Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 20:00:00.057 | - | - | - | - |
| 02.09.2026 | 19:52:00.651 | 41,080 | 3.000 | - | - |
| 02.09.2026 | 19:51:23.155 | 41,090 | 3.000 | - | - |
| 02.09.2026 | 19:47:11.701 | 41,090 | 3.000 | - | - |
| 02.09.2026 | 19:44:51.005 | 41,140 | 3.000 | - | - |
| 02.09.2026 | 19:31:19.232 | 41,070 | 3.000 | - | - |
| 02.09.2026 | 19:14:51.248 | 41,080 | 3.000 | - | - |
| 02.09.2026 | 19:04:19.917 | 41,140 | 3.000 | - | - |
| 02.09.2026 | 18:58:31.339 | 41,150 | 3.000 | - | - |
| 02.09.2026 | 18:57:25.401 | 41,210 | 3.000 | - | - |
| 02.09.2026 | 18:54:57.907 | 41,140 | 3.000 | - | - |
| 02.09.2026 | 18:30:54.063 | 41,070 | 3.000 | - | - |
| 02.09.2026 | 18:29:20.604 | 41,060 | 3.000 | - | - |
| 02.09.2026 | 18:27:39.702 | 41,140 | 3.000 | - | - |
| 02.09.2026 | 18:23:15.010 | 41,140 | 3.000 | - | - |
| 02.09.2026 | 18:15:03.508 | 41,070 | 3.000 | - | - |
| 02.09.2026 | 18:13:31.183 | 41,080 | 3.000 | - | - |
| 02.09.2026 | 18:11:23.555 | 41,080 | 3.000 | - | - |
| 02.09.2026 | 18:04:15.671 | 41,080 | 3.000 | - | - |
| 02.09.2026 | 18:03:46.170 | 41,080 | 3.000 | - | - |
| 02.09.2026 | 18:03:07.620 | 41,070 | 3.000 | - | - |
| 02.09.2026 | 17:18:14.203 | 41,040 | 3.000 | - | - |
| 02.09.2026 | 17:11:50.552 | 41,060 | 3.000 | - | - |
| 02.09.2026 | 17:08:54.863 | 41,050 | 3.000 | - | - |
| 02.09.2026 | 17:07:53.743 | 41,060 | 3.000 | - | - |
| 02.09.2026 | 17:04:16.915 | 41,060 | 3.000 | - | - |
| 02.09.2026 | 17:02:19.381 | 40,930 | 3.000 | - | - |
| 02.09.2026 | 17:01:23.095 | 40,920 | 3.000 | - | - |
| 02.09.2026 | 16:57:00.986 | 40,900 | 3.000 | - | - |
| 02.09.2026 | 16:56:27.588 | 40,890 | 3.000 | - | - |
| 02.09.2026 | 16:55:31.905 | 40,900 | 3.000 | - | - |
| 02.09.2026 | 16:53:58.070 | 40,890 | 3.000 | - | - |
| 02.09.2026 | 16:52:06.302 | 40,810 | 3.000 | - | - |
| 02.09.2026 | 16:46:11.872 | 40,850 | 3.000 | - | - |
| 02.09.2026 | 16:43:35.514 | 40,840 | 3.000 | - | - |
| 02.09.2026 | 16:41:09.019 | 40,890 | 3.000 | - | - |
| 02.09.2026 | 16:40:20.466 | 40,900 | 3.000 | - | - |
| 02.09.2026 | 16:37:54.443 | 40,970 | 3.000 | - | - |
| 02.09.2026 | 16:37:14.478 | 40,900 | 3.000 | - | - |
| 02.09.2026 | 16:36:19.165 | 40,900 | 3.000 | - | - |
| 02.09.2026 | 16:35:34.788 | 40,890 | 3.000 | - | - |
| 02.09.2026 | 16:34:27.469 | 40,870 | 3.000 | - | - |
| 02.09.2026 | 16:32:30.093 | 40,870 | 3.000 | - | - |
| 02.09.2026 | 16:29:46.077 | 40,810 | 3.000 | - | - |
| 02.09.2026 | 16:29:11.009 | 40,890 | 3.000 | - | - |
| 02.09.2026 | 16:27:32.185 | 40,810 | 3.000 | - | - |
| 02.09.2026 | 16:27:00.626 | 40,800 | 3.000 | - | - |
| 02.09.2026 | 16:26:03.803 | 40,800 | 3.000 | - | - |
| 02.09.2026 | 16:23:45.232 | 40,810 | 3.000 | - | - |
| 02.09.2026 | 16:22:58.872 | 40,830 | 3.000 | - | - |
