Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 11:03:59.063 | 46,340 | 2.400 | - | - |
| 14.10.2026 | 10:55:17.301 | 46,330 | 2.400 | - | - |
| 14.10.2026 | 10:54:46.362 | 46,330 | 2.400 | - | - |
| 14.10.2026 | 10:54:01.791 | 46,330 | 2.400 | - | - |
| 14.10.2026 | 10:39:19.252 | 46,340 | 2.400 | - | - |
| 14.10.2026 | 10:33:30.809 | 46,330 | 2.400 | - | - |
| 14.10.2026 | 10:26:13.378 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 10:24:39.562 | 46,320 | 2.400 | - | - |
| 14.10.2026 | 10:22:19.265 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 10:14:49.841 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 10:05:22.073 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 09:55:04.300 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 09:51:48.766 | 46,320 | 2.400 | - | - |
| 14.10.2026 | 09:50:15.516 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 09:49:09.551 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 09:36:07.394 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 09:33:14.520 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 09:31:10.524 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 09:27:40.132 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 09:24:11.598 | 46,320 | 2.400 | - | - |
| 14.10.2026 | 09:23:34.040 | 46,320 | 2.400 | - | - |
| 14.10.2026 | 09:10:19.824 | 46,340 | 2.400 | - | - |
| 14.10.2026 | 09:07:05.559 | 46,330 | 2.400 | - | - |
| 14.10.2026 | 09:06:20.057 | 46,330 | 2.400 | - | - |
| 13.10.2026 | 22:00:13.583 | - | - | - | - |
| 13.10.2026 | 19:59:59.196 | - | - | - | - |
| 13.10.2026 | 17:50:21.859 | 46,340 | 2.400 | - | - |
| 13.10.2026 | 17:42:22.090 | 46,330 | 2.400 | - | - |
| 13.10.2026 | 17:30:16.193 | 46,330 | 2.400 | - | - |
| 13.10.2026 | 17:28:02.259 | 46,340 | 2.400 | - | - |
| 13.10.2026 | 17:21:37.665 | 46,330 | 2.400 | - | - |
| 13.10.2026 | 17:10:38.393 | 46,310 | 2.400 | - | - |
| 13.10.2026 | 17:08:16.598 | 46,320 | 2.400 | - | - |
| 13.10.2026 | 17:07:56.978 | 46,320 | 2.400 | - | - |
| 13.10.2026 | 17:07:26.020 | 46,320 | 2.400 | - | - |
| 13.10.2026 | 17:01:41.558 | 46,330 | 2.400 | - | - |
| 13.10.2026 | 17:00:59.231 | 46,320 | 2.400 | - | - |
| 13.10.2026 | 16:58:41.939 | 46,330 | 2.400 | - | - |
| 13.10.2026 | 16:53:01.449 | 46,350 | 2.400 | - | - |
| 13.10.2026 | 16:26:19.821 | 46,330 | 2.400 | - | - |
| 13.10.2026 | 16:22:30.549 | 46,330 | 2.400 | - | - |
| 13.10.2026 | 16:08:42.158 | 46,340 | 2.400 | - | - |
| 13.10.2026 | 16:06:19.888 | 46,330 | 2.400 | - | - |
| 13.10.2026 | 16:00:06.796 | 46,340 | 2.400 | - | - |
| 13.10.2026 | 15:57:19.638 | 46,350 | 2.400 | - | - |
| 13.10.2026 | 15:56:20.762 | 46,340 | 2.400 | - | - |
| 13.10.2026 | 15:55:33.709 | 46,330 | 2.400 | - | - |
| 13.10.2026 | 15:48:20.738 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:46:26.161 | 46,350 | 2.400 | - | - |
| 13.10.2026 | 15:45:20.763 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:37:10.387 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:34:19.369 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:33:41.319 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:33:01.030 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 15:31:50.455 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:27:20.382 | 46,380 | 2.400 | - | - |
| 13.10.2026 | 15:23:07.675 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 15:17:21.319 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:12:30.436 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 15:03:06.468 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:57:18.699 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 14:56:40.601 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:55:59.804 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:55:02.283 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 14:52:53.592 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:50:18.992 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 14:47:20.209 | 46,380 | 2.400 | - | - |
| 13.10.2026 | 14:44:52.437 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:42:20.309 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:39:36.559 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:38:38.702 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:31:58.990 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:10:12.053 | 46,380 | 2.400 | - | - |
| 13.10.2026 | 14:02:05.790 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 13:55:36.081 | 46,350 | 2.400 | - | - |
| 13.10.2026 | 13:34:53.323 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 13:13:28.788 | 46,380 | 2.400 | - | - |
| 13.10.2026 | 13:12:27.342 | 46,390 | 2.400 | - | - |
| 13.10.2026 | 12:58:10.917 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 12:43:04.005 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 12:38:19.181 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 12:24:02.505 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 12:00:18.892 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 11:55:18.722 | 46,420 | 2.400 | - | - |
| 13.10.2026 | 11:52:22.152 | 46,420 | 2.400 | - | - |
| 13.10.2026 | 11:51:18.830 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 11:45:45.602 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 11:44:55.283 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 11:44:18.804 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 11:35:42.941 | 46,420 | 2.400 | - | - |
| 13.10.2026 | 11:29:14.715 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 11:15:41.321 | 46,390 | 2.400 | - | - |
| 13.10.2026 | 11:10:18.279 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 11:05:17.082 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 11:04:18.290 | 46,390 | 2.400 | - | - |
| 13.10.2026 | 11:00:17.085 | 46,390 | 2.400 | - | - |
| 13.10.2026 | 10:59:02.995 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 10:46:29.892 | 46,390 | 2.400 | - | - |
| 13.10.2026 | 10:40:50.663 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 10:37:10.012 | 46,390 | 2.400 | - | - |