Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.02.2026 | 22:00:24.298 | - | - | - | - |
| 06.02.2026 | 19:59:57.676 | 43,430 | 2.400 | - | - |
| 06.02.2026 | 19:40:27.598 | 43,480 | 2.400 | - | - |
| 06.02.2026 | 19:39:57.536 | 43,530 | 2.400 | - | - |
| 06.02.2026 | 19:35:57.447 | 43,430 | 2.400 | - | - |
| 06.02.2026 | 19:28:42.542 | 43,480 | 2.400 | - | - |
| 06.02.2026 | 19:26:57.504 | 43,480 | 2.400 | - | - |
| 06.02.2026 | 19:25:42.561 | 43,430 | 2.400 | - | - |
| 06.02.2026 | 19:25:12.548 | 43,430 | 2.400 | - | - |
| 06.02.2026 | 19:22:42.493 | 43,530 | 2.400 | - | - |
| 06.02.2026 | 19:21:27.535 | 43,480 | 2.400 | - | - |
| 06.02.2026 | 19:19:27.519 | 43,530 | 2.400 | - | - |
| 06.02.2026 | 19:18:12.528 | 43,480 | 2.400 | - | - |
| 06.02.2026 | 19:17:27.624 | 43,530 | 2.400 | - | - |
| 06.02.2026 | 19:16:57.464 | 43,480 | 2.400 | - | - |
| 06.02.2026 | 19:15:12.509 | 43,530 | 2.400 | - | - |
| 06.02.2026 | 19:13:27.496 | 43,480 | 2.400 | - | - |
| 06.02.2026 | 19:09:27.400 | 43,530 | 2.400 | - | - |
| 06.02.2026 | 19:07:42.604 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 19:05:27.569 | 43,530 | 2.400 | - | - |
| 06.02.2026 | 18:59:42.660 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 18:54:12.573 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 18:53:12.513 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 18:47:12.534 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 18:46:27.570 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 18:44:57.371 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 18:43:42.682 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 18:39:57.662 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 18:39:12.564 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 18:38:12.570 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 18:37:42.465 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 18:36:57.536 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 18:25:57.569 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 18:24:27.675 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 18:10:57.699 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 17:50:12.533 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 17:45:42.462 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 17:40:42.556 | 43,680 | 2.400 | - | - |
| 06.02.2026 | 17:34:27.628 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 17:33:57.568 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 17:32:57.669 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 17:31:42.673 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 17:29:59.956 | - | - | - | - |
| 06.02.2026 | 17:27:27.581 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 17:26:43.957 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 17:25:12.657 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 17:24:12.479 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 17:18:12.482 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 17:14:57.526 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 17:13:12.528 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 17:08:27.505 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 17:07:57.570 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 17:06:42.466 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 17:05:42.585 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 17:04:12.670 | 43,530 | 2.400 | - | - |
| 06.02.2026 | 17:03:42.610 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 16:55:12.677 | 43,530 | 2.400 | - | - |
| 06.02.2026 | 16:48:42.502 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 16:46:12.512 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 16:36:42.638 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 16:35:42.489 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 16:34:57.556 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 16:33:12.473 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 16:32:27.603 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 16:29:57.609 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 16:27:57.545 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 16:26:27.626 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 16:24:57.493 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 16:21:12.526 | 43,680 | 2.400 | - | - |
| 06.02.2026 | 16:16:12.470 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 16:14:12.559 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 16:13:42.497 | 43,680 | 2.400 | - | - |
| 06.02.2026 | 16:08:42.495 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 16:06:57.569 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 16:04:57.537 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 16:03:12.544 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 16:02:27.479 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 16:01:57.519 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 15:59:42.492 | 43,580 | 2.400 | - | - |
| 06.02.2026 | 15:58:27.467 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 15:55:27.558 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 15:54:42.458 | 43,630 | 2.400 | - | - |
| 06.02.2026 | 15:53:42.557 | 43,680 | 2.400 | - | - |
| 06.02.2026 | 15:51:57.613 | 43,730 | 2.400 | - | - |
| 06.02.2026 | 15:51:12.507 | 43,680 | 2.400 | - | - |
| 06.02.2026 | 15:47:57.450 | 43,780 | 2.400 | - | - |
| 06.02.2026 | 15:47:12.613 | 43,730 | 2.400 | - | - |
| 06.02.2026 | 15:43:12.521 | 43,780 | 2.400 | - | - |
| 06.02.2026 | 15:36:42.573 | 43,730 | 2.400 | - | - |
| 06.02.2026 | 15:35:57.454 | 43,680 | 2.400 | - | - |
| 06.02.2026 | 15:34:42.406 | 43,730 | 2.400 | - | - |
| 06.02.2026 | 15:31:27.491 | 43,680 | 2.400 | - | - |
| 06.02.2026 | 15:30:12.499 | 43,730 | 2.400 | - | - |
| 06.02.2026 | 15:05:12.540 | 43,430 | 2.400 | - | - |
| 06.02.2026 | 15:03:12.544 | 43,380 | 2.400 | - | - |
| 06.02.2026 | 14:59:12.414 | 43,380 | 2.400 | - | - |
| 06.02.2026 | 14:58:27.517 | 43,430 | 2.400 | - | - |
| 06.02.2026 | 14:56:57.667 | 43,380 | 2.400 | - | - |
| 06.02.2026 | 14:56:12.560 | 43,380 | 2.400 | - | - |
| 06.02.2026 | 14:54:12.526 | 43,430 | 2.400 | - | - |