Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 14:08:20.282 | 40,570 | 3.000 | - | - |
| 11.06.2026 | 14:07:11.026 | 40,550 | 3.000 | - | - |
| 11.06.2026 | 14:06:29.925 | 40,560 | 3.000 | - | - |
| 11.06.2026 | 14:04:25.851 | 40,570 | 3.000 | - | - |
| 11.06.2026 | 14:03:24.136 | 40,580 | 3.000 | - | - |
| 11.06.2026 | 13:56:12.286 | 40,600 | 3.000 | - | - |
| 11.06.2026 | 13:50:26.779 | 40,600 | 3.000 | - | - |
| 11.06.2026 | 13:42:59.154 | 40,600 | 3.000 | - | - |
| 11.06.2026 | 13:42:24.015 | 40,610 | 3.000 | - | - |
| 11.06.2026 | 13:38:34.063 | 40,640 | 3.000 | - | - |
| 11.06.2026 | 13:37:51.626 | 40,630 | 3.000 | - | - |
| 11.06.2026 | 13:32:05.935 | 40,630 | 3.000 | - | - |
| 11.06.2026 | 13:30:34.633 | 40,650 | 3.000 | - | - |
| 11.06.2026 | 13:28:58.663 | 40,630 | 3.000 | - | - |
| 11.06.2026 | 13:27:25.246 | 40,610 | 3.000 | - | - |
| 11.06.2026 | 13:22:14.141 | 40,640 | 3.000 | - | - |
| 11.06.2026 | 13:15:51.526 | 40,600 | 3.000 | - | - |
| 11.06.2026 | 13:14:26.427 | 40,610 | 3.000 | - | - |
| 11.06.2026 | 13:13:14.447 | 40,610 | 3.000 | - | - |
| 11.06.2026 | 13:11:09.295 | 40,610 | 3.000 | - | - |
| 11.06.2026 | 13:08:08.940 | 40,610 | 3.000 | - | - |
| 11.06.2026 | 13:06:00.025 | 40,610 | 3.000 | - | - |
| 11.06.2026 | 13:04:51.948 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 13:04:19.729 | 40,690 | 3.000 | - | - |
| 11.06.2026 | 13:03:15.009 | 40,670 | 3.000 | - | - |
| 11.06.2026 | 13:01:12.794 | 40,690 | 3.000 | - | - |
| 11.06.2026 | 12:54:22.608 | 40,690 | 3.000 | - | - |
| 11.06.2026 | 12:50:04.617 | 40,700 | 3.000 | - | - |
| 11.06.2026 | 12:49:25.320 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 12:48:07.401 | 40,690 | 3.000 | - | - |
| 11.06.2026 | 12:44:43.115 | 40,670 | 3.000 | - | - |
| 11.06.2026 | 12:43:05.092 | 40,670 | 3.000 | - | - |
| 11.06.2026 | 12:42:16.933 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 12:40:20.638 | 40,690 | 3.000 | - | - |
| 11.06.2026 | 12:39:04.901 | - | - | - | - |
| 11.06.2026 | 12:38:09.501 | 40,690 | 3.000 | - | - |
| 11.06.2026 | 12:33:00.874 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 12:31:08.244 | 40,670 | 3.000 | - | - |
| 11.06.2026 | 12:27:36.768 | 40,670 | 3.000 | - | - |
| 11.06.2026 | 12:26:53.828 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 12:26:20.827 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 12:25:37.688 | 40,660 | 3.000 | - | - |
| 11.06.2026 | 12:23:28.193 | 40,670 | 3.000 | - | - |
| 11.06.2026 | 12:22:46.593 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 12:22:16.296 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 12:20:35.245 | 40,670 | 3.000 | - | - |
| 11.06.2026 | 12:16:14.067 | 40,670 | 3.000 | - | - |
| 11.06.2026 | 12:15:13.970 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 12:13:11.874 | 40,670 | 3.000 | - | - |
