Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.08.2026 16:42:58.435 41,290 2.400 - -
26.08.2026 16:41:53.938 41,280 2.400 - -
26.08.2026 16:38:20.451 41,370 2.400 - -
26.08.2026 16:34:26.881 41,340 2.400 - -
26.08.2026 16:33:52.634 41,400 2.400 - -
26.08.2026 16:33:09.096 41,410 2.400 - -
26.08.2026 16:32:10.797 41,410 2.400 - -
26.08.2026 16:31:07.281 41,350 2.400 - -
26.08.2026 16:30:03.603 41,350 2.400 - -
26.08.2026 16:28:50.304 41,330 2.400 - -
26.08.2026 16:26:46.930 41,350 2.400 - -
26.08.2026 16:20:16.603 41,480 2.400 - -
26.08.2026 16:12:59.683 41,500 2.400 - -
26.08.2026 16:11:18.919 41,500 2.400 - -
26.08.2026 16:09:32.004 41,490 2.400 - -
26.08.2026 16:06:07.930 41,140 3.000 - -
26.08.2026 16:04:46.771 41,140 3.000 - -
26.08.2026 16:04:12.494 41,140 3.000 - -
26.08.2026 16:02:19.080 41,160 3.000 - -
26.08.2026 16:01:41.688 41,180 3.000 - -
26.08.2026 16:00:40.922 41,500 2.400 - -
26.08.2026 15:58:39.067 41,450 2.400 - -
26.08.2026 15:57:28.101 41,440 2.400 - -
26.08.2026 15:56:06.597 41,440 2.400 - -
26.08.2026 15:55:37.275 41,450 2.400 - -
26.08.2026 15:54:56.874 41,450 2.400 - -
26.08.2026 15:51:14.579 41,500 2.400 - -
26.08.2026 15:50:00.794 41,500 2.400 - -
26.08.2026 15:49:28.105 41,500 2.400 - -
26.08.2026 15:47:27.037 41,510 2.400 - -
26.08.2026 15:46:55.486 41,430 2.400 - -
26.08.2026 15:42:55.857 41,380 2.400 - -
26.08.2026 15:39:28.603 41,380 2.400 - -
26.08.2026 15:38:02.827 41,360 2.400 - -
26.08.2026 15:36:14.471 41,390 2.400 - -
26.08.2026 15:34:29.655 41,370 2.400 - -
26.08.2026 15:31:11.880 41,160 3.000 - -
26.08.2026 15:30:29.762 41,170 3.000 - -
26.08.2026 15:28:04.679 41,180 3.000 - -
26.08.2026 15:25:00.427 41,170 3.000 - -
26.08.2026 15:19:15.465 41,160 3.000 - -
26.08.2026 15:18:34.267 41,150 3.000 - -
26.08.2026 15:16:45.093 41,390 2.400 - -
26.08.2026 15:15:12.033 41,120 3.000 - -
26.08.2026 15:13:50.574 41,120 3.000 - -
26.08.2026 15:05:29.875 41,120 3.000 - -
26.08.2026 15:04:35.373 41,130 3.000 - -
26.08.2026 14:56:21.192 41,130 3.000 - -
26.08.2026 14:55:40.095 41,130 3.000 - -
26.08.2026 14:54:19.389 41,130 3.000 - -
26.08.2026 14:53:43.597 41,140 3.000 - -
26.08.2026 14:53:05.677 41,140 3.000 - -
26.08.2026 14:51:46.081 41,130 3.000 - -
26.08.2026 14:46:12.573 41,110 3.000 - -
26.08.2026 14:44:36.479 41,130 3.000 - -
26.08.2026 14:44:00.298 41,120 3.000 - -
26.08.2026 14:31:23.504 41,130 3.000 - -
26.08.2026 14:30:02.255 41,110 3.000 - -
26.08.2026 14:29:30.005 41,130 3.000 - -
26.08.2026 14:23:18.781 41,160 3.000 - -
26.08.2026 14:22:18.800 41,150 3.000 - -
26.08.2026 14:19:54.269 41,160 3.000 - -
26.08.2026 14:17:18.589 41,160 3.000 - -
26.08.2026 14:15:47.277 41,140 3.000 - -
26.08.2026 14:12:23.222 41,150 3.000 - -
26.08.2026 14:09:31.670 41,160 3.000 - -
26.08.2026 14:06:36.512 41,180 3.000 - -
26.08.2026 14:04:18.717 41,170 3.000 - -
26.08.2026 14:01:27.370 41,150 3.000 - -
26.08.2026 13:58:42.769 41,140 3.000 - -
26.08.2026 13:51:18.624 41,120 3.000 - -
26.08.2026 13:47:18.512 41,130 3.000 - -
26.08.2026 13:43:56.523 41,120 3.000 - -
26.08.2026 13:32:32.703 41,140 3.000 - -
26.08.2026 13:24:18.403 41,130 3.000 - -
26.08.2026 13:21:34.004 41,120 3.000 - -
26.08.2026 13:17:43.137 41,120 3.000 - -
26.08.2026 13:17:09.474 41,120 3.000 - -
26.08.2026 13:16:16.876 41,130 3.000 - -
26.08.2026 13:14:18.443 41,110 3.000 - -
26.08.2026 13:11:36.824 41,110 3.000 - -
26.08.2026 13:04:30.579 41,090 3.000 - -
26.08.2026 13:00:04.923 41,070 3.000 - -
26.08.2026 12:59:35.972 41,080 3.000 - -
26.08.2026 12:45:18.172 41,100 3.000 - -
26.08.2026 12:41:29.722 41,100 3.000 - -
26.08.2026 12:34:56.635 41,130 3.000 - -
26.08.2026 12:33:00.537 41,120 3.000 - -
26.08.2026 12:28:42.366 41,110 3.000 - -
26.08.2026 12:22:47.742 41,110 3.000 - -
26.08.2026 12:20:16.622 41,130 3.000 - -
26.08.2026 12:16:04.473 41,140 3.000 - -
26.08.2026 12:10:40.325 41,120 3.000 - -
26.08.2026 12:09:46.566 41,130 3.000 - -
26.08.2026 12:07:30.149 41,120 3.000 - -
26.08.2026 12:02:17.260 41,110 3.000 - -
26.08.2026 12:01:17.983 41,120 3.000 - -
26.08.2026 11:57:59.988 41,120 3.000 - -
26.08.2026 11:55:07.255 41,110 3.000 - -
26.08.2026 11:52:42.047 41,120 3.000 - -