Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 14:04:51.850 | 43,090 | 2.400 | - | - |
| 15.07.2026 | 14:03:32.828 | 43,090 | 2.400 | - | - |
| 15.07.2026 | 14:02:31.274 | 43,100 | 2.400 | - | - |
| 15.07.2026 | 14:01:53.536 | 43,100 | 2.400 | - | - |
| 15.07.2026 | 14:00:12.651 | 43,070 | 2.400 | - | - |
| 15.07.2026 | 13:55:22.148 | 43,050 | 2.400 | - | - |
| 15.07.2026 | 13:52:41.204 | - | - | - | - |
| 15.07.2026 | 13:52:12.655 | 43,040 | 2.400 | - | - |
| 15.07.2026 | 13:49:56.065 | 43,030 | 2.400 | - | - |
| 15.07.2026 | 13:48:35.743 | 43,210 | 2.400 | - | - |
| 15.07.2026 | 13:45:31.995 | 43,210 | 2.400 | - | - |
| 15.07.2026 | 13:43:50.155 | 43,220 | 2.400 | - | - |
| 15.07.2026 | 13:43:13.956 | 43,210 | 2.400 | - | - |
| 15.07.2026 | 13:40:33.482 | 43,190 | 2.400 | - | - |
| 15.07.2026 | 13:36:09.369 | - | - | - | - |
| 15.07.2026 | 13:33:31.601 | 43,360 | 2.400 | - | - |
| 15.07.2026 | 13:15:14.528 | 43,350 | 2.400 | - | - |
| 15.07.2026 | 13:04:56.852 | 43,330 | 2.400 | - | - |
| 15.07.2026 | 13:02:13.779 | 43,340 | 2.400 | - | - |
| 15.07.2026 | 12:58:01.386 | 43,330 | 2.400 | - | - |
| 15.07.2026 | 12:55:49.732 | 43,330 | 2.400 | - | - |
| 15.07.2026 | 12:55:12.333 | 43,340 | 2.400 | - | - |
| 15.07.2026 | 12:53:17.118 | 43,330 | 2.400 | - | - |
| 15.07.2026 | 12:49:43.804 | 43,340 | 2.400 | - | - |
| 15.07.2026 | 12:49:13.837 | 43,330 | 2.400 | - | - |
| 15.07.2026 | 12:48:26.707 | 43,350 | 2.400 | - | - |
| 15.07.2026 | 12:38:12.307 | 43,320 | 2.400 | - | - |
| 15.07.2026 | 12:32:12.220 | 43,320 | 2.400 | - | - |
| 14.07.2026 | 12:26:25.208 | 43,190 | 2.400 | - | - |
| 14.07.2026 | 12:23:01.973 | 43,200 | 2.400 | - | - |
| 14.07.2026 | 11:19:59.134 | 43,150 | 2.400 | - | - |
| 14.07.2026 | 11:12:59.308 | 43,160 | 2.400 | - | - |
| 14.07.2026 | 10:44:02.806 | 43,140 | 2.400 | - | - |
| 14.07.2026 | 09:37:10.316 | 43,100 | 2.400 | - | - |
| 13.07.2026 | 12:45:03.337 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 12:41:57.604 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 12:40:40.929 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 12:39:48.989 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 12:38:35.612 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 12:37:09.874 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 12:22:13.572 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 12:18:54.333 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 12:16:49.028 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 12:12:11.145 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 12:08:28.396 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 12:04:15.518 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 12:01:58.023 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:59:25.750 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 11:58:32.928 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 11:58:00.835 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 11:56:40.533 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 11:53:42.429 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:50:16.292 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:47:24.012 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 11:46:30.714 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 11:45:03.698 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 11:41:00.504 | 43,660 | 2.400 | - | - |
| 13.07.2026 | 11:39:26.812 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:36:52.355 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:35:01.417 | 43,660 | 2.400 | - | - |
| 13.07.2026 | 11:31:42.045 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:27:19.448 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 11:25:51.643 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:22:06.783 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:21:35.269 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 11:20:12.989 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:18:34.175 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 11:16:42.375 | 43,660 | 2.400 | - | - |
| 13.07.2026 | 11:13:42.484 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:10:33.476 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 10:57:20.305 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 10:55:10.698 | 43,730 | 2.400 | - | - |
| 13.07.2026 | 10:53:43.964 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 10:53:11.482 | 43,720 | 2.400 | - | - |
| 13.07.2026 | 10:52:37.544 | 43,730 | 2.400 | - | - |
| 13.07.2026 | 10:50:20.908 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 10:48:39.937 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 10:46:18.758 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 10:43:56.822 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 10:39:17.585 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 10:38:08.246 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 10:34:05.895 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 10:33:22.697 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 10:32:44.696 | 43,720 | 2.400 | - | - |
| 13.07.2026 | 10:30:05.545 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 10:27:09.258 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 10:25:11.293 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 10:21:36.899 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 10:18:05.506 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 10:13:21.117 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 10:10:32.704 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 10:09:25.084 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 10:05:46.301 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 10:00:15.886 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 09:57:12.278 | 43,720 | 2.400 | - | - |
| 13.07.2026 | 09:55:39.202 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 09:54:27.955 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 09:52:33.599 | 43,700 | 2.400 | - | - |