| 11.06.2026 | 12:12:24.743 | 40,670 | 3.000 | - | - |
| 11.06.2026 | 12:10:00.565 | 40,670 | 3.000 | - | - |
| 11.06.2026 | 12:08:08.924 | 40,700 | 3.000 | - | - |
| 11.06.2026 | 12:00:43.943 | 40,700 | 3.000 | - | - |
| 11.06.2026 | 11:56:42.788 | 40,710 | 3.000 | - | - |
| 11.06.2026 | 11:55:26.590 | 40,710 | 3.000 | - | - |
| 11.06.2026 | 11:54:42.698 | 40,700 | 3.000 | - | - |
| 11.06.2026 | 11:48:48.064 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 11:47:17.026 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 11:45:56.868 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 11:45:04.931 | 40,680 | 3.000 | - | - |
| 11.06.2026 | 11:34:04.233 | 40,690 | 3.000 | - | - |
| 11.06.2026 | 11:23:19.976 | 40,660 | 3.000 | - | - |
| 11.06.2026 | 11:19:59.202 | 40,650 | 3.000 | - | - |
| 11.06.2026 | 11:15:42.953 | 40,650 | 3.000 | - | - |
| 11.06.2026 | 11:13:44.178 | 40,640 | 3.000 | - | - |
| 11.06.2026 | 11:13:09.698 | 40,640 | 3.000 | - | - |
| 11.06.2026 | 11:12:02.720 | 40,630 | 3.000 | - | - |
| 11.06.2026 | 11:07:41.248 | 40,630 | 3.000 | - | - |
| 11.06.2026 | 11:06:30.926 | 40,630 | 3.000 | - | - |
| 11.06.2026 | 11:04:18.456 | 40,640 | 3.000 | - | - |
| 11.06.2026 | 10:59:19.630 | 40,590 | 3.000 | - | - |
| 11.06.2026 | 10:58:28.695 | 40,590 | 3.000 | - | - |
| 11.06.2026 | 10:56:36.679 | 40,590 | 3.000 | - | - |
| 11.06.2026 | 10:54:57.053 | 40,580 | 3.000 | - | - |
| 11.06.2026 | 10:52:50.120 | 40,580 | 3.000 | - | - |
| 11.06.2026 | 10:51:26.810 | 40,580 | 3.000 | - | - |
| 11.06.2026 | 10:50:48.331 | 40,600 | 3.000 | - | - |
| 11.06.2026 | 10:48:26.071 | 40,590 | 3.000 | - | - |
| 11.06.2026 | 10:46:38.933 | 40,610 | 3.000 | - | - |
| 11.06.2026 | 10:45:07.659 | 40,610 | 3.000 | - | - |
| 11.06.2026 | 10:41:12.888 | 40,530 | 3.000 | - | - |
| 11.06.2026 | 10:37:33.349 | 40,550 | 3.000 | - | - |
| 11.06.2026 | 10:36:50.068 | 40,620 | 3.000 | - | - |
| 11.06.2026 | 10:35:05.731 | 40,560 | 3.000 | - | - |
| 11.06.2026 | 10:29:31.524 | 40,550 | 3.000 | - | - |
| 11.06.2026 | 10:27:28.648 | 40,540 | 3.000 | - | - |
| 11.06.2026 | 10:26:23.690 | 40,540 | 3.000 | - | - |
| 11.06.2026 | 10:25:46.470 | 40,520 | 3.000 | - | - |
| 11.06.2026 | 10:23:16.496 | 40,520 | 3.000 | - | - |
| 11.06.2026 | 10:20:49.141 | 40,500 | 3.000 | - | - |
| 11.06.2026 | 10:20:11.054 | 40,510 | 3.000 | - | - |
| 11.06.2026 | 10:13:28.737 | 40,550 | 3.000 | - | - |
| 11.06.2026 | 10:12:16.721 | 40,540 | 3.000 | - | - |
| 11.06.2026 | 10:11:32.481 | 40,520 | 3.000 | - | - |
| 11.06.2026 | 10:09:09.386 | 40,510 | 3.000 | - | - |
| 11.06.2026 | 10:07:21.312 | 40,510 | 3.000 | - | - |
| 11.06.2026 | 10:06:46.110 | 40,500 | 3.000 | - | - |
| 11.06.2026 | 10:06:11.913 | 40,500 | 3.000 | - | - |
| 11.06.2026 | 10:05:23.074 | 40,510 | 3.000 | - | - |
| 11.06.2026 | 10:04:52.975 | 40,500 | 3.000 | - | - |