Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 22:00:17.099 | - | - | - | - |
| 16.09.2026 | 19:57:46.941 | 40,860 | 3.000 | - | - |
| 16.09.2026 | 19:54:18.576 | 40,850 | 3.000 | - | - |
| 16.09.2026 | 19:53:03.363 | 40,850 | 3.000 | - | - |
| 16.09.2026 | 19:41:29.598 | 40,830 | 3.000 | - | - |
| 16.09.2026 | 19:40:06.433 | 40,830 | 3.000 | - | - |
| 16.09.2026 | 19:21:48.486 | 40,840 | 3.000 | - | - |
| 16.09.2026 | 19:16:36.092 | 40,770 | 3.000 | - | - |
| 16.09.2026 | 19:10:46.090 | 40,690 | 3.000 | - | - |
| 16.09.2026 | 19:07:22.095 | 40,690 | 3.000 | - | - |
| 16.09.2026 | 18:27:20.791 | 40,770 | 3.000 | - | - |
| 16.09.2026 | 18:26:38.001 | 40,780 | 3.000 | - | - |
| 16.09.2026 | 18:18:56.290 | 40,770 | 3.000 | - | - |
| 16.09.2026 | 18:11:12.970 | 40,780 | 3.000 | - | - |
| 16.09.2026 | 18:10:36.046 | 40,770 | 3.000 | - | - |
| 16.09.2026 | 17:50:21.965 | 40,870 | 3.000 | - | - |
| 16.09.2026 | 17:35:49.655 | - | - | - | - |
| 16.09.2026 | 17:34:59.677 | 40,730 | 3.000 | - | - |
| 16.09.2026 | 17:33:05.942 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 17:19:46.968 | 40,810 | 3.000 | - | - |
| 16.09.2026 | 17:19:11.330 | 40,810 | 3.000 | - | - |
| 16.09.2026 | 17:16:06.577 | 40,870 | 3.000 | - | - |
| 16.09.2026 | 17:12:53.826 | 40,890 | 3.000 | - | - |
| 16.09.2026 | 17:12:11.763 | 40,880 | 3.000 | - | - |
| 16.09.2026 | 17:11:41.630 | 40,880 | 3.000 | - | - |
| 16.09.2026 | 17:11:07.225 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 17:10:18.688 | 40,810 | 3.000 | - | - |
| 16.09.2026 | 17:09:21.153 | 40,810 | 3.000 | - | - |
| 16.09.2026 | 17:08:44.988 | 40,810 | 3.000 | - | - |
| 16.09.2026 | 17:07:54.415 | 40,810 | 3.000 | - | - |
| 16.09.2026 | 17:06:55.095 | 40,800 | 3.000 | - | - |
| 16.09.2026 | 17:06:24.554 | 40,790 | 3.000 | - | - |
| 16.09.2026 | 17:04:46.236 | 40,870 | 3.000 | - | - |
| 16.09.2026 | 17:02:48.140 | 40,860 | 3.000 | - | - |
| 16.09.2026 | 17:02:11.644 | 40,850 | 3.000 | - | - |
| 16.09.2026 | 17:01:30.645 | 40,850 | 3.000 | - | - |
| 16.09.2026 | 16:59:12.352 | 40,860 | 3.000 | - | - |
| 16.09.2026 | 16:55:59.512 | 40,850 | 3.000 | - | - |
| 16.09.2026 | 16:54:01.609 | 40,720 | 3.000 | - | - |
| 16.09.2026 | 16:52:34.403 | 40,730 | 3.000 | - | - |
| 16.09.2026 | 16:51:39.634 | 40,720 | 3.000 | - | - |
| 16.09.2026 | 16:49:12.464 | 40,720 | 3.000 | - | - |
| 16.09.2026 | 16:47:34.960 | 40,720 | 3.000 | - | - |
| 16.09.2026 | 16:45:34.501 | 40,710 | 3.000 | - | - |
| 16.09.2026 | 16:44:08.671 | 40,640 | 3.000 | - | - |
| 16.09.2026 | 16:43:22.706 | 40,650 | 3.000 | - | - |
| 16.09.2026 | 16:40:15.724 | 40,650 | 3.000 | - | - |
| 16.09.2026 | 16:31:00.175 | 40,640 | 3.000 | - | - |
| 16.09.2026 | 16:29:10.837 | 40,640 | 3.000 | - | - |
| 16.09.2026 | 16:27:51.404 | 40,650 | 3.000 | - | - |
| 16.09.2026 | 16:25:05.647 | 40,640 | 3.000 | - | - |
