Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 17:19:56.379 | 44,060 | 2.400 | - | - |
| 11.05.2026 | 17:18:57.420 | 44,070 | 2.400 | - | - |
| 11.05.2026 | 17:17:50.269 | 44,060 | 2.400 | - | - |
| 11.05.2026 | 17:15:14.649 | 44,060 | 2.400 | - | - |
| 11.05.2026 | 17:14:32.754 | 44,060 | 2.400 | - | - |
| 11.05.2026 | 17:11:56.605 | 44,070 | 2.400 | - | - |
| 11.05.2026 | 17:11:21.037 | 44,060 | 2.400 | - | - |
| 11.05.2026 | 17:08:39.422 | 44,080 | 2.400 | - | - |
| 11.05.2026 | 17:08:01.538 | 44,060 | 2.400 | - | - |
| 11.05.2026 | 17:07:17.326 | 43,890 | 2.400 | - | - |
| 11.05.2026 | 17:04:46.474 | 43,880 | 2.400 | - | - |
| 11.05.2026 | 17:04:07.299 | 43,870 | 2.400 | - | - |
| 11.05.2026 | 17:01:02.938 | 43,890 | 2.400 | - | - |
| 11.05.2026 | 17:00:29.719 | 44,060 | 2.400 | - | - |
| 11.05.2026 | 16:57:09.265 | 44,030 | 2.400 | - | - |
| 11.05.2026 | 16:55:01.829 | 44,030 | 2.400 | - | - |
| 11.05.2026 | 16:52:52.970 | 44,030 | 2.400 | - | - |
| 11.05.2026 | 16:52:20.457 | 44,030 | 2.400 | - | - |
| 11.05.2026 | 16:50:59.857 | 44,040 | 2.400 | - | - |
| 11.05.2026 | 16:46:46.207 | 44,050 | 2.400 | - | - |
| 11.05.2026 | 16:44:01.373 | 44,060 | 2.400 | - | - |
| 11.05.2026 | 16:42:36.987 | 44,060 | 2.400 | - | - |
| 11.05.2026 | 16:36:27.331 | 44,240 | 2.400 | - | - |
| 11.05.2026 | 16:34:36.273 | 44,070 | 2.400 | - | - |
| 11.05.2026 | 16:33:42.632 | 44,080 | 2.400 | - | - |
| 11.05.2026 | 16:32:17.837 | 44,250 | 2.400 | - | - |
| 11.05.2026 | 16:31:42.678 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 16:29:54.479 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 16:26:02.070 | 44,120 | 2.400 | - | - |
| 11.05.2026 | 16:25:07.035 | 44,100 | 2.400 | - | - |
| 11.05.2026 | 16:23:19.916 | 44,090 | 2.400 | - | - |
| 11.05.2026 | 16:22:21.176 | 44,070 | 2.400 | - | - |
| 11.05.2026 | 16:20:10.662 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 16:18:32.164 | 44,080 | 2.400 | - | - |
| 11.05.2026 | 16:17:30.345 | 44,060 | 2.400 | - | - |
| 11.05.2026 | 16:14:36.852 | 44,070 | 2.400 | - | - |
| 11.05.2026 | 16:13:00.673 | 44,040 | 2.400 | - | - |
| 11.05.2026 | 16:11:57.757 | 44,050 | 2.400 | - | - |
| 11.05.2026 | 16:11:19.933 | 44,060 | 2.400 | - | - |
| 11.05.2026 | 16:06:43.289 | 44,040 | 2.400 | - | - |
| 11.05.2026 | 16:01:36.117 | 44,100 | 2.400 | - | - |
| 11.05.2026 | 15:59:47.264 | 44,110 | 2.400 | - | - |
| 11.05.2026 | 15:59:16.847 | 44,110 | 2.400 | - | - |
| 11.05.2026 | 15:57:47.846 | 44,110 | 2.400 | - | - |
| 11.05.2026 | 15:54:46.872 | 44,110 | 2.400 | - | - |
| 11.05.2026 | 15:53:55.992 | 44,110 | 2.400 | - | - |
| 11.05.2026 | 15:53:27.544 | 44,110 | 2.400 | - | - |
| 11.05.2026 | 15:50:58.220 | 44,100 | 2.400 | - | - |
| 11.05.2026 | 15:45:15.192 | 44,090 | 2.400 | - | - |
| 11.05.2026 | 15:44:36.644 | 44,100 | 2.400 | - | - |
| 11.05.2026 | 15:43:36.479 | 44,090 | 2.400 | - | - |
