Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 16:44:01.091 | 43,710 | 2.400 | - | - |
| 06.07.2026 | 16:42:39.993 | 43,710 | 2.400 | - | - |
| 06.07.2026 | 16:41:58.315 | 43,710 | 2.400 | - | - |
| 06.07.2026 | 16:41:27.497 | 43,720 | 2.400 | - | - |
| 06.07.2026 | 16:40:41.798 | 43,720 | 2.400 | - | - |
| 06.07.2026 | 16:39:10.011 | 43,700 | 2.400 | - | - |
| 06.07.2026 | 16:37:06.906 | 43,700 | 2.400 | - | - |
| 06.07.2026 | 16:35:06.493 | 43,710 | 2.400 | - | - |
| 06.07.2026 | 16:34:02.985 | 43,690 | 2.400 | - | - |
| 06.07.2026 | 16:33:26.973 | 43,710 | 2.400 | - | - |
| 06.07.2026 | 16:32:19.375 | 43,710 | 2.400 | - | - |
| 06.07.2026 | 16:31:49.261 | 43,700 | 2.400 | - | - |
| 06.07.2026 | 16:31:15.362 | 43,710 | 2.400 | - | - |
| 06.07.2026 | 16:28:52.061 | 43,700 | 2.400 | - | - |
| 06.07.2026 | 16:27:32.563 | 43,860 | 2.400 | - | - |
| 06.07.2026 | 16:23:35.498 | 43,890 | 2.400 | - | - |
| 06.07.2026 | 16:22:44.360 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 16:22:10.587 | 43,890 | 2.400 | - | - |
| 06.07.2026 | 16:20:37.199 | 43,740 | 2.400 | - | - |
| 06.07.2026 | 16:20:06.301 | 43,910 | 2.400 | - | - |
| 06.07.2026 | 16:17:30.385 | 43,930 | 2.400 | - | - |
| 06.07.2026 | 16:14:05.096 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 16:13:30.074 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 16:10:17.701 | 43,740 | 2.400 | - | - |
| 06.07.2026 | 16:07:35.964 | 43,770 | 2.400 | - | - |
| 06.07.2026 | 16:00:13.802 | 43,960 | 2.400 | - | - |
| 06.07.2026 | 15:57:33.781 | 43,950 | 2.400 | - | - |
| 06.07.2026 | 15:56:32.529 | 43,940 | 2.400 | - | - |
| 06.07.2026 | 15:51:38.382 | 43,960 | 2.400 | - | - |
| 06.07.2026 | 15:47:15.093 | 43,940 | 2.400 | - | - |
| 06.07.2026 | 15:44:48.716 | 43,970 | 2.400 | - | - |
| 06.07.2026 | 15:44:16.092 | 43,970 | 2.400 | - | - |
| 06.07.2026 | 15:43:42.911 | 43,960 | 2.400 | - | - |
| 06.07.2026 | 15:42:06.798 | 43,970 | 2.400 | - | - |
| 06.07.2026 | 15:41:34.394 | 43,970 | 2.400 | - | - |
| 06.07.2026 | 15:40:51.497 | 43,970 | 2.400 | - | - |
| 06.07.2026 | 15:40:14.024 | 43,990 | 2.400 | - | - |
| 06.07.2026 | 15:39:42.298 | 43,980 | 2.400 | - | - |
| 06.07.2026 | 15:36:17.207 | 43,810 | 2.400 | - | - |
| 06.07.2026 | 15:35:13.147 | 43,840 | 2.400 | - | - |
| 06.07.2026 | 15:32:11.871 | 43,870 | 2.400 | - | - |
| 06.07.2026 | 15:29:44.783 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 15:14:08.715 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 15:10:28.599 | 43,880 | 2.400 | - | - |
| 06.07.2026 | 15:05:29.494 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 15:02:21.981 | 43,890 | 2.400 | - | - |
| 06.07.2026 | 15:01:17.615 | 43,890 | 2.400 | - | - |
| 06.07.2026 | 15:00:12.635 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 14:59:06.730 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 14:57:07.306 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 14:52:15.162 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 14:51:36.162 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 14:50:34.158 | 43,910 | 2.400 | - | - |
| 06.07.2026 | 14:45:12.349 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 14:42:31.612 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 14:41:47.057 | 43,910 | 2.400 | - | - |
| 06.07.2026 | 14:38:10.344 | 43,910 | 2.400 | - | - |
| 06.07.2026 | 14:35:07.336 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 14:33:04.848 | 43,910 | 2.400 | - | - |
| 06.07.2026 | 14:32:01.597 | 43,910 | 2.400 | - | - |
| 06.07.2026 | 14:30:39.117 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 14:27:18.464 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 14:26:08.587 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 14:22:31.915 | 43,910 | 2.400 | - | - |
| 06.07.2026 | 14:18:34.842 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 14:13:00.995 | 43,860 | 2.400 | - | - |
| 06.07.2026 | 14:11:17.686 | 43,860 | 2.400 | - | - |
| 06.07.2026 | 14:10:09.540 | 43,860 | 2.400 | - | - |
| 06.07.2026 | 14:02:32.536 | 43,870 | 2.400 | - | - |
| 06.07.2026 | 13:59:57.163 | 43,860 | 2.400 | - | - |
| 06.07.2026 | 13:53:16.014 | 43,890 | 2.400 | - | - |
| 06.07.2026 | 13:46:17.269 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 13:45:13.474 | 43,910 | 2.400 | - | - |
| 06.07.2026 | 13:38:17.173 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 13:37:34.990 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 13:36:12.988 | 43,910 | 2.400 | - | - |
| 06.07.2026 | 13:29:50.651 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 13:28:16.545 | 43,910 | 2.400 | - | - |
| 06.07.2026 | 13:24:13.259 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 13:22:35.902 | 43,910 | 2.400 | - | - |
| 06.07.2026 | 13:19:03.372 | 43,900 | 2.400 | - | - |
| 06.07.2026 | 13:10:36.128 | 43,930 | 2.400 | - | - |
| 06.07.2026 | 13:04:46.778 | 43,930 | 2.400 | - | - |
| 06.07.2026 | 13:04:05.320 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 13:03:19.903 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 13:02:36.814 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 12:58:33.431 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 12:55:57.416 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 12:47:12.793 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 12:46:39.836 | 43,930 | 2.400 | - | - |
| 06.07.2026 | 12:42:26.906 | 43,930 | 2.400 | - | - |
| 06.07.2026 | 12:41:37.552 | 43,920 | 2.400 | - | - |
| 06.07.2026 | 12:40:14.149 | 43,930 | 2.400 | - | - |
| 06.07.2026 | 12:33:37.740 | 43,940 | 2.400 | - | - |
| 06.07.2026 | 12:30:54.106 | 43,950 | 2.400 | - | - |
| 06.07.2026 | 12:26:49.255 | 43,960 | 2.400 | - | - |
| 06.07.2026 | 12:26:03.177 | 43,970 | 2.400 | - | - |
| 06.07.2026 | 12:22:08.545 | 43,970 | 2.400 | - | - |
| 06.07.2026 | 12:12:20.885 | 43,960 | 2.400 | - | - |
| 06.07.2026 | 12:11:17.286 | 43,950 | 2.400 | - | - |