Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 22:00:14.600 | - | - | - | - |
| 03.09.2026 | 19:36:07.639 | 40,960 | 3.000 | - | - |
| 03.09.2026 | 19:13:01.227 | 40,950 | 3.000 | - | - |
| 03.09.2026 | 19:11:57.929 | 40,960 | 3.000 | - | - |
| 03.09.2026 | 19:08:03.422 | 40,950 | 3.000 | - | - |
| 03.09.2026 | 19:03:40.466 | 40,890 | 3.000 | - | - |
| 03.09.2026 | 18:49:54.011 | 40,960 | 3.000 | - | - |
| 03.09.2026 | 18:46:59.320 | 40,890 | 3.000 | - | - |
| 03.09.2026 | 18:45:25.329 | 40,900 | 3.000 | - | - |
| 03.09.2026 | 18:44:17.264 | 40,890 | 3.000 | - | - |
| 03.09.2026 | 18:42:19.474 | 40,900 | 3.000 | - | - |
| 03.09.2026 | 18:40:54.570 | 40,890 | 3.000 | - | - |
| 03.09.2026 | 18:40:19.612 | 40,900 | 3.000 | - | - |
| 03.09.2026 | 18:38:51.274 | 40,900 | 3.000 | - | - |
| 03.09.2026 | 18:21:19.597 | 40,890 | 3.000 | - | - |
| 03.09.2026 | 18:16:19.517 | 40,950 | 3.000 | - | - |
| 03.09.2026 | 18:15:46.500 | 40,900 | 3.000 | - | - |
| 03.09.2026 | 18:14:19.455 | 40,960 | 3.000 | - | - |
| 03.09.2026 | 18:12:19.250 | 40,960 | 3.000 | - | - |
| 03.09.2026 | 18:06:13.716 | 40,950 | 3.000 | - | - |
| 03.09.2026 | 18:02:37.847 | 40,950 | 3.000 | - | - |
| 03.09.2026 | 17:58:23.397 | 40,960 | 3.000 | - | - |
| 03.09.2026 | 17:55:49.103 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 17:53:07.156 | 41,040 | 3.000 | - | - |
| 03.09.2026 | 17:52:19.407 | 41,040 | 3.000 | - | - |
| 03.09.2026 | 17:50:19.517 | 41,030 | 3.000 | - | - |
| 03.09.2026 | 17:48:55.856 | 41,030 | 3.000 | - | - |
| 03.09.2026 | 17:48:18.756 | 41,030 | 3.000 | - | - |
| 03.09.2026 | 17:46:41.486 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 17:14:42.265 | 41,010 | 3.000 | - | - |
| 03.09.2026 | 17:13:20.028 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 17:12:17.650 | 40,980 | 3.000 | - | - |
| 03.09.2026 | 17:07:22.931 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 17:05:02.545 | 41,070 | 3.000 | - | - |
| 03.09.2026 | 17:03:30.328 | 41,060 | 3.000 | - | - |
| 03.09.2026 | 17:02:03.031 | 41,050 | 3.000 | - | - |
| 03.09.2026 | 16:59:30.785 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 16:57:54.425 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 16:56:06.122 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 16:55:12.485 | 41,010 | 3.000 | - | - |
| 03.09.2026 | 16:54:38.687 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 16:53:18.988 | 41,010 | 3.000 | - | - |
| 03.09.2026 | 16:51:52.292 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 16:51:17.592 | 41,010 | 3.000 | - | - |
| 03.09.2026 | 16:49:42.897 | 40,930 | 3.000 | - | - |
| 03.09.2026 | 16:45:53.644 | 40,930 | 3.000 | - | - |
| 03.09.2026 | 16:45:10.645 | 40,920 | 3.000 | - | - |
| 03.09.2026 | 16:44:33.509 | 40,940 | 3.000 | - | - |
| 03.09.2026 | 16:43:54.667 | 40,930 | 3.000 | - | - |
| 03.09.2026 | 16:43:19.527 | 40,940 | 3.000 | - | - |