| 11.05.2026 | 15:42:51.518 | 44,090 | 2.400 | - | - |
| 11.05.2026 | 15:42:10.418 | 44,090 | 2.400 | - | - |
| 11.05.2026 | 15:39:28.673 | 44,100 | 2.400 | - | - |
| 11.05.2026 | 15:36:48.802 | 44,120 | 2.400 | - | - |
| 11.05.2026 | 15:35:31.480 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 15:33:31.955 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 15:32:09.518 | 44,280 | 2.400 | - | - |
| 11.05.2026 | 15:31:36.229 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 15:29:01.404 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 15:28:28.764 | 44,300 | 2.400 | - | - |
| 11.05.2026 | 15:23:47.934 | 44,310 | 2.400 | - | - |
| 11.05.2026 | 15:20:07.006 | 44,320 | 2.400 | - | - |
| 11.05.2026 | 15:18:55.964 | 44,320 | 2.400 | - | - |
| 11.05.2026 | 15:18:23.925 | 44,310 | 2.400 | - | - |
| 11.05.2026 | 15:16:47.468 | 44,310 | 2.400 | - | - |
| 11.05.2026 | 15:11:31.742 | 44,300 | 2.400 | - | - |
| 11.05.2026 | 15:10:35.621 | 44,310 | 2.400 | - | - |
| 11.05.2026 | 15:08:46.527 | 44,310 | 2.400 | - | - |
| 11.05.2026 | 15:03:30.934 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 15:01:50.680 | 44,280 | 2.400 | - | - |
| 11.05.2026 | 15:00:35.386 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 14:57:11.411 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 14:55:42.792 | 44,250 | 2.400 | - | - |
| 11.05.2026 | 14:54:14.593 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 14:51:29.580 | 44,240 | 2.400 | - | - |
| 11.05.2026 | 14:48:49.584 | 44,250 | 2.400 | - | - |
| 11.05.2026 | 14:47:48.889 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 14:39:01.946 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 14:33:55.134 | 44,280 | 2.400 | - | - |
| 11.05.2026 | 14:32:09.768 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 14:26:14.252 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 14:25:06.813 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 14:24:25.784 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 14:23:50.300 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 14:19:29.824 | 44,240 | 2.400 | - | - |
| 11.05.2026 | 14:18:14.085 | 44,230 | 2.400 | - | - |
| 11.05.2026 | 14:13:14.137 | 44,230 | 2.400 | - | - |
| 11.05.2026 | 14:09:14.069 | 44,240 | 2.400 | - | - |
| 11.05.2026 | 14:06:48.728 | 44,220 | 2.400 | - | - |
| 11.05.2026 | 14:05:47.832 | 44,220 | 2.400 | - | - |
| 11.05.2026 | 14:03:44.575 | 44,200 | 2.400 | - | - |
| 11.05.2026 | 14:02:46.637 | 44,200 | 2.400 | - | - |
| 11.05.2026 | 14:01:01.441 | 44,220 | 2.400 | - | - |
| 11.05.2026 | 13:57:20.190 | 44,210 | 2.400 | - | - |
| 11.05.2026 | 13:56:14.001 | 44,200 | 2.400 | - | - |
| 11.05.2026 | 13:55:37.567 | 44,190 | 2.400 | - | - |
| 11.05.2026 | 13:55:06.373 | 44,200 | 2.400 | - | - |
| 11.05.2026 | 13:54:15.575 | 44,180 | 2.400 | - | - |
| 11.05.2026 | 13:52:14.421 | 44,190 | 2.400 | - | - |