Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.07.2026 12:11:36.646 44,070 2.400 - -
07.07.2026 12:09:04.712 44,060 2.400 - -
07.07.2026 12:07:48.994 44,070 2.400 - -
07.07.2026 12:06:34.857 44,060 2.400 - -
07.07.2026 12:04:18.567 44,080 2.400 - -
07.07.2026 12:02:41.584 44,070 2.400 - -
07.07.2026 11:59:12.140 44,080 2.400 - -
07.07.2026 11:49:32.332 44,090 2.400 - -
07.07.2026 11:45:53.280 44,090 2.400 - -
07.07.2026 11:45:07.034 44,080 2.400 - -
07.07.2026 11:42:30.608 44,100 2.400 - -
07.07.2026 11:41:49.848 44,090 2.400 - -
07.07.2026 11:38:36.245 44,090 2.400 - -
07.07.2026 11:37:20.716 44,100 2.400 - -
07.07.2026 11:36:25.440 44,100 2.400 - -
07.07.2026 11:35:14.301 44,090 2.400 - -
07.07.2026 11:34:20.253 44,100 2.400 - -
07.07.2026 11:33:19.186 44,120 2.400 - -
07.07.2026 11:30:59.850 44,120 2.400 - -
07.07.2026 11:30:10.672 44,110 2.400 - -
07.07.2026 11:24:52.523 44,090 2.400 - -
07.07.2026 11:22:45.407 44,100 2.400 - -
07.07.2026 11:20:17.112 44,120 2.400 - -
07.07.2026 11:15:10.503 44,100 2.400 - -
07.07.2026 11:12:39.453 44,100 2.400 - -
07.07.2026 11:08:57.822 44,100 2.400 - -
07.07.2026 11:08:05.840 44,100 2.400 - -
07.07.2026 11:06:47.846 44,110 2.400 - -
07.07.2026 11:05:37.765 44,100 2.400 - -
07.07.2026 11:04:22.466 44,090 2.400 - -
07.07.2026 11:01:08.371 44,110 2.400 - -
07.07.2026 10:58:11.619 44,130 2.400 - -
07.07.2026 10:51:45.496 44,100 2.400 - -
07.07.2026 10:46:54.481 44,090 2.400 - -
07.07.2026 10:45:47.125 44,100 2.400 - -
07.07.2026 10:44:54.376 44,100 2.400 - -
07.07.2026 10:43:57.777 44,090 2.400 - -
07.07.2026 10:43:18.080 44,100 2.400 - -
07.07.2026 10:41:05.204 44,110 2.400 - -
07.07.2026 10:40:22.085 44,110 2.400 - -
07.07.2026 10:39:49.887 44,120 2.400 - -
07.07.2026 10:38:40.488 44,120 2.400 - -
07.07.2026 10:37:08.673 44,130 2.400 - -
07.07.2026 10:36:07.215 44,130 2.400 - -
07.07.2026 10:32:38.082 44,150 2.400 - -
07.07.2026 10:30:30.927 44,160 2.400 - -
07.07.2026 10:29:54.573 44,170 2.400 - -
07.07.2026 10:29:13.668 44,170 2.400 - -
07.07.2026 10:26:12.033 44,180 2.400 - -
07.07.2026 10:24:50.624 44,180 2.400 - -
07.07.2026 10:23:34.219 44,150 2.400 - -
07.07.2026 10:22:48.762 44,140 2.400 - -
07.07.2026 10:19:55.267 44,140 2.400 - -
07.07.2026 10:14:12.679 44,170 2.400 - -
07.07.2026 10:12:20.209 44,180 2.400 - -
07.07.2026 10:11:08.984 44,160 2.400 - -
07.07.2026 10:06:58.792 44,140 2.400 - -
07.07.2026 10:06:24.998 44,160 2.400 - -
07.07.2026 10:05:55.100 44,150 2.400 - -
07.07.2026 10:01:44.118 44,100 2.400 - -
07.07.2026 09:54:36.558 44,120 2.400 - -
07.07.2026 09:49:21.290 44,110 2.400 - -
07.07.2026 09:47:11.241 44,100 2.400 - -
07.07.2026 09:42:11.185 44,140 2.400 - -
07.07.2026 09:40:21.528 44,160 2.400 - -
07.07.2026 09:36:56.494 44,190 2.400 - -
07.07.2026 09:36:14.357 44,190 2.400 - -
07.07.2026 09:35:41.118 44,190 2.400 - -
07.07.2026 09:35:11.036 44,180 2.400 - -
07.07.2026 09:33:51.341 44,190 2.400 - -
07.07.2026 09:32:16.890 44,190 2.400 - -
07.07.2026 09:31:40.888 44,200 2.400 - -
07.07.2026 09:31:08.809 44,250 2.400 - -
07.07.2026 09:30:37.268 44,240 2.400 - -
07.07.2026 09:30:00.509 44,260 2.400 - -
07.07.2026 09:27:24.522 44,250 2.400 - -
07.07.2026 09:26:45.465 44,240 2.400 - -
07.07.2026 09:24:30.629 44,190 2.400 - -
07.07.2026 09:23:40.048 44,200 2.400 - -
07.07.2026 09:22:19.238 44,220 2.400 - -
07.07.2026 09:21:23.471 44,190 2.400 - -
07.07.2026 09:20:39.635 44,200 2.400 - -
07.07.2026 09:20:06.555 44,190 2.400 - -
07.07.2026 09:19:35.740 44,170 2.400 - -
07.07.2026 09:18:12.724 44,140 2.400 - -
07.07.2026 09:17:08.322 44,150 2.400 - -
07.07.2026 09:13:10.809 44,140 2.400 - -
07.07.2026 09:11:14.692 44,080 2.400 - -
07.07.2026 09:10:37.375 44,050 2.400 - -
07.07.2026 09:10:00.536 44,030 2.400 - -
07.07.2026 09:09:24.558 44,030 2.400 - -
06.07.2026 17:31:52.074 43,680 2.400 - -
06.07.2026 17:30:53.920 43,670 2.400 - -
06.07.2026 17:28:50.241 43,740 2.400 - -
06.07.2026 17:19:42.458 43,680 2.400 - -
06.07.2026 17:18:35.265 43,700 2.400 - -
06.07.2026 17:16:48.684 43,700 2.400 - -
06.07.2026 17:16:14.285 43,690 2.400 - -
06.07.2026 17:15:35.367 43,690 2.400 - -
06.07.2026 17:14:26.630 43,710 2.400 - -