Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 12:09:22.474 | 40,430 | 3.000 | - | - |
| 25.08.2026 | 12:00:44.493 | 40,430 | 3.000 | - | - |
| 25.08.2026 | 11:59:18.318 | 40,450 | 3.000 | - | - |
| 25.08.2026 | 11:56:05.445 | 40,430 | 3.000 | - | - |
| 25.08.2026 | 11:51:22.982 | 40,430 | 3.000 | - | - |
| 25.08.2026 | 11:48:34.979 | 40,420 | 3.000 | - | - |
| 25.08.2026 | 11:45:27.925 | 40,410 | 3.000 | - | - |
| 25.08.2026 | 11:44:50.806 | 40,420 | 3.000 | - | - |
| 25.08.2026 | 11:44:16.247 | 40,420 | 3.000 | - | - |
| 25.08.2026 | 11:43:18.271 | 40,430 | 3.000 | - | - |
| 25.08.2026 | 11:40:44.657 | 40,440 | 3.000 | - | - |
| 25.08.2026 | 11:34:09.227 | 40,390 | 3.000 | - | - |
| 25.08.2026 | 11:30:56.773 | 40,370 | 3.000 | - | - |
| 25.08.2026 | 11:29:46.258 | 40,380 | 3.000 | - | - |
| 25.08.2026 | 11:29:08.798 | 40,380 | 3.000 | - | - |
| 25.08.2026 | 11:24:51.044 | 40,370 | 3.000 | - | - |
| 25.08.2026 | 11:22:04.450 | 40,390 | 3.000 | - | - |
| 25.08.2026 | 11:17:57.020 | 40,400 | 3.000 | - | - |
| 25.08.2026 | 11:16:40.122 | 40,400 | 3.000 | - | - |
| 25.08.2026 | 11:14:28.967 | 40,400 | 3.000 | - | - |
| 25.08.2026 | 11:10:18.675 | 40,400 | 3.000 | - | - |
| 25.08.2026 | 11:09:34.579 | 40,390 | 3.000 | - | - |
| 25.08.2026 | 11:06:46.121 | 40,390 | 3.000 | - | - |
| 25.08.2026 | 11:05:11.508 | 40,380 | 3.000 | - | - |
| 25.08.2026 | 11:01:20.615 | 40,370 | 3.000 | - | - |
| 25.08.2026 | 11:00:09.434 | 40,380 | 3.000 | - | - |
| 25.08.2026 | 10:50:28.635 | 40,380 | 3.000 | - | - |
| 25.08.2026 | 10:49:55.195 | 40,370 | 3.000 | - | - |
| 25.08.2026 | 10:46:53.302 | 40,370 | 3.000 | - | - |
| 25.08.2026 | 10:42:40.139 | 40,370 | 3.000 | - | - |
| 25.08.2026 | 10:41:52.098 | 40,360 | 3.000 | - | - |
| 25.08.2026 | 10:40:25.834 | 40,370 | 3.000 | - | - |
| 25.08.2026 | 10:38:54.840 | 40,360 | 3.000 | - | - |
| 25.08.2026 | 10:37:40.541 | 40,380 | 3.000 | - | - |
| 25.08.2026 | 10:37:01.842 | 40,380 | 3.000 | - | - |
| 25.08.2026 | 10:36:16.445 | 40,380 | 3.000 | - | - |
| 25.08.2026 | 10:34:01.398 | 40,360 | 3.000 | - | - |
| 25.08.2026 | 10:32:47.021 | 40,380 | 3.000 | - | - |
| 25.08.2026 | 10:31:32.264 | 40,380 | 3.000 | - | - |
| 25.08.2026 | 10:28:10.985 | 40,420 | 3.000 | - | - |
| 25.08.2026 | 10:27:33.137 | 40,400 | 3.000 | - | - |
| 25.08.2026 | 10:26:58.081 | 40,400 | 3.000 | - | - |
| 25.08.2026 | 10:23:47.004 | 40,360 | 3.000 | - | - |
| 25.08.2026 | 10:23:08.745 | 40,360 | 3.000 | - | - |
| 25.08.2026 | 10:21:17.263 | 40,350 | 3.000 | - | - |
| 25.08.2026 | 10:19:43.930 | 40,350 | 3.000 | - | - |
| 25.08.2026 | 10:14:38.677 | 40,340 | 3.000 | - | - |
| 25.08.2026 | 10:12:07.702 | 40,340 | 3.000 | - | - |
| 25.08.2026 | 10:10:46.884 | 40,330 | 3.000 | - | - |
| 25.08.2026 | 10:08:11.229 | 40,340 | 3.000 | - | - |
