Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 14:20:47.898 | 41,340 | 2.400 | - | - |
| 03.06.2026 | 14:19:17.600 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 14:17:49.669 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 14:16:49.383 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 14:14:33.269 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 14:13:58.151 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 14:01:53.455 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 14:00:58.259 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 13:54:38.332 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 13:53:59.013 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 13:51:58.597 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 13:50:47.239 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 13:50:15.900 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 13:49:16.883 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 13:44:41.331 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 13:43:14.283 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 13:35:46.737 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 13:34:36.631 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 13:33:47.634 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 13:26:54.091 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 13:25:43.190 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 13:24:42.251 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 13:20:02.742 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 13:19:22.123 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 13:18:41.205 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 13:18:04.146 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 13:16:05.191 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 13:15:26.292 | 41,390 | 2.400 | - | - |
| 03.06.2026 | 13:10:57.740 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 13:07:48.412 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 13:06:52.053 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 13:05:11.853 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 13:03:27.438 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 13:02:44.541 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 13:00:23.103 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 12:56:44.370 | 41,380 | 2.400 | - | - |
| 03.06.2026 | 12:55:46.632 | 41,370 | 2.400 | - | - |
| 03.06.2026 | 12:54:39.373 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 12:50:21.149 | 41,340 | 2.400 | - | - |
| 03.06.2026 | 12:48:59.326 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 12:45:46.611 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 12:44:46.615 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 12:44:13.736 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 12:35:06.575 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 12:32:19.460 | 41,330 | 2.400 | - | - |
| 03.06.2026 | 12:30:42.302 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 12:29:02.066 | 41,330 | 2.400 | - | - |
| 03.06.2026 | 12:28:18.270 | 41,330 | 2.400 | - | - |
| 03.06.2026 | 12:23:52.836 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 12:22:13.766 | 41,330 | 2.400 | - | - |
| 03.06.2026 | 12:20:15.997 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 12:16:45.862 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 12:16:14.324 | 41,330 | 2.400 | - | - |
| 03.06.2026 | 12:13:35.999 | 41,350 | 2.400 | - | - |
| 03.06.2026 | 12:07:30.365 | 41,360 | 2.400 | - | - |
| 03.06.2026 | 12:05:10.448 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 11:52:13.414 | 41,290 | 2.400 | - | - |
| 03.06.2026 | 11:48:58.421 | 41,290 | 2.400 | - | - |
| 03.06.2026 | 11:46:40.147 | 41,280 | 2.400 | - | - |
| 03.06.2026 | 11:43:36.531 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 11:42:56.455 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 11:42:13.255 | 41,290 | 2.400 | - | - |
| 03.06.2026 | 11:41:06.223 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 11:39:27.141 | 41,290 | 2.400 | - | - |
| 03.06.2026 | 11:38:52.042 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 11:34:47.850 | 41,290 | 2.400 | - | - |
| 03.06.2026 | 11:30:12.325 | 41,270 | 2.400 | - | - |
| 03.06.2026 | 11:28:39.368 | 41,290 | 2.400 | - | - |
| 03.06.2026 | 11:27:08.230 | 41,290 | 2.400 | - | - |
| 03.06.2026 | 11:23:23.594 | 41,290 | 2.400 | - | - |
| 03.06.2026 | 11:22:54.202 | 41,280 | 2.400 | - | - |
| 03.06.2026 | 11:21:12.560 | 41,280 | 2.400 | - | - |
| 03.06.2026 | 11:17:56.240 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 11:17:12.987 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 11:16:14.388 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 11:13:01.954 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 11:08:38.643 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 11:05:36.751 | 41,290 | 2.400 | - | - |
| 03.06.2026 | 11:03:36.659 | 41,290 | 2.400 | - | - |
| 03.06.2026 | 10:59:59.307 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 10:59:28.505 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 10:58:21.753 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 10:57:50.185 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 10:56:28.288 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 10:55:55.150 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 10:54:19.762 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 10:53:40.755 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 10:49:19.582 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 10:48:35.783 | 41,290 | 2.400 | - | - |
| 03.06.2026 | 10:48:04.052 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 10:47:20.771 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 10:45:43.476 | 41,310 | 2.400 | - | - |
| 03.06.2026 | 10:41:39.080 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 10:38:31.625 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 10:36:45.287 | 41,320 | 2.400 | - | - |
| 03.06.2026 | 10:35:32.609 | 41,340 | 2.400 | - | - |
| 03.06.2026 | 10:34:51.380 | 41,340 | 2.400 | - | - |
| 03.06.2026 | 10:31:12.498 | 41,300 | 2.400 | - | - |
| 03.06.2026 | 10:30:16.061 | 41,280 | 2.400 | - | - |
| 03.06.2026 | 10:25:35.638 | 41,300 | 2.400 | - | - |