Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 19:59:59.153 | - | - | - | - |
| 27.08.2026 | 19:57:56.600 | 41,040 | 3.000 | - | - |
| 27.08.2026 | 19:42:21.528 | 41,050 | 3.000 | - | - |
| 27.08.2026 | 17:29:59.098 | - | - | - | - |
| 27.08.2026 | 17:27:30.442 | 40,410 | 3.000 | - | - |
| 27.08.2026 | 17:26:27.947 | 40,480 | 3.000 | - | - |
| 27.08.2026 | 17:20:26.776 | - | - | - | - |
| 27.08.2026 | 17:19:38.939 | 40,990 | 3.000 | - | - |
| 27.08.2026 | 17:17:17.182 | 40,980 | 3.000 | - | - |
| 27.08.2026 | 17:15:33.706 | 40,970 | 3.000 | - | - |
| 27.08.2026 | 17:14:06.008 | 40,970 | 3.000 | - | - |
| 27.08.2026 | 17:08:03.305 | 40,900 | 3.000 | - | - |
| 27.08.2026 | 17:04:46.931 | 40,930 | 3.000 | - | - |
| 27.08.2026 | 17:03:56.730 | 40,930 | 3.000 | - | - |
| 27.08.2026 | 17:03:04.896 | 40,940 | 3.000 | - | - |
| 27.08.2026 | 17:01:34.614 | 40,950 | 3.000 | - | - |
| 27.08.2026 | 16:57:31.164 | 40,930 | 3.000 | - | - |
| 27.08.2026 | 16:56:11.907 | 40,930 | 3.000 | - | - |
| 27.08.2026 | 16:52:45.654 | 40,980 | 3.000 | - | - |
| 27.08.2026 | 16:52:07.014 | 40,990 | 3.000 | - | - |
| 27.08.2026 | 16:48:46.161 | 40,990 | 3.000 | - | - |
| 27.08.2026 | 16:47:30.402 | 41,000 | 3.000 | - | - |
| 27.08.2026 | 16:46:29.508 | 41,010 | 3.000 | - | - |
| 27.08.2026 | 16:45:58.106 | 41,010 | 3.000 | - | - |
| 27.08.2026 | 16:42:21.474 | 40,970 | 3.000 | - | - |
| 27.08.2026 | 16:40:13.077 | 40,900 | 3.000 | - | - |
| 27.08.2026 | 16:39:29.940 | 40,910 | 3.000 | - | - |
| 27.08.2026 | 16:38:26.543 | 40,970 | 3.000 | - | - |
| 27.08.2026 | 16:37:55.847 | 40,980 | 3.000 | - | - |
| 27.08.2026 | 16:36:39.345 | 40,920 | 3.000 | - | - |
| 27.08.2026 | 16:33:13.265 | 40,920 | 3.000 | - | - |
| 27.08.2026 | 16:32:20.917 | 40,910 | 3.000 | - | - |
| 27.08.2026 | 16:31:48.515 | 40,850 | 3.000 | - | - |
| 27.08.2026 | 16:31:15.375 | 40,820 | 3.000 | - | - |
| 27.08.2026 | 16:30:43.140 | 40,820 | 3.000 | - | - |
| 27.08.2026 | 16:24:39.388 | 40,880 | 3.000 | - | - |
| 27.08.2026 | 16:21:36.861 | 40,880 | 3.000 | - | - |
| 27.08.2026 | 16:16:58.688 | 40,870 | 3.000 | - | - |
| 27.08.2026 | 16:10:02.939 | 40,870 | 3.000 | - | - |
| 27.08.2026 | 16:09:31.021 | 40,880 | 3.000 | - | - |
| 27.08.2026 | 16:08:05.331 | 40,890 | 3.000 | - | - |
| 27.08.2026 | 16:07:35.534 | 40,870 | 3.000 | - | - |
| 27.08.2026 | 16:06:00.547 | 40,950 | 3.000 | - | - |
| 27.08.2026 | 16:04:00.229 | 40,950 | 3.000 | - | - |
| 27.08.2026 | 16:03:26.714 | 40,890 | 3.000 | - | - |
| 27.08.2026 | 16:01:09.120 | 40,900 | 3.000 | - | - |
| 27.08.2026 | 15:59:01.035 | 40,870 | 3.000 | - | - |
| 27.08.2026 | 15:57:13.562 | 40,830 | 3.000 | - | - |
| 27.08.2026 | 15:54:22.571 | 40,820 | 3.000 | - | - |
| 27.08.2026 | 15:53:33.353 | 40,830 | 3.000 | - | - |
| 27.08.2026 | 15:52:40.766 | 40,850 | 3.000 | - | - |
| 27.08.2026 | 15:52:07.678 | 40,840 | 3.000 | - | - |
| 27.08.2026 | 15:49:33.488 | 40,880 | 3.000 | - | - |
| 27.08.2026 | 15:48:15.783 | 40,870 | 3.000 | - | - |
| 27.08.2026 | 15:47:16.994 | 40,930 | 3.000 | - | - |
| 27.08.2026 | 15:45:08.122 | 40,940 | 3.000 | - | - |
| 27.08.2026 | 15:43:46.903 | 40,950 | 3.000 | - | - |
| 27.08.2026 | 15:42:22.380 | 40,960 | 3.000 | - | - |
| 27.08.2026 | 15:40:56.488 | 40,910 | 3.000 | - | - |
| 27.08.2026 | 15:38:09.143 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 15:37:36.305 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 15:36:24.189 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 15:35:50.569 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 15:35:12.017 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 15:32:22.846 | 41,010 | 3.000 | - | - |
| 27.08.2026 | 15:31:51.018 | 41,000 | 3.000 | - | - |
| 27.08.2026 | 15:30:44.280 | 41,060 | 3.000 | - | - |
| 27.08.2026 | 15:30:07.659 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 15:28:31.730 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 15:24:10.472 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 15:22:20.317 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 15:19:11.948 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 15:18:20.103 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 15:17:41.843 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 15:15:28.792 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 15:10:06.980 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 15:03:30.374 | 41,110 | 3.000 | - | - |
| 27.08.2026 | 15:00:06.240 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 14:57:08.088 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 14:55:15.410 | 41,080 | 3.000 | - | - |
| 27.08.2026 | 14:49:38.087 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 14:46:46.710 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 14:44:06.093 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 14:39:26.589 | 41,110 | 3.000 | - | - |
| 27.08.2026 | 14:37:15.691 | 41,110 | 3.000 | - | - |
| 27.08.2026 | 14:35:01.380 | 41,100 | 3.000 | - | - |
| 27.08.2026 | 14:33:38.378 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 14:33:04.136 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 14:31:11.018 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 14:30:19.119 | 41,040 | 3.000 | - | - |
| 27.08.2026 | 14:28:47.430 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 14:27:42.625 | 41,060 | 3.000 | - | - |
| 27.08.2026 | 14:27:09.710 | 41,060 | 3.000 | - | - |
| 27.08.2026 | 14:26:08.796 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 14:23:46.213 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 14:20:50.322 | 41,060 | 3.000 | - | - |
| 27.08.2026 | 14:16:45.207 | 41,090 | 3.000 | - | - |
| 27.08.2026 | 14:15:53.410 | 41,070 | 3.000 | - | - |
| 27.08.2026 | 14:13:34.433 | 41,060 | 3.000 | - | - |
| 27.08.2026 | 14:12:48.743 | 41,070 | 3.000 | - | - |