Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.09.2026 18:22:50.214 41,040 3.000 - -
25.09.2026 18:19:09.821 41,040 3.000 - -
25.09.2026 18:15:21.025 41,050 3.000 - -
25.09.2026 18:14:24.247 41,060 3.000 - -
25.09.2026 18:11:00.595 41,110 3.000 - -
25.09.2026 18:10:30.995 41,120 3.000 - -
25.09.2026 18:06:32.443 41,120 3.000 - -
25.09.2026 18:04:17.451 41,100 3.000 - -
25.09.2026 18:02:10.233 41,030 3.000 - -
25.09.2026 17:54:46.221 40,920 3.000 - -
25.09.2026 17:53:07.929 40,900 3.000 - -
25.09.2026 17:52:00.931 40,900 3.000 - -
25.09.2026 17:48:04.939 40,910 3.000 - -
25.09.2026 17:20:31.955 - - - -
25.09.2026 17:20:00.196 40,850 3.000 - -
25.09.2026 17:19:22.538 40,860 3.000 - -
25.09.2026 17:18:01.444 40,880 3.000 - -
25.09.2026 17:17:20.910 40,870 3.000 - -
25.09.2026 17:16:49.247 40,870 3.000 - -
25.09.2026 17:16:19.885 40,860 3.000 - -
25.09.2026 17:14:40.469 40,880 3.000 - -
25.09.2026 17:14:14.149 40,860 3.000 - -
25.09.2026 17:12:23.530 40,790 3.000 - -
25.09.2026 17:09:52.239 40,780 3.000 - -
25.09.2026 17:08:49.211 40,790 3.000 - -
25.09.2026 17:04:58.086 40,810 3.000 - -
25.09.2026 17:03:33.969 40,820 3.000 - -
25.09.2026 17:01:51.754 40,820 3.000 - -
25.09.2026 17:01:12.453 40,810 3.000 - -
25.09.2026 17:00:32.736 40,820 3.000 - -
25.09.2026 16:59:44.040 40,810 3.000 - -
25.09.2026 16:59:02.578 40,810 3.000 - -
25.09.2026 16:58:03.950 40,810 3.000 - -
25.09.2026 16:57:32.183 40,810 3.000 - -
25.09.2026 16:56:57.501 40,800 3.000 - -
25.09.2026 16:55:56.409 40,810 3.000 - -
25.09.2026 16:54:23.550 40,810 3.000 - -
25.09.2026 16:50:16.075 40,790 3.000 - -
25.09.2026 16:49:47.096 40,810 3.000 - -
25.09.2026 16:49:15.404 40,800 3.000 - -
25.09.2026 16:44:32.886 40,790 3.000 - -
25.09.2026 16:43:17.051 40,780 3.000 - -
25.09.2026 16:40:32.676 40,710 3.000 - -
25.09.2026 16:39:07.818 40,720 3.000 - -
25.09.2026 16:37:07.049 40,730 3.000 - -
25.09.2026 16:34:28.467 40,730 3.000 - -
25.09.2026 16:32:19.734 40,710 3.000 - -
25.09.2026 16:24:39.869 40,800 3.000 - -
25.09.2026 16:23:06.129 40,820 3.000 - -
25.09.2026 16:21:15.494 40,810 3.000 - -
25.09.2026 16:19:42.418 40,770 3.000 - -
25.09.2026 16:18:18.745 40,760 3.000 - -
25.09.2026 16:16:19.224 40,770 3.000 - -
25.09.2026 16:12:26.698 40,780 3.000 - -
25.09.2026 16:09:34.036 40,800 3.000 - -
25.09.2026 16:08:45.857 40,790 3.000 - -
25.09.2026 16:07:59.427 40,770 3.000 - -
25.09.2026 16:06:39.010 40,680 3.000 - -
25.09.2026 16:05:50.893 40,670 3.000 - -
25.09.2026 16:04:47.067 40,820 3.000 - -
25.09.2026 16:02:07.993 40,840 3.000 - -
25.09.2026 16:01:19.579 40,850 3.000 - -
25.09.2026 16:00:02.937 40,860 3.000 - -
25.09.2026 15:59:14.225 40,850 3.000 - -
25.09.2026 15:56:41.648 40,860 3.000 - -
25.09.2026 15:55:49.244 40,860 3.000 - -
25.09.2026 15:55:03.206 40,880 3.000 - -
25.09.2026 15:54:12.008 40,870 3.000 - -
25.09.2026 15:52:19.122 40,880 3.000 - -
25.09.2026 15:50:54.998 40,870 3.000 - -
25.09.2026 15:45:03.745 40,900 3.000 - -
25.09.2026 15:42:58.952 40,900 3.000 - -
25.09.2026 15:39:03.098 40,880 3.000 - -
25.09.2026 15:30:41.064 40,950 3.000 - -
25.09.2026 15:30:10.317 40,960 3.000 - -
25.09.2026 15:27:37.963 40,950 3.000 - -
25.09.2026 15:26:55.202 40,950 3.000 - -
25.09.2026 15:26:20.144 40,970 3.000 - -
25.09.2026 15:23:03.344 40,970 3.000 - -
25.09.2026 15:20:19.637 40,970 3.000 - -
25.09.2026 15:16:31.324 40,970 3.000 - -
25.09.2026 15:13:55.549 40,900 3.000 - -
25.09.2026 15:10:05.196 40,900 3.000 - -
25.09.2026 15:07:02.650 40,900 3.000 - -
25.09.2026 15:06:05.545 40,900 3.000 - -
25.09.2026 15:02:21.877 40,880 3.000 - -
25.09.2026 15:01:31.532 40,870 3.000 - -
25.09.2026 15:00:52.196 40,880 3.000 - -
25.09.2026 14:59:40.796 40,880 3.000 - -
25.09.2026 14:58:30.339 40,900 3.000 - -
25.09.2026 14:57:22.062 40,900 3.000 - -
25.09.2026 14:55:34.869 40,900 3.000 - -
25.09.2026 14:54:46.848 40,910 3.000 - -
25.09.2026 14:52:42.033 40,960 3.000 - -
25.09.2026 14:51:24.735 40,970 3.000 - -
25.09.2026 14:48:01.973 41,010 3.000 - -
25.09.2026 14:46:47.828 40,980 3.000 - -
25.09.2026 14:44:25.815 40,930 3.000 - -
25.09.2026 14:40:45.416 40,910 3.000 - -
25.09.2026 14:31:11.614 40,920 3.000 - -