Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 14:22:52.244 | 43,830 | 2.400 | - | - |
| 03.07.2026 | 14:19:42.508 | 43,830 | 2.400 | - | - |
| 03.07.2026 | 14:19:05.210 | 43,840 | 2.400 | - | - |
| 03.07.2026 | 14:17:14.413 | 43,820 | 2.400 | - | - |
| 03.07.2026 | 14:12:11.866 | 43,830 | 2.400 | - | - |
| 03.07.2026 | 14:10:02.169 | 43,820 | 2.400 | - | - |
| 03.07.2026 | 14:09:31.649 | 43,810 | 2.400 | - | - |
| 03.07.2026 | 14:08:16.496 | 43,820 | 2.400 | - | - |
| 03.07.2026 | 14:07:26.247 | 43,810 | 2.400 | - | - |
| 03.07.2026 | 14:02:33.191 | 43,810 | 2.400 | - | - |
| 03.07.2026 | 14:01:39.987 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 14:00:59.190 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 14:00:12.292 | 43,790 | 2.400 | - | - |
| 03.07.2026 | 13:55:48.479 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 13:53:37.189 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 13:49:38.490 | 43,770 | 2.400 | - | - |
| 03.07.2026 | 13:47:27.794 | 43,760 | 2.400 | - | - |
| 03.07.2026 | 13:46:18.684 | 43,770 | 2.400 | - | - |
| 03.07.2026 | 13:44:25.201 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:29:04.011 | 43,680 | 2.400 | - | - |
| 03.07.2026 | 13:28:32.233 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:25:05.779 | 43,680 | 2.400 | - | - |
| 03.07.2026 | 13:24:27.581 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:23:20.787 | 43,760 | 2.400 | - | - |
| 03.07.2026 | 13:22:31.993 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:19:55.171 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:16:10.076 | 43,760 | 2.400 | - | - |
| 03.07.2026 | 13:14:38.524 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:12:35.734 | 43,760 | 2.400 | - | - |
| 03.07.2026 | 13:09:46.494 | 43,740 | 2.400 | - | - |
| 03.07.2026 | 13:05:21.889 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 13:02:12.821 | 43,760 | 2.400 | - | - |
| 03.07.2026 | 13:00:38.410 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 12:55:47.118 | 43,770 | 2.400 | - | - |
| 03.07.2026 | 12:47:49.356 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 12:46:44.364 | 43,770 | 2.400 | - | - |
| 03.07.2026 | 12:41:43.888 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 12:38:46.900 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 12:33:56.464 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 12:24:23.524 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 12:23:38.632 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 12:19:49.197 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 12:16:57.923 | 43,790 | 2.400 | - | - |
| 03.07.2026 | 12:14:06.624 | 43,790 | 2.400 | - | - |
| 03.07.2026 | 12:10:48.172 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 12:06:07.900 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 12:03:51.673 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 12:02:02.211 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 12:01:22.723 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 11:55:37.882 | 43,790 | 2.400 | - | - |
| 03.07.2026 | 11:54:38.894 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 11:50:20.893 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 11:48:37.137 | 43,770 | 2.400 | - | - |
| 03.07.2026 | 11:38:27.445 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 11:37:35.439 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 11:33:47.287 | 43,720 | 2.400 | - | - |
| 03.07.2026 | 11:32:26.896 | 43,730 | 2.400 | - | - |
| 03.07.2026 | 11:31:04.914 | 43,730 | 2.400 | - | - |
| 03.07.2026 | 11:30:15.414 | 43,740 | 2.400 | - | - |
| 03.07.2026 | 11:28:35.842 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 11:25:01.612 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 11:24:20.375 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 11:22:31.272 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 11:10:24.318 | 43,740 | 2.400 | - | - |
| 03.07.2026 | 11:01:33.020 | 43,760 | 2.400 | - | - |
| 03.07.2026 | 11:00:53.294 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 11:00:04.937 | 43,750 | 2.400 | - | - |
| 03.07.2026 | 10:54:37.287 | 43,760 | 2.400 | - | - |
| 03.07.2026 | 10:50:07.177 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 10:48:10.061 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 10:44:40.697 | 43,790 | 2.400 | - | - |
| 03.07.2026 | 10:41:30.143 | 43,770 | 2.400 | - | - |
| 03.07.2026 | 10:39:43.349 | 43,790 | 2.400 | - | - |
| 03.07.2026 | 10:39:09.290 | 43,780 | 2.400 | - | - |
| 03.07.2026 | 10:37:15.313 | 43,800 | 2.400 | - | - |
| 03.07.2026 | 10:36:26.196 | 43,810 | 2.400 | - | - |
| 03.07.2026 | 10:35:08.905 | 43,820 | 2.400 | - | - |
| 03.07.2026 | 10:32:32.084 | 43,810 | 2.400 | - | - |
| 03.07.2026 | 10:31:05.632 | 43,830 | 2.400 | - | - |
| 03.07.2026 | 10:30:12.306 | 43,820 | 2.400 | - | - |
| 03.07.2026 | 10:29:42.309 | 43,840 | 2.400 | - | - |
| 03.07.2026 | 10:23:35.106 | 43,820 | 2.400 | - | - |
| 03.07.2026 | 10:21:42.928 | 43,850 | 2.400 | - | - |
| 03.07.2026 | 10:19:46.487 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 10:18:56.351 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 10:17:43.187 | 43,880 | 2.400 | - | - |
| 03.07.2026 | 10:14:25.419 | 43,850 | 2.400 | - | - |
| 03.07.2026 | 10:13:24.505 | 43,840 | 2.400 | - | - |
| 03.07.2026 | 10:06:56.666 | 43,840 | 2.400 | - | - |
| 03.07.2026 | 10:05:56.697 | 43,850 | 2.400 | - | - |
| 03.07.2026 | 10:05:08.306 | 43,840 | 2.400 | - | - |
| 03.07.2026 | 10:04:08.720 | 43,830 | 2.400 | - | - |
| 03.07.2026 | 10:03:28.723 | 43,840 | 2.400 | - | - |
| 03.07.2026 | 10:02:54.105 | 43,830 | 2.400 | - | - |
| 03.07.2026 | 10:01:31.715 | 43,820 | 2.400 | - | - |
| 03.07.2026 | 10:00:03.549 | 43,830 | 2.400 | - | - |
| 03.07.2026 | 09:55:55.828 | 43,870 | 2.400 | - | - |
| 03.07.2026 | 09:54:23.686 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 09:51:32.767 | 43,860 | 2.400 | - | - |
| 03.07.2026 | 09:50:46.587 | 43,860 | 2.400 | - | - |