Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 22:00:26.436 | - | - | - | - |
| 19.11.2025 | 19:59:59.961 | - | - | - | - |
| 19.11.2025 | 19:53:19.186 | 39,920 | 3.000 | - | - |
| 19.11.2025 | 19:24:04.193 | 39,870 | 3.000 | - | - |
| 19.11.2025 | 19:17:04.084 | 39,920 | 3.000 | - | - |
| 19.11.2025 | 19:14:19.141 | 39,870 | 3.000 | - | - |
| 19.11.2025 | 19:11:04.293 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 19:06:49.302 | 39,870 | 3.000 | - | - |
| 19.11.2025 | 18:49:34.182 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 18:47:19.084 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 18:31:34.144 | 39,770 | 3.000 | - | - |
| 19.11.2025 | 18:30:04.157 | 39,770 | 3.000 | - | - |
| 19.11.2025 | 18:04:49.320 | 39,720 | 3.000 | - | - |
| 19.11.2025 | 17:35:34.147 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 17:34:49.068 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 17:30:16.209 | 39,770 | 3.000 | - | - |
| 19.11.2025 | 16:35:26.206 | - | - | - | - |
| 19.11.2025 | 16:29:04.113 | 39,970 | 3.000 | - | - |
| 19.11.2025 | 16:15:34.215 | 40,070 | 3.000 | - | - |
| 19.11.2025 | 16:13:19.011 | 40,020 | 3.000 | - | - |
| 19.11.2025 | 16:11:04.285 | 40,070 | 3.000 | - | - |
| 19.11.2025 | 16:04:34.139 | 40,020 | 3.000 | - | - |
| 19.11.2025 | 16:03:49.375 | 40,070 | 3.000 | - | - |
| 19.11.2025 | 16:01:04.270 | 40,020 | 3.000 | - | - |
| 19.11.2025 | 16:00:04.063 | 40,070 | 3.000 | - | - |
| 19.11.2025 | 15:56:34.209 | 40,020 | 3.000 | - | - |
| 19.11.2025 | 15:50:19.451 | 39,970 | 3.000 | - | - |
| 19.11.2025 | 15:49:49.028 | 39,970 | 3.000 | - | - |
| 19.11.2025 | 15:49:04.552 | 39,970 | 3.000 | - | - |
| 19.11.2025 | 15:47:49.265 | 40,020 | 3.000 | - | - |
| 19.11.2025 | 15:39:19.242 | 39,970 | 3.000 | - | - |
| 19.11.2025 | 15:33:34.183 | 40,020 | 3.000 | - | - |
| 19.11.2025 | 15:32:04.220 | 40,020 | 3.000 | - | - |
| 19.11.2025 | 15:30:49.086 | 39,970 | 3.000 | - | - |
| 19.11.2025 | 15:30:04.246 | 39,970 | 3.000 | - | - |
| 19.11.2025 | 15:07:34.061 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 15:06:04.230 | 39,870 | 3.000 | - | - |
| 19.11.2025 | 15:05:34.141 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 15:04:19.151 | 39,870 | 3.000 | - | - |
| 19.11.2025 | 14:58:19.161 | 39,870 | 3.000 | - | - |
| 19.11.2025 | 14:48:49.240 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 14:47:49.081 | 39,870 | 3.000 | - | - |
| 19.11.2025 | 14:33:04.202 | 39,870 | 3.000 | - | - |
| 19.11.2025 | 14:24:49.190 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 14:24:04.215 | 39,770 | 3.000 | - | - |
| 19.11.2025 | 14:23:34.081 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 14:22:34.422 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 13:38:04.182 | 39,720 | 3.000 | - | - |
| 19.11.2025 | 13:36:34.238 | 39,770 | 3.000 | - | - |
