Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.09.2026 16:21:47.430 41,150 3.000 - -
21.09.2026 16:20:03.970 41,130 3.000 - -
21.09.2026 16:18:44.499 41,120 3.000 - -
21.09.2026 16:17:28.720 41,110 3.000 - -
21.09.2026 16:15:29.318 41,180 3.000 - -
21.09.2026 16:09:39.532 41,080 3.000 - -
21.09.2026 16:08:53.692 41,070 3.000 - -
21.09.2026 16:07:11.836 41,070 3.000 - -
21.09.2026 16:06:35.481 41,080 3.000 - -
21.09.2026 16:05:40.840 41,070 3.000 - -
21.09.2026 16:04:44.181 41,010 3.000 - -
21.09.2026 16:04:13.029 41,080 3.000 - -
21.09.2026 16:02:33.737 41,050 3.000 - -
21.09.2026 16:00:38.309 41,140 3.000 - -
21.09.2026 15:59:55.070 41,160 3.000 - -
21.09.2026 15:57:26.019 41,180 3.000 - -
21.09.2026 15:56:29.519 41,170 3.000 - -
21.09.2026 15:53:07.352 41,160 3.000 - -
21.09.2026 15:51:14.927 41,180 3.000 - -
21.09.2026 15:50:14.039 41,190 3.000 - -
21.09.2026 15:47:42.982 41,170 3.000 - -
21.09.2026 15:46:50.224 41,160 3.000 - -
21.09.2026 15:43:09.725 41,290 2.400 - -
21.09.2026 15:42:40.615 41,370 2.400 - -
21.09.2026 15:39:52.435 41,310 2.400 - -
21.09.2026 15:38:38.173 41,360 2.400 - -
21.09.2026 15:34:38.161 41,360 2.400 - -
21.09.2026 15:34:07.226 41,350 2.400 - -
21.09.2026 15:33:15.386 41,350 2.400 - -
21.09.2026 15:32:31.836 41,420 2.400 - -
21.09.2026 15:31:04.247 40,960 3.000 - -
21.09.2026 15:29:05.772 40,940 3.000 - -
21.09.2026 15:27:58.953 40,950 3.000 - -
21.09.2026 15:27:28.936 40,950 3.000 - -
21.09.2026 15:23:40.362 41,000 3.000 - -
21.09.2026 15:23:00.203 41,010 3.000 - -
21.09.2026 15:15:58.039 41,050 3.000 - -
21.09.2026 15:15:02.180 41,040 3.000 - -
21.09.2026 15:05:42.377 41,050 3.000 - -
21.09.2026 15:05:04.941 41,060 3.000 - -
21.09.2026 15:03:26.626 41,080 3.000 - -
21.09.2026 15:02:07.299 41,090 3.000 - -
21.09.2026 15:01:35.506 41,090 3.000 - -
21.09.2026 15:00:44.111 41,080 3.000 - -
21.09.2026 14:57:42.096 41,070 3.000 - -
21.09.2026 14:57:10.280 41,080 3.000 - -
21.09.2026 14:55:21.284 41,070 3.000 - -
21.09.2026 14:53:30.182 41,060 3.000 - -
21.09.2026 14:48:09.833 41,050 3.000 - -
21.09.2026 14:45:39.058 41,070 3.000 - -
21.09.2026 14:44:36.280 41,070 3.000 - -
21.09.2026 14:42:05.584 41,060 3.000 - -
21.09.2026 14:38:49.893 41,030 3.000 - -
21.09.2026 14:36:58.815 41,050 3.000 - -
21.09.2026 14:36:28.916 41,050 3.000 - -
21.09.2026 14:30:10.949 41,070 3.000 - -
21.09.2026 14:27:47.693 41,080 3.000 - -
21.09.2026 14:24:36.342 41,080 3.000 - -
21.09.2026 14:13:43.365 41,090 3.000 - -
21.09.2026 14:06:35.538 41,100 3.000 - -
21.09.2026 14:04:10.543 41,080 3.000 - -
21.09.2026 14:02:24.312 41,080 3.000 - -
21.09.2026 14:00:47.628 41,100 3.000 - -
21.09.2026 13:52:01.185 41,150 3.000 - -
21.09.2026 13:49:38.065 41,130 3.000 - -
21.09.2026 13:39:43.854 41,120 3.000 - -
21.09.2026 13:38:17.439 41,110 3.000 - -
21.09.2026 13:29:53.551 41,100 3.000 - -
21.09.2026 13:25:27.701 41,100 3.000 - -
21.09.2026 13:17:57.955 41,080 3.000 - -
21.09.2026 13:12:58.545 41,070 3.000 - -
21.09.2026 13:02:10.752 41,050 3.000 - -
21.09.2026 12:52:58.104 41,090 3.000 - -
21.09.2026 12:50:12.356 41,100 3.000 - -
21.09.2026 12:49:19.311 41,080 3.000 - -
21.09.2026 12:44:17.806 41,090 3.000 - -
21.09.2026 12:41:07.567 41,080 3.000 - -
21.09.2026 12:35:39.918 41,100 3.000 - -
21.09.2026 12:34:42.400 41,090 3.000 - -
21.09.2026 12:34:03.502 41,100 3.000 - -
21.09.2026 12:31:49.686 41,090 3.000 - -
21.09.2026 12:31:13.408 41,100 3.000 - -
21.09.2026 12:26:25.738 41,090 3.000 - -
21.09.2026 12:22:14.815 41,090 3.000 - -
21.09.2026 12:18:52.114 41,100 3.000 - -
21.09.2026 12:15:18.482 41,080 3.000 - -
21.09.2026 12:13:34.703 41,070 3.000 - -
21.09.2026 12:06:30.100 41,060 3.000 - -
21.09.2026 12:05:52.338 41,070 3.000 - -
21.09.2026 12:04:50.481 41,040 3.000 - -
21.09.2026 12:03:48.422 41,030 3.000 - -
21.09.2026 11:57:38.974 41,060 3.000 - -
21.09.2026 11:55:59.437 41,060 3.000 - -
21.09.2026 11:54:50.078 41,070 3.000 - -
21.09.2026 11:54:09.561 41,070 3.000 - -
21.09.2026 11:53:23.422 41,060 3.000 - -
21.09.2026 11:51:35.267 41,040 3.000 - -
21.09.2026 11:43:50.363 41,020 3.000 - -
21.09.2026 11:42:18.199 41,010 3.000 - -
21.09.2026 11:39:35.170 40,980 3.000 - -