Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 14:39:08.815 | 43,940 | 2.400 | - | - |
| 08.04.2026 | 14:36:28.461 | - | - | - | - |
| 08.04.2026 | 14:34:49.469 | 43,910 | 2.400 | - | - |
| 08.04.2026 | 14:34:15.917 | 43,920 | 2.400 | - | - |
| 08.04.2026 | 14:33:38.326 | 43,920 | 2.400 | - | - |
| 08.04.2026 | 14:33:00.089 | 43,900 | 2.400 | - | - |
| 08.04.2026 | 14:31:50.835 | 43,910 | 2.400 | - | - |
| 08.04.2026 | 14:29:59.595 | 43,910 | 2.400 | - | - |
| 08.04.2026 | 14:28:44.957 | 43,890 | 2.400 | - | - |
| 08.04.2026 | 14:26:38.462 | 43,870 | 2.400 | - | - |
| 08.04.2026 | 14:25:38.322 | 43,870 | 2.400 | - | - |
| 08.04.2026 | 14:23:01.470 | 43,870 | 2.400 | - | - |
| 08.04.2026 | 14:20:16.304 | 43,880 | 2.400 | - | - |
| 08.04.2026 | 14:19:46.479 | 43,890 | 2.400 | - | - |
| 08.04.2026 | 14:13:17.339 | 43,920 | 2.400 | - | - |
| 08.04.2026 | 14:05:03.626 | 43,920 | 2.400 | - | - |
| 08.04.2026 | 14:03:47.631 | 44,060 | 2.400 | - | - |
| 08.04.2026 | 14:03:07.310 | 43,920 | 2.400 | - | - |
| 08.04.2026 | 14:02:31.257 | 44,050 | 2.400 | - | - |
| 08.04.2026 | 14:00:45.285 | 43,910 | 2.400 | - | - |
| 08.04.2026 | 13:59:06.714 | 44,040 | 2.400 | - | - |
| 08.04.2026 | 13:58:29.702 | 43,880 | 2.400 | - | - |
| 08.04.2026 | 13:57:04.445 | 43,870 | 2.400 | - | - |
| 08.04.2026 | 13:54:06.808 | 44,020 | 2.400 | - | - |
| 08.04.2026 | 13:53:37.819 | 44,030 | 2.400 | - | - |
| 08.04.2026 | 13:51:06.677 | 44,030 | 2.400 | - | - |
| 08.04.2026 | 13:50:36.660 | 44,020 | 2.400 | - | - |
| 08.04.2026 | 13:48:00.463 | 43,870 | 2.400 | - | - |
| 08.04.2026 | 13:47:04.844 | 43,860 | 2.400 | - | - |
| 08.04.2026 | 13:45:18.608 | 43,990 | 2.400 | - | - |
| 08.04.2026 | 13:40:55.040 | 43,970 | 2.400 | - | - |
| 08.04.2026 | 13:39:27.663 | 43,990 | 2.400 | - | - |
| 08.04.2026 | 13:35:01.687 | 43,850 | 2.400 | - | - |
| 08.04.2026 | 13:34:29.173 | 43,870 | 2.400 | - | - |
| 08.04.2026 | 13:33:47.438 | 43,860 | 2.400 | - | - |
| 08.04.2026 | 13:32:44.636 | 43,990 | 2.400 | - | - |
| 08.04.2026 | 13:30:10.159 | 43,850 | 2.400 | - | - |
| 08.04.2026 | 13:29:11.382 | 43,860 | 2.400 | - | - |
| 08.04.2026 | 13:25:05.417 | 43,870 | 2.400 | - | - |
| 08.04.2026 | 13:23:50.074 | 43,850 | 2.400 | - | - |
| 08.04.2026 | 13:19:43.221 | 43,850 | 2.400 | - | - |
| 08.04.2026 | 13:18:14.214 | 43,870 | 2.400 | - | - |
| 08.04.2026 | 13:15:41.351 | 43,870 | 2.400 | - | - |
| 08.04.2026 | 13:15:05.231 | 44,000 | 2.400 | - | - |
| 08.04.2026 | 13:13:45.555 | 44,010 | 2.400 | - | - |
| 08.04.2026 | 13:13:05.854 | 44,000 | 2.400 | - | - |
| 08.04.2026 | 13:12:04.037 | 44,010 | 2.400 | - | - |
| 08.04.2026 | 13:10:37.445 | 44,000 | 2.400 | - | - |
| 08.04.2026 | 13:10:07.200 | 44,010 | 2.400 | - | - |
| 08.04.2026 | 13:09:01.446 | 44,000 | 2.400 | - | - |