| 19.11.2025 | 13:25:49.200 | 39,720 | 3.000 | - | - |
| 19.11.2025 | 13:23:34.042 | 39,770 | 3.000 | - | - |
| 19.11.2025 | 13:23:04.129 | 39,770 | 3.000 | - | - |
| 19.11.2025 | 13:21:49.173 | 39,720 | 3.000 | - | - |
| 19.11.2025 | 12:57:34.243 | 39,770 | 3.000 | - | - |
| 19.11.2025 | 12:56:34.243 | 39,720 | 3.000 | - | - |
| 19.11.2025 | 12:55:34.041 | 39,720 | 3.000 | - | - |
| 19.11.2025 | 12:52:34.213 | 39,770 | 3.000 | - | - |
| 19.11.2025 | 12:30:19.145 | 39,720 | 3.000 | - | - |
| 19.11.2025 | 12:14:49.171 | 39,670 | 3.000 | - | - |
| 19.11.2025 | 12:13:04.220 | 39,670 | 3.000 | - | - |
| 19.11.2025 | 12:11:19.113 | 39,670 | 3.000 | - | - |
| 19.11.2025 | 11:54:49.253 | 39,670 | 3.000 | - | - |
| 19.11.2025 | 11:46:04.200 | 39,670 | 3.000 | - | - |
| 19.11.2025 | 11:39:34.180 | 39,620 | 3.000 | - | - |
| 19.11.2025 | 11:30:19.252 | 39,670 | 3.000 | - | - |
| 19.11.2025 | 11:29:04.295 | 39,620 | 3.000 | - | - |
| 19.11.2025 | 11:25:49.073 | 39,670 | 3.000 | - | - |
| 19.11.2025 | 11:25:04.167 | 39,670 | 3.000 | - | - |
| 19.11.2025 | 11:23:19.239 | 39,620 | 3.000 | - | - |
| 19.11.2025 | 11:22:19.184 | 39,620 | 3.000 | - | - |
| 19.11.2025 | 10:51:34.126 | 39,670 | 3.000 | - | - |
| 19.11.2025 | 10:50:49.100 | 39,620 | 3.000 | - | - |
| 19.11.2025 | 10:49:19.248 | 39,670 | 3.000 | - | - |
| 19.11.2025 | 10:38:19.099 | 39,670 | 3.000 | - | - |
| 19.11.2025 | 10:12:19.281 | 39,620 | 3.000 | - | - |
| 19.11.2025 | 10:02:04.193 | 39,570 | 3.000 | - | - |
| 19.11.2025 | 10:01:34.217 | 39,520 | 3.000 | - | - |
| 19.11.2025 | 10:00:34.149 | 39,570 | 3.000 | - | - |
| 19.11.2025 | 09:52:19.202 | 39,520 | 3.000 | - | - |
| 19.11.2025 | 09:51:34.254 | 39,470 | 3.000 | - | - |
| 19.11.2025 | 09:50:04.216 | 39,520 | 3.000 | - | - |
| 19.11.2025 | 09:49:04.156 | 39,470 | 3.000 | - | - |
| 19.11.2025 | 09:48:19.158 | 39,520 | 3.000 | - | - |
| 19.11.2025 | 09:45:49.066 | 39,470 | 3.000 | - | - |
| 19.11.2025 | 09:39:19.168 | 39,520 | 3.000 | - | - |
| 19.11.2025 | 09:38:19.126 | 39,520 | 3.000 | - | - |
| 19.11.2025 | 09:37:19.243 | 39,570 | 3.000 | - | - |
| 19.11.2025 | 09:36:04.228 | 39,520 | 3.000 | - | - |
| 19.11.2025 | 09:29:19.233 | 39,570 | 3.000 | - | - |
| 19.11.2025 | 09:21:34.288 | 39,470 | 3.000 | - | - |
| 19.11.2025 | 09:18:34.248 | 39,520 | 3.000 | - | - |
| 19.11.2025 | 09:16:49.251 | 39,470 | 3.000 | - | - |
| 19.11.2025 | 09:16:04.163 | 39,520 | 3.000 | - | - |
| 19.11.2025 | 09:15:34.224 | 39,470 | 3.000 | - | - |
| 19.11.2025 | 09:09:49.168 | 39,520 | 3.000 | - | - |
| 19.11.2025 | 09:08:49.134 | 39,570 | 3.000 | - | - |
| 19.11.2025 | 09:08:05.177 | 39,570 | 3.000 | - | - |
| 19.11.2025 | 09:06:04.134 | 39,570 | 3.000 | - | - |
| 19.11.2025 | 09:05:09.280 | 39,570 | 3.000 | - | - |
| 18.11.2025 | 22:00:24.090 | - | - | - | - |