Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 17:20:32.375 | - | - | - | - |
| 10.08.2026 | 17:19:56.057 | 42,210 | 2.400 | - | - |
| 10.08.2026 | 17:19:05.438 | 42,220 | 2.400 | - | - |
| 10.08.2026 | 17:16:45.982 | 42,220 | 2.400 | - | - |
| 10.08.2026 | 17:16:02.444 | 42,220 | 2.400 | - | - |
| 10.08.2026 | 17:15:11.005 | 42,220 | 2.400 | - | - |
| 10.08.2026 | 17:14:37.967 | 42,220 | 2.400 | - | - |
| 10.08.2026 | 17:13:53.890 | 42,150 | 2.400 | - | - |
| 10.08.2026 | 17:12:22.692 | 42,170 | 2.400 | - | - |
| 10.08.2026 | 17:09:02.738 | 42,150 | 2.400 | - | - |
| 10.08.2026 | 17:07:33.862 | 42,150 | 2.400 | - | - |
| 10.08.2026 | 17:07:01.182 | 42,160 | 2.400 | - | - |
| 10.08.2026 | 17:04:21.048 | 42,170 | 2.400 | - | - |
| 10.08.2026 | 17:00:29.535 | 42,170 | 2.400 | - | - |
| 10.08.2026 | 16:59:28.505 | 42,150 | 2.400 | - | - |
| 10.08.2026 | 16:57:48.230 | 42,150 | 2.400 | - | - |
| 10.08.2026 | 16:57:16.672 | 42,160 | 2.400 | - | - |
| 10.08.2026 | 16:51:25.044 | 42,150 | 2.400 | - | - |
| 10.08.2026 | 16:49:36.228 | 42,140 | 2.400 | - | - |
| 10.08.2026 | 16:44:10.937 | 42,050 | 2.400 | - | - |
| 10.08.2026 | 16:40:33.745 | 42,060 | 2.400 | - | - |
| 10.08.2026 | 16:39:46.633 | 42,050 | 2.400 | - | - |
| 10.08.2026 | 16:38:56.633 | 42,060 | 2.400 | - | - |
| 10.08.2026 | 16:36:56.134 | 42,120 | 2.400 | - | - |
| 10.08.2026 | 16:23:25.900 | 42,160 | 2.400 | - | - |
| 10.08.2026 | 16:20:53.489 | 42,160 | 2.400 | - | - |
| 10.08.2026 | 16:19:05.328 | 42,150 | 2.400 | - | - |
| 10.08.2026 | 16:18:11.209 | 42,140 | 2.400 | - | - |
| 10.08.2026 | 16:17:09.834 | 42,120 | 2.400 | - | - |
| 10.08.2026 | 16:16:23.158 | 42,130 | 2.400 | - | - |
| 10.08.2026 | 16:14:30.198 | 42,110 | 2.400 | - | - |
| 10.08.2026 | 16:13:58.400 | 42,110 | 2.400 | - | - |
| 10.08.2026 | 16:10:36.127 | 42,090 | 2.400 | - | - |
| 10.08.2026 | 16:10:01.487 | 42,100 | 2.400 | - | - |
| 10.08.2026 | 16:05:07.640 | 42,050 | 2.400 | - | - |
| 10.08.2026 | 16:03:20.645 | 42,020 | 2.400 | - | - |
| 10.08.2026 | 16:01:48.471 | 42,010 | 2.400 | - | - |
| 10.08.2026 | 16:01:17.425 | 42,030 | 2.400 | - | - |
| 10.08.2026 | 15:53:40.624 | 42,110 | 2.400 | - | - |
| 10.08.2026 | 15:47:07.917 | 42,130 | 2.400 | - | - |
| 10.08.2026 | 15:46:08.518 | 42,140 | 2.400 | - | - |
| 10.08.2026 | 15:44:26.319 | 42,140 | 2.400 | - | - |
| 10.08.2026 | 15:43:43.829 | 42,140 | 2.400 | - | - |
| 10.08.2026 | 15:42:02.428 | 42,170 | 2.400 | - | - |
| 10.08.2026 | 15:37:32.974 | 42,290 | 2.400 | - | - |
| 10.08.2026 | 15:37:05.253 | 42,210 | 2.400 | - | - |
| 10.08.2026 | 15:36:21.036 | 42,190 | 2.400 | - | - |
| 10.08.2026 | 15:32:17.963 | 42,200 | 2.400 | - | - |
| 10.08.2026 | 15:31:40.776 | 42,190 | 2.400 | - | - |
| 10.08.2026 | 15:30:33.153 | 42,400 | 2.400 | - | - |
