Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 22:00:15.179 | - | - | - | - |
| 10.09.2026 | 19:59:35.118 | 40,720 | 3.000 | - | - |
| 10.09.2026 | 19:52:07.754 | 40,720 | 3.000 | - | - |
| 10.09.2026 | 19:46:18.705 | 40,780 | 3.000 | - | - |
| 10.09.2026 | 19:19:43.077 | 40,850 | 3.000 | - | - |
| 10.09.2026 | 19:18:10.761 | 40,790 | 3.000 | - | - |
| 10.09.2026 | 19:15:24.409 | 40,780 | 3.000 | - | - |
| 10.09.2026 | 19:08:20.449 | 40,850 | 3.000 | - | - |
| 10.09.2026 | 19:05:29.188 | 40,800 | 3.000 | - | - |
| 10.09.2026 | 19:03:18.293 | 40,790 | 3.000 | - | - |
| 10.09.2026 | 19:02:04.155 | 40,800 | 3.000 | - | - |
| 10.09.2026 | 19:01:24.496 | 40,790 | 3.000 | - | - |
| 10.09.2026 | 19:00:26.917 | 40,790 | 3.000 | - | - |
| 10.09.2026 | 18:57:20.685 | 40,800 | 3.000 | - | - |
| 10.09.2026 | 18:55:53.187 | 40,860 | 3.000 | - | - |
| 10.09.2026 | 18:52:16.654 | 40,790 | 3.000 | - | - |
| 10.09.2026 | 18:51:36.696 | 40,850 | 3.000 | - | - |
| 10.09.2026 | 18:46:27.712 | 40,860 | 3.000 | - | - |
| 10.09.2026 | 18:45:51.688 | 40,780 | 3.000 | - | - |
| 10.09.2026 | 18:37:34.884 | 40,780 | 3.000 | - | - |
| 10.09.2026 | 18:30:20.698 | 40,750 | 3.000 | - | - |
| 10.09.2026 | 18:29:03.895 | 40,750 | 3.000 | - | - |
| 10.09.2026 | 18:24:20.574 | 40,680 | 3.000 | - | - |
| 10.09.2026 | 18:09:02.462 | 40,680 | 3.000 | - | - |
| 10.09.2026 | 18:06:14.167 | 40,690 | 3.000 | - | - |
| 10.09.2026 | 17:57:36.963 | 40,620 | 3.000 | - | - |
| 10.09.2026 | 17:53:20.478 | 40,640 | 3.000 | - | - |
| 10.09.2026 | 17:51:11.636 | 40,690 | 3.000 | - | - |
| 10.09.2026 | 17:50:05.486 | 40,710 | 3.000 | - | - |
| 10.09.2026 | 17:49:22.960 | 40,640 | 3.000 | - | - |
| 10.09.2026 | 17:44:55.551 | 40,640 | 3.000 | - | - |
| 10.09.2026 | 17:42:09.496 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 17:16:07.889 | 40,790 | 3.000 | - | - |
| 10.09.2026 | 17:14:20.412 | 40,780 | 3.000 | - | - |
| 10.09.2026 | 17:13:51.913 | 40,780 | 3.000 | - | - |
| 10.09.2026 | 17:10:41.869 | 40,790 | 3.000 | - | - |
| 10.09.2026 | 17:10:20.009 | 40,780 | 3.000 | - | - |
| 10.09.2026 | 17:05:07.051 | 40,790 | 3.000 | - | - |
| 10.09.2026 | 17:04:16.835 | 40,860 | 3.000 | - | - |
| 10.09.2026 | 17:03:46.240 | 40,870 | 3.000 | - | - |
| 10.09.2026 | 17:03:23.735 | 40,860 | 3.000 | - | - |
| 10.09.2026 | 17:02:23.776 | 40,850 | 3.000 | - | - |
| 10.09.2026 | 17:01:04.321 | 40,850 | 3.000 | - | - |
| 10.09.2026 | 16:59:26.781 | 40,800 | 3.000 | - | - |
| 10.09.2026 | 16:53:07.575 | 40,820 | 3.000 | - | - |
| 10.09.2026 | 16:52:34.995 | 40,810 | 3.000 | - | - |
| 10.09.2026 | 16:52:04.288 | 40,810 | 3.000 | - | - |
| 10.09.2026 | 16:49:34.705 | 40,750 | 3.000 | - | - |
| 10.09.2026 | 16:43:52.253 | 40,680 | 3.000 | - | - |
| 10.09.2026 | 16:43:00.071 | 40,690 | 3.000 | - | - |
| 10.09.2026 | 16:40:04.862 | 40,710 | 3.000 | - | - |
