Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.09.2026 22:00:14.684 - - - -
01.09.2026 19:59:59.674 - - - -
01.09.2026 19:57:27.199 40,970 3.000 - -
01.09.2026 19:57:03.203 40,970 3.000 - -
01.09.2026 19:52:49.888 40,930 3.000 - -
01.09.2026 19:52:08.551 40,920 3.000 - -
01.09.2026 19:42:21.191 40,990 3.000 - -
01.09.2026 19:40:17.693 40,930 3.000 - -
01.09.2026 19:39:48.193 40,930 3.000 - -
01.09.2026 19:29:07.556 40,930 3.000 - -
01.09.2026 19:25:22.465 40,930 3.000 - -
01.09.2026 19:24:50.365 40,930 3.000 - -
01.09.2026 19:18:03.738 40,920 3.000 - -
01.09.2026 19:10:35.834 40,920 3.000 - -
01.09.2026 19:09:32.036 40,930 3.000 - -
01.09.2026 19:04:47.986 40,920 3.000 - -
01.09.2026 18:48:21.377 40,930 3.000 - -
01.09.2026 18:41:22.275 40,940 3.000 - -
01.09.2026 18:39:57.894 40,930 3.000 - -
01.09.2026 18:38:55.539 40,990 3.000 - -
01.09.2026 18:36:18.943 40,920 3.000 - -
01.09.2026 18:33:19.207 40,940 3.000 - -
01.09.2026 18:30:37.794 40,930 3.000 - -
01.09.2026 18:26:50.810 40,940 3.000 - -
01.09.2026 18:24:08.498 40,940 3.000 - -
01.09.2026 18:20:44.384 41,010 3.000 - -
01.09.2026 18:18:56.149 41,020 3.000 - -
01.09.2026 18:18:24.115 41,030 3.000 - -
01.09.2026 18:17:51.750 41,030 3.000 - -
01.09.2026 18:17:21.050 41,030 3.000 - -
01.09.2026 18:10:34.983 41,030 3.000 - -
01.09.2026 18:10:02.245 41,020 3.000 - -
01.09.2026 18:09:31.576 41,030 3.000 - -
01.09.2026 18:01:35.342 40,960 3.000 - -
01.09.2026 17:59:13.776 40,970 3.000 - -
01.09.2026 17:58:39.293 40,970 3.000 - -
01.09.2026 17:57:54.969 40,970 3.000 - -
01.09.2026 17:55:32.016 40,960 3.000 - -
01.09.2026 17:50:05.848 40,960 3.000 - -
01.09.2026 17:48:16.670 40,960 3.000 - -
01.09.2026 17:28:59.148 40,820 3.000 - -
01.09.2026 17:20:30.967 - - - -
01.09.2026 17:19:11.504 40,970 3.000 - -
01.09.2026 17:18:38.216 40,960 3.000 - -
01.09.2026 17:18:05.812 40,970 3.000 - -
01.09.2026 17:17:33.738 40,960 3.000 - -
01.09.2026 17:13:00.627 40,970 3.000 - -
01.09.2026 17:11:32.492 40,960 3.000 - -
01.09.2026 17:10:58.415 40,980 3.000 - -
01.09.2026 17:09:45.256 40,970 3.000 - -
01.09.2026 17:08:32.641 40,960 3.000 - -
01.09.2026 17:02:59.791 40,970 3.000 - -
01.09.2026 17:01:23.979 41,040 3.000 - -
01.09.2026 16:59:01.516 41,020 3.000 - -
01.09.2026 16:57:53.679 41,010 3.000 - -
01.09.2026 16:55:06.684 41,010 3.000 - -
01.09.2026 16:51:46.170 41,010 3.000 - -
01.09.2026 16:49:06.678 41,040 3.000 - -
01.09.2026 16:48:01.259 41,040 3.000 - -
01.09.2026 16:45:07.803 41,030 3.000 - -
01.09.2026 16:42:20.509 41,040 3.000 - -
01.09.2026 16:41:30.244 41,040 3.000 - -
01.09.2026 16:40:28.814 41,050 3.000 - -
01.09.2026 16:39:13.819 41,070 3.000 - -
01.09.2026 16:37:00.519 41,080 3.000 - -
01.09.2026 16:32:07.472 41,020 3.000 - -
01.09.2026 16:26:22.661 40,980 3.000 - -
01.09.2026 16:25:49.762 40,970 3.000 - -
01.09.2026 16:25:04.929 40,980 3.000 - -
01.09.2026 16:22:19.935 41,020 3.000 - -
01.09.2026 16:19:09.476 41,030 3.000 - -
01.09.2026 16:18:20.325 41,020 3.000 - -
01.09.2026 16:17:11.958 41,020 3.000 - -
01.09.2026 16:13:28.489 41,000 3.000 - -
01.09.2026 16:11:24.920 41,000 3.000 - -
01.09.2026 16:09:01.039 41,030 3.000 - -
01.09.2026 16:07:20.564 41,020 3.000 - -
01.09.2026 16:04:01.408 40,960 3.000 - -
01.09.2026 16:03:06.928 41,010 3.000 - -
01.09.2026 15:59:46.757 40,940 3.000 - -
01.09.2026 15:59:09.577 40,950 3.000 - -
01.09.2026 15:58:19.840 40,960 3.000 - -
01.09.2026 15:57:20.061 40,950 3.000 - -
01.09.2026 15:56:24.582 40,940 3.000 - -
01.09.2026 15:55:36.043 40,850 3.000 - -
01.09.2026 15:55:04.140 40,860 3.000 - -
01.09.2026 15:53:20.867 40,860 3.000 - -
01.09.2026 15:50:34.233 40,870 3.000 - -
01.09.2026 15:47:19.620 40,790 3.000 - -
01.09.2026 15:46:39.363 40,800 3.000 - -
01.09.2026 15:46:03.485 40,880 3.000 - -
01.09.2026 15:45:28.780 40,870 3.000 - -
01.09.2026 15:42:54.457 40,880 3.000 - -
01.09.2026 15:42:18.171 40,880 3.000 - -
01.09.2026 15:40:36.215 40,870 3.000 - -
01.09.2026 15:39:14.936 40,890 3.000 - -
01.09.2026 15:38:27.281 40,860 3.000 - -
01.09.2026 15:31:14.157 40,600 3.000 - -
01.09.2026 15:30:33.035 40,600 3.000 - -
01.09.2026 15:26:24.043 40,580 3.000 - -