Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 19:58:02.188 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 19:55:21.372 | 41,630 | 2.400 | - | - |
| 30.09.2026 | 19:53:50.295 | 41,620 | 2.400 | - | - |
| 30.09.2026 | 19:50:32.981 | 41,630 | 2.400 | - | - |
| 30.09.2026 | 19:43:43.676 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 19:41:11.539 | 41,650 | 2.400 | - | - |
| 30.09.2026 | 19:36:36.989 | 41,580 | 2.400 | - | - |
| 30.09.2026 | 19:31:12.780 | 41,590 | 2.400 | - | - |
| 30.09.2026 | 19:19:51.083 | 41,580 | 2.400 | - | - |
| 30.09.2026 | 19:18:21.202 | 41,580 | 2.400 | - | - |
| 30.09.2026 | 19:16:46.492 | 41,590 | 2.400 | - | - |
| 30.09.2026 | 19:12:57.489 | 41,590 | 2.400 | - | - |
| 30.09.2026 | 19:12:04.938 | 41,590 | 2.400 | - | - |
| 30.09.2026 | 19:10:24.786 | 41,600 | 2.400 | - | - |
| 30.09.2026 | 19:03:18.611 | 41,520 | 2.400 | - | - |
| 30.09.2026 | 18:56:45.629 | 41,530 | 2.400 | - | - |
| 30.09.2026 | 18:56:06.532 | 41,520 | 2.400 | - | - |
| 30.09.2026 | 18:48:03.727 | 41,530 | 2.400 | - | - |
| 30.09.2026 | 18:43:58.583 | 41,540 | 2.400 | - | - |
| 30.09.2026 | 18:38:30.666 | 41,520 | 2.400 | - | - |
| 30.09.2026 | 18:31:21.061 | 41,530 | 2.400 | - | - |
| 30.09.2026 | 18:29:14.866 | 41,530 | 2.400 | - | - |
| 30.09.2026 | 18:25:33.675 | 41,460 | 2.400 | - | - |
| 30.09.2026 | 18:25:04.075 | 41,540 | 2.400 | - | - |
| 30.09.2026 | 18:20:52.378 | 41,460 | 2.400 | - | - |
| 30.09.2026 | 18:16:14.533 | 41,470 | 2.400 | - | - |
| 30.09.2026 | 18:15:40.231 | 41,470 | 2.400 | - | - |
| 30.09.2026 | 18:13:36.616 | 41,480 | 2.400 | - | - |
| 30.09.2026 | 18:11:55.686 | 41,480 | 2.400 | - | - |
| 30.09.2026 | 18:11:22.821 | 41,470 | 2.400 | - | - |
| 30.09.2026 | 18:10:44.221 | 41,480 | 2.400 | - | - |
| 30.09.2026 | 18:09:20.725 | 41,460 | 2.400 | - | - |
| 30.09.2026 | 18:00:35.003 | 41,510 | 2.400 | - | - |
| 30.09.2026 | 17:59:20.492 | 41,510 | 2.400 | - | - |
| 30.09.2026 | 17:52:52.439 | 41,510 | 2.400 | - | - |
| 30.09.2026 | 17:49:53.008 | 41,520 | 2.400 | - | - |
| 30.09.2026 | 17:48:20.615 | 41,440 | 2.400 | - | - |
| 30.09.2026 | 17:45:00.753 | 41,430 | 2.400 | - | - |
| 30.09.2026 | 17:44:20.215 | 41,430 | 2.400 | - | - |
| 30.09.2026 | 17:43:49.658 | 41,430 | 2.400 | - | - |
| 30.09.2026 | 17:43:17.258 | 41,490 | 2.400 | - | - |
| 30.09.2026 | 17:42:42.426 | 41,500 | 2.400 | - | - |
| 30.09.2026 | 17:20:30.473 | - | - | - | - |
| 30.09.2026 | 17:19:03.470 | 41,610 | 2.400 | - | - |
| 30.09.2026 | 17:18:09.850 | 41,640 | 2.400 | - | - |
| 30.09.2026 | 17:15:46.201 | 41,700 | 2.400 | - | - |
| 30.09.2026 | 17:12:59.206 | 41,630 | 2.400 | - | - |
| 30.09.2026 | 17:04:52.039 | 41,600 | 2.400 | - | - |
| 30.09.2026 | 17:03:29.217 | 41,600 | 2.400 | - | - |
| 30.09.2026 | 16:59:49.609 | 41,660 | 2.400 | - | - |