| 10.09.2026 | 16:37:23.551 | 40,710 | 3.000 | - | - |
| 10.09.2026 | 16:35:38.690 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 16:32:24.083 | 40,630 | 3.000 | - | - |
| 10.09.2026 | 16:29:08.783 | 40,580 | 3.000 | - | - |
| 10.09.2026 | 16:28:03.734 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 16:24:43.740 | 40,540 | 3.000 | - | - |
| 10.09.2026 | 16:23:05.455 | 40,520 | 3.000 | - | - |
| 10.09.2026 | 16:22:03.397 | 40,520 | 3.000 | - | - |
| 10.09.2026 | 16:20:38.160 | 40,520 | 3.000 | - | - |
| 10.09.2026 | 16:20:07.845 | 40,460 | 3.000 | - | - |
| 10.09.2026 | 16:19:25.002 | 40,440 | 3.000 | - | - |
| 10.09.2026 | 16:16:53.049 | 40,430 | 3.000 | - | - |
| 10.09.2026 | 16:13:58.001 | 40,420 | 3.000 | - | - |
| 10.09.2026 | 16:10:13.214 | 40,400 | 3.000 | - | - |
| 10.09.2026 | 16:06:54.387 | 40,420 | 3.000 | - | - |
| 10.09.2026 | 16:04:35.956 | 40,420 | 3.000 | - | - |
| 10.09.2026 | 15:57:24.232 | 40,430 | 3.000 | - | - |
| 10.09.2026 | 15:56:03.429 | 40,440 | 3.000 | - | - |
| 10.09.2026 | 15:52:15.277 | 40,440 | 3.000 | - | - |
| 10.09.2026 | 15:47:01.694 | 40,510 | 3.000 | - | - |
| 10.09.2026 | 15:45:08.025 | 40,450 | 3.000 | - | - |
| 10.09.2026 | 15:42:02.698 | 40,480 | 3.000 | - | - |
| 10.09.2026 | 15:37:25.449 | 40,510 | 3.000 | - | - |
| 10.09.2026 | 15:36:48.303 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 15:35:37.505 | 40,540 | 3.000 | - | - |
| 10.09.2026 | 15:32:20.677 | 40,610 | 3.000 | - | - |
| 10.09.2026 | 15:31:13.113 | 40,580 | 3.000 | - | - |
| 10.09.2026 | 15:30:01.082 | 40,590 | 3.000 | - | - |
| 10.09.2026 | 15:25:53.904 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:25:06.566 | 40,550 | 3.000 | - | - |
| 10.09.2026 | 15:24:06.688 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:22:24.291 | 40,550 | 3.000 | - | - |
| 10.09.2026 | 15:18:35.559 | 40,550 | 3.000 | - | - |
| 10.09.2026 | 15:17:26.162 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 15:16:52.562 | 40,550 | 3.000 | - | - |
| 10.09.2026 | 15:15:12.168 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 15:14:01.488 | 40,540 | 3.000 | - | - |
| 10.09.2026 | 15:13:19.052 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 15:11:19.093 | 40,540 | 3.000 | - | - |
| 10.09.2026 | 15:08:19.006 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:07:10.602 | 40,580 | 3.000 | - | - |
| 10.09.2026 | 15:06:33.824 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:05:58.805 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:04:49.835 | 40,570 | 3.000 | - | - |
| 10.09.2026 | 15:02:32.717 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:01:16.104 | 40,550 | 3.000 | - | - |
| 10.09.2026 | 15:00:38.435 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:00:06.591 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 14:58:44.305 | 40,550 | 3.000 | - | - |