
04.06.2026 16:14:28.600 41,420 2.400 - -
04.06.2026 16:13:22.806 41,420 2.400 - -
04.06.2026 16:12:27.812 41,420 2.400 - -
04.06.2026 16:10:23.260 41,510 2.400 - -
04.06.2026 16:08:35.435 41,490 2.400 - -
04.06.2026 16:06:42.037 41,450 2.400 - -
04.06.2026 16:04:07.244 41,510 2.400 - -
04.06.2026 15:59:29.712 41,460 2.400 - -
04.06.2026 15:30:49.019 41,380 2.400 - -
04.06.2026 15:30:11.288 41,380 2.400 - -
04.06.2026 15:29:12.485 41,380 2.400 - -
04.06.2026 15:28:31.057 41,380 2.400 - -
04.06.2026 15:27:28.421 41,390 2.400 - -
04.06.2026 15:20:09.913 41,410 2.400 - -
04.06.2026 15:19:21.817 41,400 2.400 - -
04.06.2026 15:15:41.203 41,410 2.400 - -
04.06.2026 15:10:27.204 41,430 2.400 - -
04.06.2026 15:09:41.357 41,440 2.400 - -
04.06.2026 15:07:33.561 41,430 2.400 - -
04.06.2026 15:06:37.364 41,420 2.400 - -
04.06.2026 15:05:05.040 41,430 2.400 - -
04.06.2026 15:01:13.955 41,420 2.400 - -
04.06.2026 14:58:24.079 41,400 2.400 - -
04.06.2026 14:57:46.880 41,390 2.400 - -
04.06.2026 14:51:59.854 41,410 2.400 - -
04.06.2026 14:49:49.178 41,410 2.400 - -
04.06.2026 14:48:04.181 41,410 2.400 - -
04.06.2026 14:44:57.067 41,400 2.400 - -
04.06.2026 14:44:22.769 41,410 2.400 - -
04.06.2026 14:43:40.734 41,400 2.400 - -
04.06.2026 14:39:28.379 41,400 2.400 - -
04.06.2026 14:38:40.582 41,410 2.400 - -
04.06.2026 14:35:05.228 41,400 2.400 - -
04.06.2026 14:30:38.159 41,430 2.400 - -
04.06.2026 14:24:39.750 41,420 2.400 - -
04.06.2026 14:21:44.596 41,420 2.400 - -
04.06.2026 14:20:36.259 41,430 2.400 - -
04.06.2026 14:18:49.262 41,420 2.400 - -
04.06.2026 14:09:12.884 41,440 2.400 - -
04.06.2026 14:03:41.116 41,430 2.400 - -
04.06.2026 14:01:16.021 41,430 2.400 - -
04.06.2026 14:00:46.000 41,440 2.400 - -
04.06.2026 13:59:35.204 41,440 2.400 - -
04.06.2026 13:58:35.985 41,450 2.400 - -
04.06.2026 13:53:40.218 41,430 2.400 - -
04.06.2026 13:51:05.250 41,440 2.400 - -
04.06.2026 13:49:19.527 41,430 2.400 - -
04.06.2026 13:42:35.815 41,410 2.400 - -
04.06.2026 13:41:57.300 41,400 2.400 - -
04.06.2026 13:41:18.636 41,390 2.400 - -
04.06.2026 13:38:43.114 41,410 2.400 - -
04.06.2026 13:35:20.827 41,400 2.400 - -
04.06.2026 13:25:37.510 41,430 2.400 - -
04.06.2026 13:23:53.500 41,420 2.400 - -
04.06.2026 13:21:22.383 41,410 2.400 - -
04.06.2026 13:16:56.959 41,400 2.400 - -
04.06.2026 13:16:16.383 41,400 2.400 - -
04.06.2026 13:15:32.144 41,400 2.400 - -
04.06.2026 13:11:12.565 41,390 2.400 - -
04.06.2026 13:08:31.470 41,380 2.400 - -
04.06.2026 13:02:59.865 41,380 2.400 - -
04.06.2026 13:02:14.065 41,370 2.400 - -
04.06.2026 13:00:15.091 41,360 2.400 - -
04.06.2026 12:58:20.473 41,350 2.400 - -
04.06.2026 12:54:35.620 41,320 2.400 - -
04.06.2026 12:53:57.007 41,320 2.400 - -
04.06.2026 12:52:18.710 41,330 2.400 - -
04.06.2026 12:51:18.126 41,340 2.400 - -
04.06.2026 12:50:27.447 41,340 2.400 - -