Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 15:39:21.418 | 41,260 | 2.400 | - | - |
| 31.08.2026 | 15:38:08.030 | 41,250 | 2.400 | - | - |
| 31.08.2026 | 15:36:23.366 | 41,270 | 2.400 | - | - |
| 31.08.2026 | 15:35:01.085 | 41,260 | 2.400 | - | - |
| 31.08.2026 | 15:34:21.028 | 41,270 | 2.400 | - | - |
| 31.08.2026 | 15:32:56.876 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 15:31:13.536 | 41,070 | 3.000 | - | - |
| 31.08.2026 | 15:27:50.750 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 15:26:16.652 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 15:24:19.931 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 15:10:41.901 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 15:09:03.483 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 15:00:13.083 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 14:50:54.277 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 14:45:09.808 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 14:44:26.550 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:43:09.294 | 41,140 | 3.000 | - | - |
| 31.08.2026 | 14:42:39.852 | 41,130 | 3.000 | - | - |
| 31.08.2026 | 14:41:20.355 | 41,140 | 3.000 | - | - |
| 31.08.2026 | 14:40:32.077 | 41,150 | 3.000 | - | - |
| 31.08.2026 | 14:38:20.292 | 41,140 | 3.000 | - | - |
| 31.08.2026 | 14:37:41.346 | 41,130 | 3.000 | - | - |
| 31.08.2026 | 14:37:04.475 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:35:08.573 | 41,130 | 3.000 | - | - |
| 31.08.2026 | 14:34:16.891 | 41,130 | 3.000 | - | - |
| 31.08.2026 | 14:32:03.541 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:27:27.150 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:25:39.653 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 14:23:55.661 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:22:36.160 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:19:16.266 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:18:19.948 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:09:07.568 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 14:08:30.866 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 14:08:05.570 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 14:07:15.371 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 14:03:12.778 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 14:02:19.720 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 13:51:19.744 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 13:31:02.165 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 13:12:51.828 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 13:12:09.849 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 13:10:02.834 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 13:05:30.682 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 13:04:49.407 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 13:02:30.649 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 12:59:17.116 | 41,070 | 3.000 | - | - |
| 31.08.2026 | 12:41:19.040 | 41,070 | 3.000 | - | - |
| 31.08.2026 | 12:35:55.202 | 41,060 | 3.000 | - | - |
| 31.08.2026 | 12:29:46.525 | 41,060 | 3.000 | - | - |
| 31.08.2026 | 12:28:19.059 | 41,060 | 3.000 | - | - |
| 31.08.2026 | 12:25:47.402 | 41,070 | 3.000 | - | - |
| 31.08.2026 | 12:24:06.188 | 41,060 | 3.000 | - | - |
| 31.08.2026 | 12:21:27.219 | 41,070 | 3.000 | - | - |
| 31.08.2026 | 12:17:56.060 | 41,060 | 3.000 | - | - |
| 31.08.2026 | 12:08:07.300 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 12:01:43.353 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 11:47:53.518 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 11:28:56.572 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 11:25:23.741 | 41,070 | 3.000 | - | - |
| 31.08.2026 | 11:24:05.385 | 41,070 | 3.000 | - | - |
| 31.08.2026 | 11:13:59.104 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 11:12:02.149 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 11:11:23.747 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 11:09:08.013 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 11:08:18.026 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 11:07:44.778 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 11:05:15.343 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 11:02:40.407 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 10:58:13.018 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 10:50:47.549 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 10:43:17.646 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 10:40:45.654 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 10:35:13.513 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 10:34:43.533 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 10:33:58.477 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 10:31:01.841 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 10:30:22.283 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 10:18:12.748 | 41,130 | 3.000 | - | - |
| 31.08.2026 | 10:14:36.142 | 41,130 | 3.000 | - | - |
| 31.08.2026 | 10:12:11.780 | 41,140 | 3.000 | - | - |
| 31.08.2026 | 10:05:16.257 | 41,170 | 3.000 | - | - |
| 31.08.2026 | 10:04:18.057 | 41,170 | 3.000 | - | - |
| 31.08.2026 | 10:02:45.269 | 41,160 | 3.000 | - | - |
| 31.08.2026 | 09:59:45.925 | 41,150 | 3.000 | - | - |
| 31.08.2026 | 09:54:35.976 | 41,150 | 3.000 | - | - |
| 31.08.2026 | 09:54:07.977 | 41,140 | 3.000 | - | - |
| 31.08.2026 | 09:52:47.938 | 41,140 | 3.000 | - | - |
| 31.08.2026 | 09:52:19.195 | 41,160 | 3.000 | - | - |
| 31.08.2026 | 09:51:13.123 | 41,150 | 3.000 | - | - |
| 31.08.2026 | 09:48:44.889 | 41,160 | 3.000 | - | - |
| 31.08.2026 | 09:48:05.990 | 41,150 | 3.000 | - | - |
| 31.08.2026 | 09:47:16.911 | 41,150 | 3.000 | - | - |
| 31.08.2026 | 09:43:26.677 | 41,160 | 3.000 | - | - |
| 31.08.2026 | 09:42:59.499 | 41,170 | 3.000 | - | - |
| 31.08.2026 | 09:39:30.015 | 41,180 | 3.000 | - | - |
| 31.08.2026 | 09:37:16.909 | 41,190 | 3.000 | - | - |
| 31.08.2026 | 09:35:15.152 | 41,180 | 3.000 | - | - |
| 31.08.2026 | 09:31:11.950 | 41,170 | 3.000 | - | - |
| 31.08.2026 | 09:22:30.875 | 41,180 | 3.000 | - | - |