Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 12:40:22.857 | 42,650 | 2.400 | - | - |
| 24.06.2026 | 12:35:35.949 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 12:34:51.602 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 12:32:25.467 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 12:29:34.633 | 42,650 | 2.400 | - | - |
| 24.06.2026 | 12:26:29.779 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 12:25:33.964 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 12:23:03.431 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 12:21:09.133 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 12:15:12.202 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 12:11:52.272 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 12:09:59.473 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 12:04:39.064 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 12:03:58.605 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 11:54:21.844 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 11:53:48.766 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 11:50:35.853 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 11:47:52.612 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 11:46:33.503 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 11:44:46.204 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 11:44:13.099 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 11:42:58.622 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 11:41:57.709 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 11:39:08.990 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 11:38:12.272 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 11:37:23.778 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 11:36:46.303 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 11:32:35.603 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 11:30:08.774 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 11:28:10.243 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 11:26:22.215 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 11:25:37.716 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 11:20:56.768 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 11:19:54.999 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 11:18:51.468 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 11:15:35.461 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 11:14:30.339 | - | - | - | - |
| 24.06.2026 | 11:06:08.536 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 11:03:15.622 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 11:02:25.424 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 11:00:22.426 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 10:55:04.798 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 10:54:23.620 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 10:53:48.661 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 10:53:07.815 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 10:45:25.676 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 10:37:56.079 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 10:30:03.018 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 10:23:44.709 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 10:22:14.374 | 42,580 | 2.400 | - | - |
| 24.06.2026 | 10:21:43.293 | 42,590 | 2.400 | - | - |
| 24.06.2026 | 10:19:07.044 | 42,580 | 2.400 | - | - |
| 24.06.2026 | 10:18:34.880 | 42,590 | 2.400 | - | - |
| 24.06.2026 | 10:17:08.236 | 42,580 | 2.400 | - | - |
| 24.06.2026 | 10:16:16.883 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 10:14:35.048 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 10:08:55.760 | 42,580 | 2.400 | - | - |
| 24.06.2026 | 10:07:22.403 | 42,580 | 2.400 | - | - |
| 24.06.2026 | 10:01:22.035 | 42,580 | 2.400 | - | - |
| 24.06.2026 | 09:59:31.719 | 42,590 | 2.400 | - | - |
| 24.06.2026 | 09:58:43.702 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 09:56:43.905 | 42,640 | 2.400 | - | - |
| 24.06.2026 | 09:56:07.586 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 09:54:30.329 | 42,630 | 2.400 | - | - |
| 24.06.2026 | 09:53:58.030 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 09:52:26.613 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 09:50:58.976 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 09:47:34.201 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 09:45:31.054 | 42,590 | 2.400 | - | - |
| 24.06.2026 | 09:39:48.599 | 42,580 | 2.400 | - | - |
| 24.06.2026 | 09:39:04.058 | 42,590 | 2.400 | - | - |
| 24.06.2026 | 09:38:33.841 | 42,560 | 2.400 | - | - |
| 24.06.2026 | 09:32:43.793 | 42,580 | 2.400 | - | - |
| 24.06.2026 | 09:31:16.102 | 42,560 | 2.400 | - | - |
| 24.06.2026 | 09:29:51.120 | 42,560 | 2.400 | - | - |
| 24.06.2026 | 09:28:54.762 | 42,550 | 2.400 | - | - |
| 24.06.2026 | 09:27:46.303 | 42,540 | 2.400 | - | - |
| 24.06.2026 | 09:25:28.109 | 42,560 | 2.400 | - | - |
| 24.06.2026 | 09:24:28.314 | 42,570 | 2.400 | - | - |
| 24.06.2026 | 09:23:57.314 | 42,570 | 2.400 | - | - |
| 24.06.2026 | 09:18:32.642 | 42,590 | 2.400 | - | - |
| 24.06.2026 | 09:17:57.042 | 42,620 | 2.400 | - | - |
| 24.06.2026 | 09:16:17.035 | 42,610 | 2.400 | - | - |
| 24.06.2026 | 09:14:42.509 | 42,600 | 2.400 | - | - |
| 24.06.2026 | 09:13:39.250 | 42,570 | 2.400 | - | - |
| 24.06.2026 | 09:13:07.438 | 42,570 | 2.400 | - | - |
| 24.06.2026 | 09:12:34.693 | 42,550 | 2.400 | - | - |
| 24.06.2026 | 09:09:47.717 | 42,480 | 2.400 | - | - |
| 24.06.2026 | 09:07:48.084 | 42,480 | 2.400 | - | - |
| 24.06.2026 | 09:07:07.601 | 42,480 | 2.400 | - | - |
| 24.06.2026 | 09:05:12.449 | 42,460 | 2.400 | - | - |
| 23.06.2026 | 17:31:01.837 | 42,550 | 2.400 | - | - |
| 23.06.2026 | 17:29:48.598 | 42,550 | 2.400 | - | - |
| 23.06.2026 | 17:20:02.467 | 42,570 | 2.400 | - | - |
| 23.06.2026 | 17:17:09.946 | 42,710 | 2.400 | - | - |
| 23.06.2026 | 17:14:01.830 | 42,690 | 2.400 | - | - |
| 23.06.2026 | 17:13:28.791 | 42,610 | 2.400 | - | - |
| 23.06.2026 | 17:09:59.538 | 42,620 | 2.400 | - | - |
| 23.06.2026 | 17:08:33.522 | 42,630 | 2.400 | - | - |
| 23.06.2026 | 17:07:47.024 | 42,630 | 2.400 | - | - |