| 03.09.2026 | 16:40:01.714 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 16:38:25.939 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 16:37:14.842 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 16:35:55.304 | 40,980 | 3.000 | - | - |
| 03.09.2026 | 16:32:37.890 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 16:29:42.678 | 41,050 | 3.000 | - | - |
| 03.09.2026 | 16:28:32.199 | 41,040 | 3.000 | - | - |
| 03.09.2026 | 16:27:03.701 | 41,040 | 3.000 | - | - |
| 03.09.2026 | 16:26:25.226 | 41,060 | 3.000 | - | - |
| 03.09.2026 | 16:24:45.685 | 41,070 | 3.000 | - | - |
| 03.09.2026 | 16:24:10.445 | 41,060 | 3.000 | - | - |
| 03.09.2026 | 16:22:18.818 | 41,050 | 3.000 | - | - |
| 03.09.2026 | 16:21:27.816 | 41,060 | 3.000 | - | - |
| 03.09.2026 | 16:20:41.015 | 41,060 | 3.000 | - | - |
| 03.09.2026 | 16:17:01.282 | 41,070 | 3.000 | - | - |
| 03.09.2026 | 16:15:55.195 | 41,090 | 3.000 | - | - |
| 03.09.2026 | 16:09:57.436 | 41,120 | 3.000 | - | - |
| 03.09.2026 | 16:08:09.120 | 41,120 | 3.000 | - | - |
| 03.09.2026 | 16:04:33.427 | 41,160 | 3.000 | - | - |
| 03.09.2026 | 16:00:39.397 | 41,210 | 3.000 | - | - |
| 03.09.2026 | 15:59:49.675 | 41,140 | 3.000 | - | - |
| 03.09.2026 | 15:59:18.778 | 41,150 | 3.000 | - | - |
| 03.09.2026 | 15:58:07.178 | 41,130 | 3.000 | - | - |
| 03.09.2026 | 15:56:15.993 | 41,150 | 3.000 | - | - |
| 03.09.2026 | 15:55:14.888 | 41,140 | 3.000 | - | - |
| 03.09.2026 | 15:53:36.410 | 41,160 | 3.000 | - | - |
| 03.09.2026 | 15:51:50.775 | 41,230 | 3.000 | - | - |
| 03.09.2026 | 15:50:38.477 | 41,160 | 3.000 | - | - |
| 03.09.2026 | 15:45:46.164 | 41,190 | 3.000 | - | - |
| 03.09.2026 | 15:44:51.886 | 41,180 | 3.000 | - | - |
| 03.09.2026 | 15:43:22.470 | 41,190 | 3.000 | - | - |
| 03.09.2026 | 15:39:40.536 | 41,200 | 3.000 | - | - |
| 03.09.2026 | 15:39:08.648 | 41,220 | 3.000 | - | - |
| 03.09.2026 | 15:38:08.382 | 41,230 | 3.000 | - | - |
| 03.09.2026 | 15:37:02.742 | 41,240 | 3.000 | - | - |
| 03.09.2026 | 15:36:30.295 | 41,240 | 3.000 | - | - |
| 03.09.2026 | 15:35:11.165 | 41,250 | 2.400 | - | - |
| 03.09.2026 | 15:33:43.258 | 41,170 | 3.000 | - | - |
| 03.09.2026 | 15:33:10.087 | 41,030 | 3.000 | - | - |
| 03.09.2026 | 15:30:47.894 | 41,020 | 3.000 | - | - |
| 03.09.2026 | 15:30:12.876 | 41,040 | 3.000 | - | - |
| 03.09.2026 | 15:27:18.601 | 41,040 | 3.000 | - | - |
| 03.09.2026 | 15:24:12.430 | 41,020 | 3.000 | - | - |
| 03.09.2026 | 15:22:59.110 | 41,020 | 3.000 | - | - |
| 03.09.2026 | 15:22:04.773 | 41,020 | 3.000 | - | - |
| 03.09.2026 | 15:19:22.098 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 15:18:40.280 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 15:15:14.005 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 15:14:20.307 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 15:13:48.068 | 40,990 | 3.000 | - | - |