| 16.09.2026 | 16:24:13.747 | 40,630 | 3.000 | - | - |
| 16.09.2026 | 16:19:24.037 | 40,620 | 3.000 | - | - |
| 16.09.2026 | 16:14:19.186 | 40,630 | 3.000 | - | - |
| 16.09.2026 | 16:10:24.876 | 40,560 | 3.000 | - | - |
| 16.09.2026 | 16:07:39.472 | 40,530 | 3.000 | - | - |
| 16.09.2026 | 16:03:35.909 | 40,550 | 3.000 | - | - |
| 16.09.2026 | 16:01:27.833 | 40,570 | 3.000 | - | - |
| 16.09.2026 | 16:00:17.535 | 40,560 | 3.000 | - | - |
| 16.09.2026 | 15:58:23.093 | 40,580 | 3.000 | - | - |
| 16.09.2026 | 15:54:36.140 | 40,570 | 3.000 | - | - |
| 16.09.2026 | 15:52:20.038 | 40,660 | 3.000 | - | - |
| 16.09.2026 | 15:47:09.043 | 40,650 | 3.000 | - | - |
| 16.09.2026 | 15:45:24.444 | 40,670 | 3.000 | - | - |
| 16.09.2026 | 15:38:37.617 | 40,680 | 3.000 | - | - |
| 16.09.2026 | 15:34:36.126 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 15:33:05.135 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 15:30:50.234 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 15:29:10.997 | 40,750 | 3.000 | - | - |
| 16.09.2026 | 15:28:39.058 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 15:27:49.100 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 15:27:15.348 | 40,730 | 3.000 | - | - |
| 16.09.2026 | 15:25:05.943 | 40,750 | 3.000 | - | - |
| 16.09.2026 | 15:23:11.809 | 40,730 | 3.000 | - | - |
| 16.09.2026 | 15:22:20.730 | 40,730 | 3.000 | - | - |
| 16.09.2026 | 15:20:16.276 | 40,730 | 3.000 | - | - |
| 16.09.2026 | 15:19:10.797 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 15:16:55.522 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 15:10:07.576 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 15:07:21.100 | 40,810 | 3.000 | - | - |
| 16.09.2026 | 15:06:50.144 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 15:06:19.844 | 40,810 | 3.000 | - | - |
| 16.09.2026 | 15:05:09.527 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 15:03:06.569 | 40,850 | 3.000 | - | - |
| 16.09.2026 | 15:00:27.223 | 40,840 | 3.000 | - | - |
| 16.09.2026 | 14:57:09.642 | 40,830 | 3.000 | - | - |
| 16.09.2026 | 14:54:49.868 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 14:54:00.750 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 14:53:03.510 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 14:47:43.622 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 14:44:51.727 | 40,800 | 3.000 | - | - |
| 16.09.2026 | 14:44:20.227 | 40,790 | 3.000 | - | - |
| 16.09.2026 | 14:29:02.685 | 40,800 | 3.000 | - | - |
| 16.09.2026 | 14:28:21.758 | 40,790 | 3.000 | - | - |
| 16.09.2026 | 14:19:08.438 | 40,800 | 3.000 | - | - |
| 16.09.2026 | 14:18:19.491 | 40,800 | 3.000 | - | - |
| 16.09.2026 | 14:14:11.227 | 40,790 | 3.000 | - | - |
| 16.09.2026 | 14:09:49.142 | 40,780 | 3.000 | - | - |
| 16.09.2026 | 14:00:59.302 | 40,770 | 3.000 | - | - |
| 16.09.2026 | 14:00:15.239 | 40,780 | 3.000 | - | - |