Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 16:26:30.759 | 43,130 | 2.400 | - | - |
| 12.03.2026 | 16:26:00.883 | 43,180 | 2.400 | - | - |
| 12.03.2026 | 16:20:45.870 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 16:17:15.898 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 16:14:15.983 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 16:08:15.837 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 16:07:15.839 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 16:03:30.848 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 16:02:00.836 | 42,940 | 2.400 | - | - |
| 12.03.2026 | 15:57:45.860 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:57:15.829 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:56:45.762 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:49:15.915 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 15:48:15.860 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:46:15.928 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:43:45.832 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 15:42:00.835 | 42,940 | 2.400 | - | - |
| 12.03.2026 | 15:39:15.855 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 15:38:30.841 | 42,940 | 2.400 | - | - |
| 12.03.2026 | 15:34:30.798 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 15:33:45.831 | 42,940 | 2.400 | - | - |
| 12.03.2026 | 15:29:45.836 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 15:29:15.810 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 15:27:30.901 | 42,940 | 2.400 | - | - |
| 12.03.2026 | 15:24:30.847 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 15:23:45.849 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 15:23:00.796 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 15:20:15.799 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 15:19:15.837 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 15:15:45.765 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:14:15.849 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:13:15.849 | 43,130 | 2.400 | - | - |
| 12.03.2026 | 15:08:00.881 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:07:15.844 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 15:05:15.937 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 15:00:00.856 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 14:58:30.819 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 14:57:15.849 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 14:56:45.791 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 14:52:15.810 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 14:49:30.818 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 14:46:45.823 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 14:44:45.915 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 14:44:00.829 | 42,940 | 2.400 | - | - |
| 12.03.2026 | 14:42:15.879 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 14:41:00.859 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 14:39:45.884 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 14:38:15.781 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 14:37:00.787 | 43,040 | 2.400 | - | - |
| 12.03.2026 | 14:34:30.904 | 43,130 | 2.400 | - | - |
| 12.03.2026 | 14:33:45.820 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 14:32:00.821 | 42,990 | 2.400 | - | - |
| 12.03.2026 | 14:31:24.178 | 43,080 | 2.400 | - | - |
| 12.03.2026 | 14:26:45.891 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 14:25:45.852 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 14:25:00.900 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 14:22:30.802 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 14:18:30.885 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 14:17:30.850 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 14:14:30.897 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 14:13:45.860 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 14:13:00.759 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 14:12:15.811 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 14:11:15.824 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 14:08:15.848 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 14:07:00.850 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 14:00:45.832 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 13:59:30.886 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 13:58:30.808 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 13:56:30.812 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 13:54:15.797 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 13:53:30.898 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 13:52:15.901 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 13:51:45.862 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 13:51:15.823 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 13:50:30.892 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 13:49:45.847 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 13:48:15.828 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 13:47:45.837 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 13:42:00.823 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 13:32:45.881 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 13:27:30.845 | 43,380 | 2.400 | - | - |
| 12.03.2026 | 13:26:45.794 | 43,380 | 2.400 | - | - |
| 12.03.2026 | 13:25:45.837 | 43,430 | 2.400 | - | - |
| 12.03.2026 | 13:09:30.807 | 43,380 | 2.400 | - | - |
| 12.03.2026 | 13:08:45.799 | 43,430 | 2.400 | - | - |
| 12.03.2026 | 13:07:45.793 | 43,380 | 2.400 | - | - |
| 12.03.2026 | 13:03:00.864 | 43,430 | 2.400 | - | - |
| 12.03.2026 | 12:56:30.860 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 12:54:15.875 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 12:44:15.822 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 12:42:15.805 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 12:33:00.766 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 12:29:45.831 | 43,430 | 2.400 | - | - |
| 12.03.2026 | 12:27:30.918 | 43,380 | 2.400 | - | - |
| 12.03.2026 | 12:26:15.847 | 43,430 | 2.400 | - | - |
| 12.03.2026 | 12:25:30.841 | 43,380 | 2.400 | - | - |
| 12.03.2026 | 12:13:00.735 | 43,430 | 2.400 | - | - |
| 12.03.2026 | 12:12:15.927 | 43,430 | 2.400 | - | - |
| 12.03.2026 | 12:09:15.792 | 43,380 | 2.400 | - | - |