Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 19:59:37.630 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 19:56:05.549 | 41,530 | 2.400 | - | - |
| 01.10.2026 | 19:46:02.062 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 19:34:20.445 | 41,540 | 2.400 | - | - |
| 01.10.2026 | 19:29:29.043 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 19:28:22.144 | 41,540 | 2.400 | - | - |
| 01.10.2026 | 19:24:44.951 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 19:22:16.596 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 19:13:51.173 | 41,530 | 2.400 | - | - |
| 01.10.2026 | 19:11:16.279 | 41,520 | 2.400 | - | - |
| 01.10.2026 | 19:04:31.971 | 41,510 | 2.400 | - | - |
| 01.10.2026 | 19:03:48.343 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:56:53.188 | 41,420 | 2.400 | - | - |
| 01.10.2026 | 18:55:29.230 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 18:53:13.241 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 18:51:09.618 | 41,440 | 2.400 | - | - |
| 01.10.2026 | 18:45:10.152 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:42:03.238 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 18:38:06.165 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:31:09.140 | 41,510 | 2.400 | - | - |
| 01.10.2026 | 18:27:45.206 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:26:34.289 | 41,490 | 2.400 | - | - |
| 01.10.2026 | 18:26:01.109 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:25:19.290 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:24:46.220 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:20:57.299 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 18:19:36.081 | 41,370 | 2.400 | - | - |
| 01.10.2026 | 18:18:37.084 | 41,360 | 2.400 | - | - |
| 01.10.2026 | 18:15:30.335 | 41,350 | 2.400 | - | - |
| 01.10.2026 | 18:14:53.291 | 41,350 | 2.400 | - | - |
| 01.10.2026 | 18:05:04.334 | 41,380 | 2.400 | - | - |
| 01.10.2026 | 18:02:14.058 | 41,360 | 2.400 | - | - |
| 01.10.2026 | 18:01:22.101 | 41,360 | 2.400 | - | - |
| 01.10.2026 | 17:58:17.247 | 41,370 | 2.400 | - | - |
| 01.10.2026 | 17:55:40.234 | 41,310 | 2.400 | - | - |
| 01.10.2026 | 17:53:46.536 | 41,290 | 2.400 | - | - |
| 01.10.2026 | 17:52:45.256 | 41,290 | 2.400 | - | - |
| 01.10.2026 | 17:50:15.562 | 41,280 | 2.400 | - | - |
| 01.10.2026 | 17:49:06.442 | 41,280 | 2.400 | - | - |
| 01.10.2026 | 17:48:34.566 | 41,280 | 2.400 | - | - |
| 01.10.2026 | 17:19:57.662 | 41,310 | 2.400 | - | - |
| 01.10.2026 | 17:19:21.905 | 41,300 | 2.400 | - | - |
| 01.10.2026 | 17:18:02.531 | 41,300 | 2.400 | - | - |
| 01.10.2026 | 17:17:00.069 | 41,290 | 2.400 | - | - |
| 01.10.2026 | 17:15:55.575 | 41,280 | 2.400 | - | - |
| 01.10.2026 | 17:14:46.552 | 41,290 | 2.400 | - | - |
| 01.10.2026 | 17:12:17.198 | 41,350 | 2.400 | - | - |
| 01.10.2026 | 17:10:20.175 | 41,350 | 2.400 | - | - |
| 01.10.2026 | 17:09:33.032 | 41,350 | 2.400 | - | - |
| 01.10.2026 | 17:01:12.930 | 41,290 | 2.400 | - | - |
| 01.10.2026 | 17:00:39.180 | 41,360 | 2.400 | - | - |
| 01.10.2026 | 16:59:45.648 | 41,350 | 2.400 | - | - |
| 01.10.2026 | 16:58:20.586 | 41,360 | 2.400 | - | - |
| 01.10.2026 | 16:56:37.632 | 41,350 | 2.400 | - | - |
| 01.10.2026 | 16:55:14.723 | 41,340 | 2.400 | - | - |
| 01.10.2026 | 16:53:25.187 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 16:52:48.885 | 41,410 | 2.400 | - | - |
| 01.10.2026 | 16:51:51.199 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 16:51:21.320 | 41,450 | 2.400 | - | - |
| 01.10.2026 | 16:49:50.903 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 16:47:54.531 | 41,420 | 2.400 | - | - |
| 01.10.2026 | 16:46:38.859 | 41,520 | 2.400 | - | - |
| 01.10.2026 | 16:44:33.274 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 16:43:59.474 | 41,490 | 2.400 | - | - |
| 01.10.2026 | 16:43:08.681 | 41,470 | 2.400 | - | - |
| 01.10.2026 | 16:42:06.145 | 41,470 | 2.400 | - | - |
| 01.10.2026 | 16:41:05.420 | 41,530 | 2.400 | - | - |
| 01.10.2026 | 16:39:26.195 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 16:37:57.432 | 41,450 | 2.400 | - | - |
| 01.10.2026 | 16:35:43.232 | 41,440 | 2.400 | - | - |
| 01.10.2026 | 16:34:55.492 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 16:34:22.152 | 41,420 | 2.400 | - | - |
| 01.10.2026 | 16:30:57.043 | 41,490 | 2.400 | - | - |
| 01.10.2026 | 16:28:55.731 | 41,390 | 2.400 | - | - |
| 01.10.2026 | 16:27:40.748 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 16:27:00.830 | 41,520 | 2.400 | - | - |
| 01.10.2026 | 16:22:40.567 | 41,510 | 2.400 | - | - |
| 01.10.2026 | 16:21:42.170 | 41,520 | 2.400 | - | - |
| 01.10.2026 | 16:19:10.730 | 41,520 | 2.400 | - | - |
| 01.10.2026 | 16:14:47.073 | 41,440 | 2.400 | - | - |
| 01.10.2026 | 16:13:03.873 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 16:10:57.420 | 41,510 | 2.400 | - | - |
| 01.10.2026 | 16:09:04.907 | 41,520 | 2.400 | - | - |
| 01.10.2026 | 16:05:00.314 | 41,410 | 2.400 | - | - |
| 01.10.2026 | 16:02:03.707 | 41,370 | 2.400 | - | - |
| 01.10.2026 | 16:01:13.280 | 41,360 | 2.400 | - | - |
| 01.10.2026 | 16:00:41.644 | 41,370 | 2.400 | - | - |
| 01.10.2026 | 15:57:53.620 | 41,390 | 2.400 | - | - |
| 01.10.2026 | 15:56:33.170 | 41,400 | 2.400 | - | - |
| 01.10.2026 | 15:53:26.736 | 41,480 | 2.400 | - | - |
| 01.10.2026 | 15:52:49.878 | 41,420 | 2.400 | - | - |
| 01.10.2026 | 15:48:33.311 | 41,470 | 2.400 | - | - |
| 01.10.2026 | 15:45:06.394 | 41,390 | 2.400 | - | - |
| 01.10.2026 | 15:44:32.524 | 41,460 | 2.400 | - | - |
| 01.10.2026 | 15:43:10.176 | 41,390 | 2.400 | - | - |
| 01.10.2026 | 15:41:02.141 | 41,410 | 2.400 | - | - |
| 01.10.2026 | 15:39:48.943 | 41,520 | 2.400 | - | - |
| 01.10.2026 | 15:39:10.745 | 41,540 | 2.400 | - | - |
| 01.10.2026 | 15:38:11.955 | 41,540 | 2.400 | - | - |
| 01.10.2026 | 15:37:37.816 | 41,550 | 2.400 | - | - |