| 02.09.2026 | 16:22:07.074 | 40,850 | 3.000 | - | - |
| 02.09.2026 | 16:21:33.177 | 40,860 | 3.000 | - | - |
| 02.09.2026 | 16:21:02.577 | 40,850 | 3.000 | - | - |
| 02.09.2026 | 16:20:28.737 | 40,860 | 3.000 | - | - |
| 02.09.2026 | 16:18:21.491 | 40,860 | 3.000 | - | - |
| 02.09.2026 | 16:13:19.952 | 40,840 | 3.000 | - | - |
| 02.09.2026 | 16:10:10.199 | 40,760 | 3.000 | - | - |
| 02.09.2026 | 16:09:23.921 | 40,840 | 3.000 | - | - |
| 02.09.2026 | 16:06:25.566 | 40,780 | 3.000 | - | - |
| 02.09.2026 | 16:02:50.474 | 40,840 | 3.000 | - | - |
| 02.09.2026 | 16:02:01.036 | 40,840 | 3.000 | - | - |
| 02.09.2026 | 16:00:44.899 | 40,860 | 3.000 | - | - |
| 02.09.2026 | 16:00:01.618 | 40,880 | 3.000 | - | - |
| 02.09.2026 | 15:58:48.042 | 40,810 | 3.000 | - | - |
| 02.09.2026 | 15:57:37.885 | 40,800 | 3.000 | - | - |
| 02.09.2026 | 15:55:36.590 | 40,730 | 3.000 | - | - |
| 02.09.2026 | 15:54:57.690 | 40,730 | 3.000 | - | - |
| 02.09.2026 | 15:54:17.133 | 40,720 | 3.000 | - | - |
| 02.09.2026 | 15:51:09.899 | 40,610 | 3.000 | - | - |
| 02.09.2026 | 15:46:32.366 | 40,610 | 3.000 | - | - |
| 02.09.2026 | 15:45:11.889 | 40,710 | 3.000 | - | - |
| 02.09.2026 | 15:43:48.252 | 40,650 | 3.000 | - | - |
| 02.09.2026 | 15:42:42.698 | 40,610 | 3.000 | - | - |
| 02.09.2026 | 15:39:18.730 | 40,580 | 3.000 | - | - |
| 02.09.2026 | 15:37:41.305 | 40,670 | 3.000 | - | - |
| 02.09.2026 | 15:36:42.987 | 40,680 | 3.000 | - | - |
| 02.09.2026 | 15:35:17.848 | - | - | - | - |
| 02.09.2026 | 15:34:26.771 | 40,390 | 3.000 | - | - |
| 02.09.2026 | 15:32:48.456 | 40,420 | 3.000 | - | - |
| 02.09.2026 | 15:30:10.356 | 40,380 | 3.000 | - | - |
| 02.09.2026 | 15:28:40.510 | 40,390 | 3.000 | - | - |
| 02.09.2026 | 15:26:53.649 | 40,410 | 3.000 | - | - |
| 02.09.2026 | 15:25:46.178 | 40,380 | 3.000 | - | - |
| 02.09.2026 | 15:21:14.178 | 40,310 | 3.000 | - | - |
| 02.09.2026 | 15:20:46.074 | 40,300 | 3.000 | - | - |
| 02.09.2026 | 15:16:34.468 | 40,300 | 3.000 | - | - |
| 02.09.2026 | 15:15:00.612 | 40,300 | 3.000 | - | - |
| 02.09.2026 | 15:13:20.222 | 40,310 | 3.000 | - | - |
| 02.09.2026 | 15:07:06.870 | 40,330 | 3.000 | - | - |
| 02.09.2026 | 15:05:12.276 | 40,400 | 3.000 | - | - |
| 02.09.2026 | 15:02:10.797 | 40,430 | 3.000 | - | - |
| 02.09.2026 | 15:01:21.659 | 40,410 | 3.000 | - | - |
| 02.09.2026 | 15:00:05.686 | 40,410 | 3.000 | - | - |
| 02.09.2026 | 14:59:13.903 | 40,400 | 3.000 | - | - |
| 02.09.2026 | 14:57:39.306 | 40,390 | 3.000 | - | - |
| 02.09.2026 | 14:55:40.930 | 40,380 | 3.000 | - | - |
| 02.09.2026 | 14:55:00.532 | 40,380 | 3.000 | - | - |
| 02.09.2026 | 14:53:17.516 | 40,380 | 3.000 | - | - |
| 02.09.2026 | 14:52:18.277 | 40,370 | 3.000 | - | - |
| 02.09.2026 | 14:50:45.578 | 40,380 | 3.000 | - | - |