Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 17:32:18.145 | 43,990 | 2.400 | - | - |
| 02.07.2026 | 17:29:44.789 | 43,960 | 2.400 | - | - |
| 02.07.2026 | 17:27:55.148 | 43,970 | 2.400 | - | - |
| 02.07.2026 | 17:27:14.540 | 43,980 | 2.400 | - | - |
| 02.07.2026 | 17:26:40.458 | 43,980 | 2.400 | - | - |
| 02.07.2026 | 17:16:38.578 | 44,060 | 2.400 | - | - |
| 02.07.2026 | 17:13:14.192 | 44,060 | 2.400 | - | - |
| 02.07.2026 | 17:12:01.660 | 44,070 | 2.400 | - | - |
| 02.07.2026 | 17:10:57.430 | 44,000 | 2.400 | - | - |
| 02.07.2026 | 17:09:45.931 | 44,000 | 2.400 | - | - |
| 02.07.2026 | 17:04:51.416 | 44,090 | 2.400 | - | - |
| 02.07.2026 | 16:59:10.053 | 44,080 | 2.400 | - | - |
| 02.07.2026 | 16:58:17.218 | 44,080 | 2.400 | - | - |
| 02.07.2026 | 16:55:35.263 | 44,070 | 2.400 | - | - |
| 02.07.2026 | 16:54:36.263 | 44,060 | 2.400 | - | - |
| 02.07.2026 | 16:53:07.575 | 44,020 | 2.400 | - | - |
| 02.07.2026 | 16:50:29.076 | 44,000 | 2.400 | - | - |
| 02.07.2026 | 16:47:56.688 | 43,990 | 2.400 | - | - |
| 02.07.2026 | 16:46:52.360 | 44,000 | 2.400 | - | - |
| 02.07.2026 | 16:44:15.189 | 43,990 | 2.400 | - | - |
| 02.07.2026 | 16:41:04.132 | 43,960 | 2.400 | - | - |
| 02.07.2026 | 16:37:55.973 | 43,950 | 2.400 | - | - |
| 02.07.2026 | 16:36:14.360 | 43,950 | 2.400 | - | - |
| 02.07.2026 | 16:32:12.170 | 43,950 | 2.400 | - | - |
| 02.07.2026 | 16:30:32.073 | 43,940 | 2.400 | - | - |
| 02.07.2026 | 16:29:54.091 | 43,920 | 2.400 | - | - |
| 02.07.2026 | 16:28:40.734 | 43,930 | 2.400 | - | - |
| 02.07.2026 | 16:27:17.397 | 43,950 | 2.400 | - | - |
| 02.07.2026 | 16:23:45.444 | 44,080 | 2.400 | - | - |
| 02.07.2026 | 16:21:32.789 | 43,920 | 2.400 | - | - |
| 02.07.2026 | 16:17:38.943 | 44,090 | 2.400 | - | - |
| 02.07.2026 | 16:15:50.948 | 44,090 | 2.400 | - | - |
| 02.07.2026 | 16:13:53.630 | 44,080 | 2.400 | - | - |
| 02.07.2026 | 16:11:52.255 | 44,100 | 2.400 | - | - |
| 02.07.2026 | 16:11:12.197 | 44,090 | 2.400 | - | - |
| 02.07.2026 | 16:05:35.719 | 44,110 | 2.400 | - | - |
| 02.07.2026 | 16:04:47.821 | 44,110 | 2.400 | - | - |
| 02.07.2026 | 15:58:58.413 | 44,120 | 2.400 | - | - |
| 02.07.2026 | 15:58:18.577 | 44,130 | 2.400 | - | - |
| 02.07.2026 | 15:57:20.177 | 44,150 | 2.400 | - | - |
| 02.07.2026 | 15:53:41.941 | 44,130 | 2.400 | - | - |
| 02.07.2026 | 15:50:55.630 | 44,140 | 2.400 | - | - |
| 02.07.2026 | 15:50:18.625 | 44,130 | 2.400 | - | - |
| 02.07.2026 | 15:48:07.454 | 44,140 | 2.400 | - | - |
| 02.07.2026 | 15:45:02.961 | 44,120 | 2.400 | - | - |
| 02.07.2026 | 15:39:12.997 | 44,130 | 2.400 | - | - |
| 02.07.2026 | 15:37:18.717 | 43,970 | 2.400 | - | - |
| 02.07.2026 | 15:36:35.838 | 43,960 | 2.400 | - | - |
| 02.07.2026 | 15:35:25.092 | 43,970 | 2.400 | - | - |
| 02.07.2026 | 15:30:53.249 | 43,980 | 2.400 | - | - |
