Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.09.2026 17:20:01.758 41,750 2.400 - -
22.09.2026 17:18:34.200 41,770 2.400 - -
22.09.2026 17:17:54.262 41,790 2.400 - -
22.09.2026 17:16:32.628 41,810 2.400 - -
22.09.2026 17:14:06.756 41,810 2.400 - -
22.09.2026 17:12:11.132 41,870 2.400 - -
22.09.2026 17:11:37.686 41,870 2.400 - -
22.09.2026 17:09:01.702 41,830 2.400 - -
22.09.2026 17:07:25.443 41,840 2.400 - -
22.09.2026 17:06:44.821 41,840 2.400 - -
22.09.2026 17:05:55.705 41,840 2.400 - -
22.09.2026 17:04:45.534 41,820 2.400 - -
22.09.2026 17:00:41.874 41,850 2.400 - -
22.09.2026 17:00:00.937 41,860 2.400 - -
22.09.2026 16:55:19.788 41,840 2.400 - -
22.09.2026 16:54:34.668 41,820 2.400 - -
22.09.2026 16:53:22.558 41,830 2.400 - -
22.09.2026 16:50:47.356 41,770 2.400 - -
22.09.2026 16:48:33.023 41,770 2.400 - -
22.09.2026 16:47:53.326 41,840 2.400 - -
22.09.2026 16:47:19.242 41,830 2.400 - -
22.09.2026 16:46:49.004 41,850 2.400 - -
22.09.2026 16:46:10.451 41,840 2.400 - -
22.09.2026 16:45:36.438 41,850 2.400 - -
22.09.2026 16:44:28.909 41,860 2.400 - -
22.09.2026 16:43:24.286 41,770 2.400 - -
22.09.2026 16:41:41.137 41,790 2.400 - -
22.09.2026 16:40:55.156 41,810 2.400 - -
22.09.2026 16:39:40.060 41,890 2.400 - -
22.09.2026 16:38:55.021 41,810 2.400 - -
22.09.2026 16:35:27.721 41,770 2.400 - -
22.09.2026 16:32:22.853 41,780 2.400 - -
22.09.2026 16:31:03.644 41,780 2.400 - -
22.09.2026 16:29:34.598 41,800 2.400 - -
22.09.2026 16:28:46.142 41,790 2.400 - -
22.09.2026 16:27:15.848 41,790 2.400 - -
22.09.2026 16:25:17.668 41,860 2.400 - -
22.09.2026 16:24:33.187 41,810 2.400 - -
22.09.2026 16:23:47.590 41,790 2.400 - -
22.09.2026 16:20:57.517 41,750 2.400 - -
22.09.2026 16:18:21.901 41,750 2.400 - -
22.09.2026 16:17:36.207 41,760 2.400 - -
22.09.2026 16:14:45.189 41,760 2.400 - -
22.09.2026 16:12:08.493 41,740 2.400 - -
22.09.2026 16:10:33.277 41,740 2.400 - -
22.09.2026 16:08:45.382 41,830 2.400 - -
22.09.2026 16:08:00.361 41,830 2.400 - -
22.09.2026 16:07:02.323 41,830 2.400 - -
22.09.2026 16:04:43.788 41,820 2.400 - -
22.09.2026 16:02:08.041 41,810 2.400 - -
22.09.2026 16:00:55.707 41,790 2.400 - -
22.09.2026 16:00:22.195 41,810 2.400 - -
22.09.2026 15:59:31.678 41,800 2.400 - -
22.09.2026 15:58:53.885 41,820 2.400 - -
22.09.2026 15:54:22.582 41,850 2.400 - -
22.09.2026 15:52:15.711 41,820 2.400 - -
22.09.2026 15:51:22.123 41,840 2.400 - -
22.09.2026 15:50:54.018 41,910 2.400 - -
22.09.2026 15:47:55.522 41,930 2.400 - -
22.09.2026 15:47:06.766 41,930 2.400 - -
22.09.2026 15:46:17.933 41,950 2.400 - -
22.09.2026 15:43:47.280 41,960 2.400 - -
22.09.2026 15:43:08.160 41,860 2.400 - -
22.09.2026 15:42:37.513 41,830 2.400 - -
22.09.2026 15:42:07.533 41,810 2.400 - -
22.09.2026 15:40:40.157 41,800 2.400 - -
22.09.2026 15:40:10.198 41,810 2.400 - -
22.09.2026 15:37:33.543 41,800 2.400 - -
22.09.2026 15:37:07.764 41,810 2.400 - -
22.09.2026 15:35:51.232 41,950 2.400 - -
22.09.2026 15:34:16.731 41,940 2.400 - -
22.09.2026 15:32:53.113 41,950 2.400 - -
22.09.2026 15:32:19.875 41,940 2.400 - -
22.09.2026 15:31:02.027 41,930 2.400 - -
22.09.2026 15:28:14.470 41,970 2.400 - -
22.09.2026 15:26:24.456 41,980 2.400 - -
22.09.2026 15:25:01.256 41,990 2.400 - -
22.09.2026 15:24:04.428 41,980 2.400 - -
22.09.2026 15:21:15.294 41,980 2.400 - -
22.09.2026 15:19:47.796 41,990 2.400 - -
22.09.2026 15:19:02.341 41,980 2.400 - -
22.09.2026 15:18:23.405 41,990 2.400 - -
22.09.2026 15:14:51.949 41,970 2.400 - -
22.09.2026 15:12:56.813 41,960 2.400 - -
22.09.2026 15:12:25.358 41,960 2.400 - -
22.09.2026 15:11:26.521 41,950 2.400 - -
22.09.2026 15:10:31.578 41,930 2.400 - -
22.09.2026 15:07:21.787 41,940 2.400 - -
22.09.2026 15:06:12.012 41,930 2.400 - -
22.09.2026 15:05:29.887 41,930 2.400 - -
22.09.2026 15:03:21.772 41,960 2.400 - -
22.09.2026 15:01:51.000 41,960 2.400 - -
22.09.2026 15:01:15.775 41,950 2.400 - -
22.09.2026 15:00:41.438 41,950 2.400 - -
22.09.2026 14:59:56.224 41,940 2.400 - -
22.09.2026 14:59:03.244 41,930 2.400 - -
22.09.2026 14:51:48.494 41,930 2.400 - -
22.09.2026 14:43:48.746 41,950 2.400 - -
22.09.2026 14:42:30.547 41,950 2.400 - -
22.09.2026 14:41:04.934 41,950 2.400 - -