Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 20:00:00.678 | - | - | - | - |
| 23.04.2026 | 17:18:37.908 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 17:16:38.810 | 46,110 | 2.400 | - | - |
| 23.04.2026 | 17:13:34.859 | 46,130 | 2.400 | - | - |
| 23.04.2026 | 17:11:32.562 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 17:03:49.437 | 46,140 | 2.400 | - | - |
| 23.04.2026 | 17:01:25.623 | 46,150 | 2.400 | - | - |
| 23.04.2026 | 16:58:47.069 | 46,140 | 2.400 | - | - |
| 23.04.2026 | 16:57:36.490 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 16:57:03.784 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 16:55:18.978 | 46,130 | 2.400 | - | - |
| 23.04.2026 | 16:54:43.996 | 46,150 | 2.400 | - | - |
| 23.04.2026 | 16:47:12.054 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 16:46:37.897 | 46,130 | 2.400 | - | - |
| 23.04.2026 | 16:41:37.826 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 16:39:01.395 | 46,110 | 2.400 | - | - |
| 23.04.2026 | 16:37:11.313 | 46,110 | 2.400 | - | - |
| 23.04.2026 | 16:35:39.022 | 46,260 | 2.400 | - | - |
| 23.04.2026 | 16:34:32.177 | 46,250 | 2.400 | - | - |
| 23.04.2026 | 16:32:21.162 | 46,130 | 2.400 | - | - |
| 23.04.2026 | 16:31:47.330 | 46,270 | 2.400 | - | - |
| 23.04.2026 | 16:31:09.125 | 46,270 | 2.400 | - | - |
| 23.04.2026 | 16:30:29.505 | 46,280 | 2.400 | - | - |
| 23.04.2026 | 16:28:12.191 | 46,260 | 2.400 | - | - |
| 23.04.2026 | 16:27:16.154 | 46,270 | 2.400 | - | - |
| 23.04.2026 | 16:22:45.411 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 16:21:56.603 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 16:20:46.406 | 46,110 | 2.400 | - | - |
| 23.04.2026 | 16:19:55.149 | 46,110 | 2.400 | - | - |
| 23.04.2026 | 16:18:52.289 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 16:17:29.973 | 46,130 | 2.400 | - | - |
| 23.04.2026 | 16:16:19.556 | 46,130 | 2.400 | - | - |
| 23.04.2026 | 16:12:56.942 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 16:09:54.245 | 46,090 | 2.400 | - | - |
| 23.04.2026 | 16:06:32.916 | 46,090 | 2.400 | - | - |
| 23.04.2026 | 16:04:59.418 | 46,090 | 2.400 | - | - |
| 23.04.2026 | 16:02:09.386 | 45,930 | 2.400 | - | - |
| 23.04.2026 | 16:01:30.504 | 45,920 | 2.400 | - | - |
| 23.04.2026 | 16:00:02.051 | 46,080 | 2.400 | - | - |
| 23.04.2026 | 15:58:53.511 | 46,070 | 2.400 | - | - |
| 23.04.2026 | 15:55:55.197 | 45,920 | 2.400 | - | - |
| 23.04.2026 | 15:53:36.822 | 46,070 | 2.400 | - | - |
| 23.04.2026 | 15:52:48.369 | 46,070 | 2.400 | - | - |
| 23.04.2026 | 15:51:37.230 | 46,060 | 2.400 | - | - |
| 23.04.2026 | 15:50:44.315 | 45,910 | 2.400 | - | - |
| 23.04.2026 | 15:50:07.014 | 46,040 | 2.400 | - | - |
| 23.04.2026 | 15:49:33.547 | 46,060 | 2.400 | - | - |
| 23.04.2026 | 15:48:47.476 | 45,920 | 2.400 | - | - |
| 23.04.2026 | 15:46:44.355 | 45,910 | 2.400 | - | - |
| 23.04.2026 | 15:42:37.705 | 45,920 | 2.400 | - | - |
| 23.04.2026 | 15:17:11.883 | 45,640 | 2.400 | - | - |
| 23.04.2026 | 15:14:53.845 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 15:14:14.711 | 45,640 | 2.400 | - | - |
| 23.04.2026 | 15:10:32.630 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 15:10:01.158 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 15:09:16.644 | 45,640 | 2.400 | - | - |
| 23.04.2026 | 15:08:42.635 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 15:02:50.507 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 15:00:49.938 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 14:54:05.130 | 45,570 | 2.400 | - | - |
| 23.04.2026 | 14:52:55.487 | 45,580 | 2.400 | - | - |
| 23.04.2026 | 14:50:51.096 | 45,570 | 2.400 | - | - |
| 23.04.2026 | 14:47:33.163 | 45,580 | 2.400 | - | - |
| 23.04.2026 | 14:46:36.700 | 45,570 | 2.400 | - | - |
| 23.04.2026 | 14:38:02.639 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 14:36:45.820 | 45,600 | 2.400 | - | - |
| 23.04.2026 | 14:33:40.700 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 14:31:47.638 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 14:29:57.036 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 14:29:17.657 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 14:26:10.384 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 14:23:53.799 | 45,600 | 2.400 | - | - |
| 23.04.2026 | 14:22:56.749 | 45,590 | 2.400 | - | - |
| 23.04.2026 | 14:22:26.791 | 45,590 | 2.400 | - | - |
| 23.04.2026 | 14:19:01.591 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 14:12:06.935 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 14:10:39.175 | 45,640 | 2.400 | - | - |
| 23.04.2026 | 14:08:00.883 | 45,640 | 2.400 | - | - |
| 23.04.2026 | 14:07:10.097 | 45,640 | 2.400 | - | - |
| 23.04.2026 | 14:05:07.606 | 45,640 | 2.400 | - | - |
| 23.04.2026 | 14:02:38.907 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 14:00:22.416 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:58:00.707 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:52:43.515 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:50:33.076 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:48:06.801 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:47:35.565 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:45:35.865 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 13:42:33.114 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 13:36:35.763 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 13:35:18.008 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:29:48.620 | 45,600 | 2.400 | - | - |
| 23.04.2026 | 13:28:23.220 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 13:26:42.404 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:23:13.545 | 45,600 | 2.400 | - | - |
| 23.04.2026 | 13:21:18.136 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:18:20.295 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:17:38.554 | 45,610 | 2.400 | - | - |
| 23.04.2026 | 13:16:17.424 | 45,620 | 2.400 | - | - |
| 23.04.2026 | 13:13:09.731 | 45,610 | 2.400 | - | - |