| 02.07.2026 | 15:28:33.593 | 43,960 | 2.400 | - | - |
| 02.07.2026 | 15:28:01.875 | 43,950 | 2.400 | - | - |
| 02.07.2026 | 15:20:20.837 | 43,900 | 2.400 | - | - |
| 02.07.2026 | 15:18:23.465 | 43,910 | 2.400 | - | - |
| 02.07.2026 | 15:15:36.920 | 43,910 | 2.400 | - | - |
| 02.07.2026 | 15:15:03.401 | 43,910 | 2.400 | - | - |
| 02.07.2026 | 15:05:53.820 | 43,910 | 2.400 | - | - |
| 02.07.2026 | 15:02:37.418 | 43,880 | 2.400 | - | - |
| 02.07.2026 | 14:59:17.392 | 43,890 | 2.400 | - | - |
| 02.07.2026 | 14:57:33.444 | 43,880 | 2.400 | - | - |
| 02.07.2026 | 14:53:01.507 | 43,910 | 2.400 | - | - |
| 02.07.2026 | 14:51:13.070 | 43,910 | 2.400 | - | - |
| 02.07.2026 | 14:47:04.536 | 43,850 | 2.400 | - | - |
| 02.07.2026 | 14:45:18.172 | 43,850 | 2.400 | - | - |
| 02.07.2026 | 14:43:36.865 | 43,850 | 2.400 | - | - |
| 02.07.2026 | 14:42:14.708 | 43,920 | 2.400 | - | - |
| 02.07.2026 | 14:40:31.475 | 43,860 | 2.400 | - | - |
| 02.07.2026 | 14:37:51.425 | 43,900 | 2.400 | - | - |
| 02.07.2026 | 14:36:43.609 | 43,900 | 2.400 | - | - |
| 02.07.2026 | 14:36:08.040 | 43,910 | 2.400 | - | - |
| 02.07.2026 | 14:33:55.964 | 43,910 | 2.400 | - | - |
| 02.07.2026 | 14:33:07.546 | 43,890 | 2.400 | - | - |
| 02.07.2026 | 14:31:55.132 | 43,860 | 2.400 | - | - |
| 02.07.2026 | 14:30:58.139 | 43,890 | 2.400 | - | - |
| 02.07.2026 | 14:30:23.294 | 43,860 | 2.400 | - | - |
| 02.07.2026 | 14:25:27.129 | 43,840 | 2.400 | - | - |
| 02.07.2026 | 14:21:47.099 | 43,850 | 2.400 | - | - |
| 02.07.2026 | 14:18:37.775 | 43,830 | 2.400 | - | - |
| 02.07.2026 | 14:17:46.917 | 43,820 | 2.400 | - | - |
| 02.07.2026 | 14:17:12.860 | 43,810 | 2.400 | - | - |
| 02.07.2026 | 14:15:12.683 | 43,810 | 2.400 | - | - |
| 02.07.2026 | 14:10:59.533 | 43,820 | 2.400 | - | - |
| 02.07.2026 | 14:10:26.992 | 43,830 | 2.400 | - | - |
| 02.07.2026 | 14:08:54.116 | 43,830 | 2.400 | - | - |
| 02.07.2026 | 14:08:14.958 | 43,810 | 2.400 | - | - |
| 02.07.2026 | 14:04:27.564 | 43,830 | 2.400 | - | - |
| 02.07.2026 | 14:00:12.556 | 43,810 | 2.400 | - | - |
| 02.07.2026 | 13:59:11.057 | 43,820 | 2.400 | - | - |
| 02.07.2026 | 13:53:07.388 | 43,800 | 2.400 | - | - |
| 02.07.2026 | 13:45:19.952 | 43,800 | 2.400 | - | - |
| 02.07.2026 | 13:43:29.745 | 43,800 | 2.400 | - | - |
| 02.07.2026 | 13:41:40.590 | 43,790 | 2.400 | - | - |
| 02.07.2026 | 13:32:15.529 | 43,800 | 2.400 | - | - |
| 02.07.2026 | 13:18:35.293 | 43,810 | 2.400 | - | - |
| 02.07.2026 | 13:16:55.296 | 43,820 | 2.400 | - | - |
| 02.07.2026 | 13:15:48.978 | 43,820 | 2.400 | - | - |
| 02.07.2026 | 13:12:50.864 | 43,820 | 2.400 | - | - |
| 02.07.2026 | 13:08:44.472 | 43,830 | 2.400 | - | - |
| 02.07.2026 | 13:06:15.446 | 43,840 | 2.400 | - | - |
| 02.07.2026 | 13:05:21.959 | 43,850 | 2.400 | - | - |