| 10.08.2026 | 15:29:20.130 | 42,390 | 2.400 | - | - |
| 10.08.2026 | 15:27:55.553 | 42,400 | 2.400 | - | - |
| 10.08.2026 | 15:23:11.724 | 42,430 | 2.400 | - | - |
| 10.08.2026 | 15:21:23.387 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 15:19:14.991 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 15:17:34.793 | 42,450 | 2.400 | - | - |
| 10.08.2026 | 15:14:55.198 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 15:14:09.299 | 42,450 | 2.400 | - | - |
| 10.08.2026 | 15:12:00.349 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 15:11:18.687 | 42,450 | 2.400 | - | - |
| 10.08.2026 | 15:10:44.769 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 15:04:04.742 | 42,480 | 2.400 | - | - |
| 10.08.2026 | 15:02:16.804 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 15:01:09.687 | 42,470 | 2.400 | - | - |
| 10.08.2026 | 14:14:50.840 | 42,540 | 2.400 | - | - |
| 10.08.2026 | 14:14:20.303 | 42,530 | 2.400 | - | - |
| 10.08.2026 | 14:11:56.845 | 42,530 | 2.400 | - | - |
| 10.08.2026 | 14:08:56.548 | 42,540 | 2.400 | - | - |
| 10.08.2026 | 13:47:22.315 | 42,550 | 2.400 | - | - |
| 10.08.2026 | 13:46:07.919 | 42,550 | 2.400 | - | - |
| 10.08.2026 | 13:38:28.557 | 42,530 | 2.400 | - | - |
| 10.08.2026 | 13:30:10.771 | 42,520 | 2.400 | - | - |
| 10.08.2026 | 13:25:00.862 | 42,520 | 2.400 | - | - |
| 10.08.2026 | 13:23:20.093 | 42,520 | 2.400 | - | - |
| 10.08.2026 | 13:21:28.760 | 42,520 | 2.400 | - | - |
| 10.08.2026 | 13:13:00.466 | 42,500 | 2.400 | - | - |
| 10.08.2026 | 13:08:50.553 | 42,500 | 2.400 | - | - |
| 10.08.2026 | 13:04:14.923 | 42,480 | 2.400 | - | - |
| 10.08.2026 | 13:00:04.022 | 42,470 | 2.400 | - | - |
| 10.08.2026 | 12:53:48.805 | 42,480 | 2.400 | - | - |
| 10.08.2026 | 12:53:19.126 | 42,480 | 2.400 | - | - |
| 10.08.2026 | 12:48:19.359 | 42,500 | 2.400 | - | - |
| 10.08.2026 | 12:46:19.421 | 42,490 | 2.400 | - | - |
| 10.08.2026 | 12:44:54.102 | 42,480 | 2.400 | - | - |
| 10.08.2026 | 12:41:59.269 | 42,490 | 2.400 | - | - |
| 10.08.2026 | 12:41:26.750 | 42,500 | 2.400 | - | - |
| 10.08.2026 | 12:40:56.149 | 42,490 | 2.400 | - | - |
| 10.08.2026 | 12:30:51.937 | 42,490 | 2.400 | - | - |
| 10.08.2026 | 12:29:54.158 | 42,490 | 2.400 | - | - |
| 10.08.2026 | 12:28:27.723 | 42,490 | 2.400 | - | - |
| 10.08.2026 | 12:27:58.416 | 42,510 | 2.400 | - | - |
| 10.08.2026 | 12:24:39.223 | 42,500 | 2.400 | - | - |
| 10.08.2026 | 12:23:00.923 | 42,490 | 2.400 | - | - |
| 10.08.2026 | 12:18:08.436 | 42,500 | 2.400 | - | - |
| 10.08.2026 | 12:10:16.803 | 42,490 | 2.400 | - | - |
| 10.08.2026 | 12:04:51.185 | 42,490 | 2.400 | - | - |
| 10.08.2026 | 12:03:28.685 | 42,470 | 2.400 | - | - |
| 10.08.2026 | 12:01:32.068 | 42,470 | 2.400 | - | - |
| 10.08.2026 | 11:44:45.902 | 42,480 | 2.400 | - | - |
| 10.08.2026 | 11:41:56.849 | 42,480 | 2.400 | - | - |