Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 17:02:54.980 | 39,470 | 3.000 | - | - |
| 18.12.2025 | 17:02:24.902 | 39,470 | 3.000 | - | - |
| 18.12.2025 | 16:55:09.988 | 39,520 | 3.000 | - | - |
| 18.12.2025 | 16:49:55.106 | 39,420 | 3.000 | - | - |
| 18.12.2025 | 16:49:09.968 | 39,470 | 3.000 | - | - |
| 18.12.2025 | 16:47:54.947 | 39,420 | 3.000 | - | - |
| 18.12.2025 | 16:45:10.029 | 39,420 | 3.000 | - | - |
| 18.12.2025 | 16:42:09.951 | 39,470 | 3.000 | - | - |
| 18.12.2025 | 16:40:54.938 | 39,420 | 3.000 | - | - |
| 18.12.2025 | 16:22:24.979 | 39,470 | 3.000 | - | - |
| 18.12.2025 | 16:19:10.066 | 39,420 | 3.000 | - | - |
| 18.12.2025 | 16:18:10.111 | 39,470 | 3.000 | - | - |
| 18.12.2025 | 16:08:24.957 | 39,420 | 3.000 | - | - |
| 18.12.2025 | 16:02:40.000 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 16:01:54.942 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 16:00:40.122 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 15:54:55.022 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 15:54:09.978 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 15:50:40.073 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 15:41:40.004 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 15:40:24.917 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 15:33:54.962 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 15:31:25.623 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 15:30:13.417 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 15:25:10.054 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 15:23:25.014 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 15:22:25.005 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 15:21:54.986 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 15:18:40.011 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 15:11:24.975 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 15:10:39.978 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 15:06:10.075 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 15:04:24.946 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 15:03:40.050 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 14:58:09.996 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 14:54:39.945 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 14:52:09.986 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 14:45:25.080 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 14:44:24.961 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 14:34:24.955 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 14:33:40.056 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 14:31:55.016 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 14:31:10.098 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 14:30:10.001 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 14:24:39.964 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 14:23:54.976 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 14:23:24.879 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 14:22:39.948 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 14:17:10.031 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 14:16:10.040 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 14:05:55.051 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 14:05:25.054 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 14:04:40.040 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 13:58:09.895 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 13:57:39.878 | 39,420 | 3.000 | - | - |
| 18.12.2025 | 13:56:10.744 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 13:52:40.068 | 39,420 | 3.000 | - | - |
| 18.12.2025 | 13:50:10.024 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 13:16:39.957 | 39,420 | 3.000 | - | - |
| 18.12.2025 | 13:02:25.059 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 13:01:24.943 | 39,420 | 3.000 | - | - |
| 18.12.2025 | 13:00:10.021 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 12:59:40.038 | 39,420 | 3.000 | - | - |
| 18.12.2025 | 11:53:40.174 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 11:52:25.122 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 11:44:55.025 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 11:42:54.976 | 39,370 | 3.000 | - | - |
| 18.12.2025 | 11:31:54.973 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 11:31:10.093 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 11:29:09.948 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 11:28:24.987 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 11:27:24.983 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 11:26:54.969 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 11:26:09.923 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 11:24:39.975 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 11:23:40.029 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 11:22:39.874 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 11:20:10.020 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 11:16:54.957 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 11:10:09.977 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 11:09:25.035 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 11:03:55.037 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 11:00:25.115 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 10:52:54.954 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 10:44:39.980 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 10:38:55.071 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 10:37:55.082 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 10:36:25.148 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 10:17:40.120 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 09:40:25.045 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 09:39:40.030 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 09:39:09.950 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 09:38:24.950 | 39,320 | 3.000 | - | - |
| 18.12.2025 | 09:30:10.007 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 09:24:09.981 | 39,220 | 3.000 | - | - |
| 18.12.2025 | 09:23:10.076 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 09:19:09.932 | 39,220 | 3.000 | - | - |
| 18.12.2025 | 09:17:55.080 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 09:14:39.974 | 39,270 | 3.000 | - | - |
| 18.12.2025 | 09:13:39.974 | 39,220 | 3.000 | - | - |