| 30.09.2026 | 16:59:19.200 | 41,670 | 2.400 | - | - |
| 30.09.2026 | 16:57:24.431 | 41,670 | 2.400 | - | - |
| 30.09.2026 | 16:55:27.275 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 16:53:55.140 | 41,770 | 2.400 | - | - |
| 30.09.2026 | 16:51:56.926 | 41,710 | 2.400 | - | - |
| 30.09.2026 | 16:51:27.100 | 41,760 | 2.400 | - | - |
| 30.09.2026 | 16:48:19.795 | 41,720 | 2.400 | - | - |
| 30.09.2026 | 16:46:35.332 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 16:45:06.355 | 41,710 | 2.400 | - | - |
| 30.09.2026 | 16:44:29.357 | 41,710 | 2.400 | - | - |
| 30.09.2026 | 16:43:17.297 | 41,710 | 2.400 | - | - |
| 30.09.2026 | 16:42:37.902 | 41,650 | 2.400 | - | - |
| 30.09.2026 | 16:41:05.164 | 41,640 | 2.400 | - | - |
| 30.09.2026 | 16:39:28.172 | 41,640 | 2.400 | - | - |
| 30.09.2026 | 16:38:38.450 | 41,650 | 2.400 | - | - |
| 30.09.2026 | 16:31:19.749 | 41,660 | 2.400 | - | - |
| 30.09.2026 | 16:30:44.723 | 41,720 | 2.400 | - | - |
| 30.09.2026 | 16:29:40.146 | 41,700 | 2.400 | - | - |
| 30.09.2026 | 16:28:41.912 | 41,630 | 2.400 | - | - |
| 30.09.2026 | 16:24:00.416 | 41,700 | 2.400 | - | - |
| 30.09.2026 | 16:17:30.498 | 41,730 | 2.400 | - | - |
| 30.09.2026 | 16:16:05.189 | 41,680 | 2.400 | - | - |
| 30.09.2026 | 16:15:17.555 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 16:13:04.639 | 41,670 | 2.400 | - | - |
| 30.09.2026 | 16:12:28.065 | 41,680 | 2.400 | - | - |
| 30.09.2026 | 16:11:49.864 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 16:08:56.513 | 41,710 | 2.400 | - | - |
| 30.09.2026 | 16:04:03.118 | 41,620 | 2.400 | - | - |
| 30.09.2026 | 16:02:41.760 | 41,620 | 2.400 | - | - |
| 30.09.2026 | 16:02:08.960 | 41,630 | 2.400 | - | - |
| 30.09.2026 | 16:01:07.843 | 41,630 | 2.400 | - | - |
| 30.09.2026 | 15:58:13.158 | 41,700 | 2.400 | - | - |
| 30.09.2026 | 15:55:36.792 | 41,700 | 2.400 | - | - |
| 30.09.2026 | 15:54:53.815 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 15:53:53.178 | 41,700 | 2.400 | - | - |
| 30.09.2026 | 15:52:27.940 | 41,620 | 2.400 | - | - |
| 30.09.2026 | 15:51:53.623 | 41,630 | 2.400 | - | - |
| 30.09.2026 | 15:47:01.917 | 41,620 | 2.400 | - | - |
| 30.09.2026 | 15:42:23.740 | 41,640 | 2.400 | - | - |
| 30.09.2026 | 15:40:51.904 | 41,650 | 2.400 | - | - |
| 30.09.2026 | 15:38:25.629 | 41,620 | 2.400 | - | - |
| 30.09.2026 | 15:34:06.802 | 41,680 | 2.400 | - | - |
| 30.09.2026 | 15:33:27.472 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 15:32:04.562 | 41,730 | 2.400 | - | - |
| 30.09.2026 | 15:30:41.085 | 41,450 | 2.400 | - | - |
| 30.09.2026 | 15:30:00.541 | 41,470 | 2.400 | - | - |
| 30.09.2026 | 15:27:30.630 | 41,480 | 2.400 | - | - |
| 30.09.2026 | 15:24:18.805 | 41,440 | 2.400 | - | - |
| 30.09.2026 | 15:23:13.798 | 41,430 | 2.400 | - | - |
| 30.09.2026 | 15:17:35.474 | - | - | - | - |