| 25.08.2026 | 10:07:36.215 | 40,330 | 3.000 | - | - |
| 25.08.2026 | 10:07:01.292 | 40,320 | 3.000 | - | - |
| 25.08.2026 | 10:05:01.144 | 40,330 | 3.000 | - | - |
| 25.08.2026 | 10:03:31.160 | 40,310 | 3.000 | - | - |
| 25.08.2026 | 10:02:36.781 | 40,320 | 3.000 | - | - |
| 25.08.2026 | 10:00:44.135 | 40,330 | 3.000 | - | - |
| 25.08.2026 | 09:59:57.613 | 40,330 | 3.000 | - | - |
| 25.08.2026 | 09:57:45.497 | 40,320 | 3.000 | - | - |
| 25.08.2026 | 09:56:45.080 | 40,310 | 3.000 | - | - |
| 25.08.2026 | 09:55:41.482 | 40,300 | 3.000 | - | - |
| 25.08.2026 | 09:55:10.877 | 40,290 | 3.000 | - | - |
| 25.08.2026 | 09:49:38.247 | 40,300 | 3.000 | - | - |
| 25.08.2026 | 09:47:14.392 | 40,310 | 3.000 | - | - |
| 25.08.2026 | 09:43:15.380 | 40,310 | 3.000 | - | - |
| 25.08.2026 | 09:42:03.736 | 40,320 | 3.000 | - | - |
| 25.08.2026 | 09:34:55.436 | 40,360 | 3.000 | - | - |
| 25.08.2026 | 09:33:27.901 | 40,340 | 3.000 | - | - |
| 25.08.2026 | 09:31:56.544 | 40,320 | 3.000 | - | - |
| 25.08.2026 | 09:31:14.185 | 40,340 | 3.000 | - | - |
| 25.08.2026 | 09:29:10.469 | 40,360 | 3.000 | - | - |
| 25.08.2026 | 09:27:55.977 | 40,350 | 3.000 | - | - |
| 25.08.2026 | 09:26:43.134 | 40,340 | 3.000 | - | - |
| 25.08.2026 | 09:24:04.338 | 40,350 | 3.000 | - | - |
| 25.08.2026 | 09:21:30.383 | 40,360 | 3.000 | - | - |
| 25.08.2026 | 09:17:57.845 | 40,360 | 3.000 | - | - |
| 25.08.2026 | 09:15:55.959 | 40,330 | 3.000 | - | - |
| 25.08.2026 | 09:15:13.505 | 40,310 | 3.000 | - | - |
| 25.08.2026 | 09:14:23.820 | 40,320 | 3.000 | - | - |
| 25.08.2026 | 09:13:27.912 | 40,320 | 3.000 | - | - |
| 25.08.2026 | 09:13:00.282 | 40,330 | 3.000 | - | - |
| 25.08.2026 | 09:12:07.563 | 40,300 | 3.000 | - | - |
| 25.08.2026 | 09:11:26.024 | 40,300 | 3.000 | - | - |
| 25.08.2026 | 09:10:33.425 | 40,360 | 3.000 | - | - |
| 25.08.2026 | 09:06:21.294 | 40,370 | 3.000 | - | - |
| 25.08.2026 | 09:05:33.941 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 19:59:59.280 | - | - | - | - |
| 24.08.2026 | 19:59:08.480 | 40,730 | 3.000 | - | - |
| 24.08.2026 | 19:36:20.749 | 40,650 | 3.000 | - | - |
| 24.08.2026 | 19:26:41.515 | 40,670 | 3.000 | - | - |
| 24.08.2026 | 19:21:41.313 | 40,670 | 3.000 | - | - |
| 24.08.2026 | 19:20:21.003 | 40,740 | 3.000 | - | - |
| 24.08.2026 | 19:18:14.600 | 40,670 | 3.000 | - | - |
| 24.08.2026 | 19:17:02.300 | 40,670 | 3.000 | - | - |
| 24.08.2026 | 19:15:28.004 | 40,670 | 3.000 | - | - |
| 24.08.2026 | 19:14:56.005 | 40,740 | 3.000 | - | - |
| 24.08.2026 | 19:07:44.683 | 40,670 | 3.000 | - | - |
| 24.08.2026 | 19:01:39.700 | 40,650 | 3.000 | - | - |
| 24.08.2026 | 18:52:28.199 | 40,660 | 3.000 | - | - |
| 24.08.2026 | 18:51:08.882 | 40,650 | 3.000 | - | - |
| 24.08.2026 | 18:45:53.472 | 40,580 | 3.000 | - | - |