| 08.04.2026 | 13:06:11.819 | 43,980 | 2.400 | - | - |
| 08.04.2026 | 13:05:39.317 | 43,990 | 2.400 | - | - |
| 08.04.2026 | 13:02:24.250 | 44,000 | 2.400 | - | - |
| 08.04.2026 | 13:01:45.398 | 43,980 | 2.400 | - | - |
| 08.04.2026 | 12:56:27.009 | 43,980 | 2.400 | - | - |
| 08.04.2026 | 12:51:35.064 | 44,010 | 2.400 | - | - |
| 08.04.2026 | 12:48:30.310 | 44,010 | 2.400 | - | - |
| 08.04.2026 | 12:45:32.716 | 44,020 | 2.400 | - | - |
| 08.04.2026 | 12:44:48.133 | 44,030 | 2.400 | - | - |
| 08.04.2026 | 12:43:37.338 | 44,020 | 2.400 | - | - |
| 08.04.2026 | 12:39:23.144 | 44,020 | 2.400 | - | - |
| 08.04.2026 | 12:36:46.251 | 44,000 | 2.400 | - | - |
| 08.04.2026 | 12:33:50.876 | 43,980 | 2.400 | - | - |
| 08.04.2026 | 12:33:01.978 | 43,990 | 2.400 | - | - |
| 08.04.2026 | 12:31:49.376 | 43,970 | 2.400 | - | - |
| 08.04.2026 | 12:31:01.842 | 43,990 | 2.400 | - | - |
| 08.04.2026 | 12:25:11.574 | 43,960 | 2.400 | - | - |
| 08.04.2026 | 12:23:41.539 | 43,960 | 2.400 | - | - |
| 08.04.2026 | 12:22:20.840 | 43,950 | 2.400 | - | - |
| 08.04.2026 | 12:21:39.801 | 43,940 | 2.400 | - | - |
| 08.04.2026 | 12:18:59.351 | 43,950 | 2.400 | - | - |
| 08.04.2026 | 12:16:51.472 | 43,930 | 2.400 | - | - |
| 08.04.2026 | 12:13:26.030 | 43,950 | 2.400 | - | - |
| 08.04.2026 | 12:11:13.662 | 43,950 | 2.400 | - | - |
| 08.04.2026 | 12:10:38.325 | 43,970 | 2.400 | - | - |
| 08.04.2026 | 12:09:43.549 | 43,970 | 2.400 | - | - |
| 08.04.2026 | 12:09:10.468 | 43,970 | 2.400 | - | - |
| 08.04.2026 | 12:08:34.571 | 43,980 | 2.400 | - | - |
| 08.04.2026 | 12:05:39.399 | 43,960 | 2.400 | - | - |
| 08.04.2026 | 12:02:04.185 | 43,990 | 2.400 | - | - |
| 08.04.2026 | 12:01:24.127 | 43,990 | 2.400 | - | - |
| 08.04.2026 | 11:58:54.201 | 43,980 | 2.400 | - | - |
| 08.04.2026 | 11:56:36.499 | 43,990 | 2.400 | - | - |
| 08.04.2026 | 11:51:49.052 | 44,010 | 2.400 | - | - |
| 08.04.2026 | 11:50:23.828 | 44,000 | 2.400 | - | - |
| 08.04.2026 | 11:49:51.847 | 43,980 | 2.400 | - | - |
| 08.04.2026 | 11:49:16.888 | 43,980 | 2.400 | - | - |
| 08.04.2026 | 11:46:48.957 | 43,960 | 2.400 | - | - |
| 08.04.2026 | 11:45:37.037 | 43,940 | 2.400 | - | - |
| 08.04.2026 | 11:42:19.817 | 43,940 | 2.400 | - | - |
| 08.04.2026 | 11:41:03.067 | 43,950 | 2.400 | - | - |
| 08.04.2026 | 11:40:21.568 | 43,960 | 2.400 | - | - |
| 08.04.2026 | 11:39:50.491 | 43,950 | 2.400 | - | - |
| 08.04.2026 | 11:35:19.900 | 43,920 | 2.400 | - | - |
| 08.04.2026 | 11:31:53.952 | 43,940 | 2.400 | - | - |
| 08.04.2026 | 11:30:50.067 | 43,930 | 2.400 | - | - |
| 08.04.2026 | 11:29:55.410 | 43,930 | 2.400 | - | - |
| 08.04.2026 | 11:27:23.820 | 43,940 | 2.400 | - | - |
| 08.04.2026 | 11:25:49.518 | 43,970 | 2.400 | - | - |
| 08.04.2026 | 11:23:31.823 | 43,960 | 2.400 | - | - |