Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 20:00:00.314 | - | - | - | - |
| 31.08.2026 | 19:46:30.285 | 40,880 | 3.000 | - | - |
| 31.08.2026 | 19:43:39.864 | 40,880 | 3.000 | - | - |
| 31.08.2026 | 19:36:49.060 | 40,870 | 3.000 | - | - |
| 31.08.2026 | 19:25:18.742 | 40,860 | 3.000 | - | - |
| 31.08.2026 | 19:08:24.545 | 40,870 | 3.000 | - | - |
| 31.08.2026 | 18:46:24.463 | 40,940 | 3.000 | - | - |
| 31.08.2026 | 18:42:04.231 | 40,940 | 3.000 | - | - |
| 31.08.2026 | 18:39:05.617 | 40,940 | 3.000 | - | - |
| 31.08.2026 | 18:34:57.604 | 40,950 | 3.000 | - | - |
| 31.08.2026 | 18:30:22.714 | 40,950 | 3.000 | - | - |
| 31.08.2026 | 18:27:22.500 | 40,960 | 3.000 | - | - |
| 31.08.2026 | 18:21:29.712 | 40,960 | 3.000 | - | - |
| 31.08.2026 | 18:20:24.319 | 40,960 | 3.000 | - | - |
| 31.08.2026 | 18:19:22.315 | 40,960 | 3.000 | - | - |
| 31.08.2026 | 18:18:22.519 | 40,950 | 3.000 | - | - |
| 31.08.2026 | 18:12:55.231 | 40,950 | 3.000 | - | - |
| 31.08.2026 | 18:10:11.314 | 40,880 | 3.000 | - | - |
| 31.08.2026 | 18:03:29.510 | 40,950 | 3.000 | - | - |
| 31.08.2026 | 18:02:53.112 | 40,950 | 3.000 | - | - |
| 31.08.2026 | 17:30:54.914 | - | - | - | - |
| 31.08.2026 | 17:29:59.901 | - | - | - | - |
| 31.08.2026 | 17:20:34.535 | - | - | - | - |
| 31.08.2026 | 17:16:46.483 | 41,040 | 3.000 | - | - |
| 31.08.2026 | 17:14:57.717 | 41,040 | 3.000 | - | - |
| 31.08.2026 | 17:13:26.651 | 41,040 | 3.000 | - | - |
| 31.08.2026 | 17:12:15.312 | 41,040 | 3.000 | - | - |
| 31.08.2026 | 17:10:18.420 | 41,040 | 3.000 | - | - |
| 31.08.2026 | 17:09:46.716 | 41,050 | 3.000 | - | - |
| 31.08.2026 | 17:09:15.337 | 41,050 | 3.000 | - | - |
| 31.08.2026 | 17:06:57.147 | 41,040 | 3.000 | - | - |
| 31.08.2026 | 17:06:07.091 | 41,040 | 3.000 | - | - |
| 31.08.2026 | 17:04:14.829 | 41,040 | 3.000 | - | - |
| 31.08.2026 | 17:02:11.292 | 41,050 | 3.000 | - | - |
| 31.08.2026 | 16:58:18.006 | 41,000 | 3.000 | - | - |
| 31.08.2026 | 16:53:58.048 | 41,010 | 3.000 | - | - |
| 31.08.2026 | 16:53:21.608 | 41,020 | 3.000 | - | - |
| 31.08.2026 | 16:51:23.314 | 41,010 | 3.000 | - | - |
| 31.08.2026 | 16:50:07.277 | 41,010 | 3.000 | - | - |
| 31.08.2026 | 16:48:10.726 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 16:47:14.103 | 41,060 | 3.000 | - | - |
| 31.08.2026 | 16:39:10.078 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 16:38:37.800 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 16:38:05.176 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 16:28:16.449 | 40,990 | 3.000 | - | - |
| 31.08.2026 | 16:24:03.149 | 41,060 | 3.000 | - | - |
| 31.08.2026 | 16:21:09.076 | 41,060 | 3.000 | - | - |
| 31.08.2026 | 16:16:49.702 | 41,070 | 3.000 | - | - |
| 31.08.2026 | 16:14:39.974 | 41,070 | 3.000 | - | - |
| 31.08.2026 | 16:11:18.594 | 41,140 | 3.000 | - | - |
| 31.08.2026 | 16:09:19.418 | 41,070 | 3.000 | - | - |
| 31.08.2026 | 16:07:01.074 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 16:04:19.668 | 41,160 | 3.000 | - | - |
| 31.08.2026 | 16:03:06.611 | 41,160 | 3.000 | - | - |
| 31.08.2026 | 16:00:57.616 | 41,140 | 3.000 | - | - |
| 31.08.2026 | 15:58:48.699 | 41,160 | 3.000 | - | - |
| 31.08.2026 | 15:48:59.540 | 41,170 | 3.000 | - | - |
| 31.08.2026 | 15:39:21.418 | 41,260 | 2.400 | - | - |
| 31.08.2026 | 15:38:08.030 | 41,250 | 2.400 | - | - |
| 31.08.2026 | 15:36:23.366 | 41,270 | 2.400 | - | - |
| 31.08.2026 | 15:35:01.085 | 41,260 | 2.400 | - | - |
| 31.08.2026 | 15:34:21.028 | 41,270 | 2.400 | - | - |
| 31.08.2026 | 15:32:56.876 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 15:31:13.536 | 41,070 | 3.000 | - | - |
| 31.08.2026 | 15:27:50.750 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 15:26:16.652 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 15:24:19.931 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 15:10:41.901 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 15:09:03.483 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 15:00:13.083 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 14:50:54.277 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 14:45:09.808 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 14:44:26.550 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:43:09.294 | 41,140 | 3.000 | - | - |
| 31.08.2026 | 14:42:39.852 | 41,130 | 3.000 | - | - |
| 31.08.2026 | 14:41:20.355 | 41,140 | 3.000 | - | - |
| 31.08.2026 | 14:40:32.077 | 41,150 | 3.000 | - | - |
| 31.08.2026 | 14:38:20.292 | 41,140 | 3.000 | - | - |
| 31.08.2026 | 14:37:41.346 | 41,130 | 3.000 | - | - |
| 31.08.2026 | 14:37:04.475 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:35:08.573 | 41,130 | 3.000 | - | - |
| 31.08.2026 | 14:34:16.891 | 41,130 | 3.000 | - | - |
| 31.08.2026 | 14:32:03.541 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:27:27.150 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:25:39.653 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 14:23:55.661 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:22:36.160 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:19:16.266 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:18:19.948 | 41,120 | 3.000 | - | - |
| 31.08.2026 | 14:09:07.568 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 14:08:30.866 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 14:08:05.570 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 14:07:15.371 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 14:03:12.778 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 14:02:19.720 | 41,110 | 3.000 | - | - |
| 31.08.2026 | 13:51:19.744 | 41,080 | 3.000 | - | - |
| 31.08.2026 | 13:31:02.165 | 41,100 | 3.000 | - | - |
| 31.08.2026 | 13:12:51.828 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 13:12:09.849 | 41,090 | 3.000 | - | - |
| 31.08.2026 | 13:10:02.834 | 41,080 | 3.000 | - | - |