Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.03.2026 12:29:42.765 43,580 2.400 - -
18.03.2026 12:26:27.822 43,630 2.400 - -
18.03.2026 12:06:12.724 43,630 2.400 - -
18.03.2026 12:04:27.754 43,630 2.400 - -
18.03.2026 11:57:42.711 43,580 2.400 - -
18.03.2026 11:56:57.773 43,580 2.400 - -
18.03.2026 11:56:27.775 43,630 2.400 - -
18.03.2026 11:55:42.654 43,630 2.400 - -
18.03.2026 11:55:12.756 43,580 2.400 - -
18.03.2026 11:53:12.659 43,580 2.400 - -
18.03.2026 11:51:57.842 43,580 2.400 - -
18.03.2026 11:51:12.864 43,630 2.400 - -
18.03.2026 11:46:27.832 43,580 2.400 - -
18.03.2026 11:45:12.682 43,580 2.400 - -
18.03.2026 11:32:27.802 43,630 2.400 - -
18.03.2026 11:26:27.735 43,580 2.400 - -
18.03.2026 11:22:12.664 43,630 2.400 - -
18.03.2026 11:12:12.803 43,580 2.400 - -
18.03.2026 11:08:27.795 43,630 2.400 - -
18.03.2026 11:01:27.795 43,580 2.400 - -
18.03.2026 10:45:27.703 43,580 2.400 - -
18.03.2026 10:41:42.713 43,630 2.400 - -
18.03.2026 10:40:12.797 43,630 2.400 - -
18.03.2026 10:36:42.765 43,580 2.400 - -
18.03.2026 10:30:12.800 43,630 2.400 - -
18.03.2026 10:29:42.720 43,580 2.400 - -
18.03.2026 10:26:12.787 43,580 2.400 - -
18.03.2026 10:25:42.808 43,580 2.400 - -
18.03.2026 10:18:42.821 43,630 2.400 - -
18.03.2026 10:07:27.691 43,680 2.400 - -
18.03.2026 10:06:42.780 43,680 2.400 - -
18.03.2026 10:06:12.793 43,730 2.400 - -
18.03.2026 10:04:09.091 43,680 2.400 - -
18.03.2026 10:01:50.349 43,680 2.400 - -
18.03.2026 09:54:57.771 43,630 2.400 - -
18.03.2026 09:50:12.802 43,680 2.400 - -
18.03.2026 09:42:27.837 43,680 2.400 - -
18.03.2026 09:40:57.779 43,630 2.400 - -
18.03.2026 09:39:42.743 43,630 2.400 - -
18.03.2026 09:37:12.726 43,680 2.400 - -
18.03.2026 09:36:27.769 43,630 2.400 - -
18.03.2026 09:35:57.830 43,630 2.400 - -
18.03.2026 09:35:12.748 43,680 2.400 - -
18.03.2026 09:34:12.693 43,630 2.400 - -
18.03.2026 09:24:27.799 43,680 2.400 - -
18.03.2026 09:23:12.763 43,680 2.400 - -
18.03.2026 09:20:42.728 43,730 2.400 - -
18.03.2026 09:20:12.765 43,780 2.400 - -
18.03.2026 09:17:27.793 43,730 2.400 - -
18.03.2026 09:16:42.797 43,780 2.400 - -
18.03.2026 09:15:57.797 43,730 2.400 - -
18.03.2026 09:13:12.760 43,780 2.400 - -
18.03.2026 09:12:42.823 43,730 2.400 - -
18.03.2026 09:12:12.732 43,780 2.400 - -
18.03.2026 09:10:12.795 43,730 2.400 - -
18.03.2026 09:09:27.815 43,680 2.400 - -
18.03.2026 09:08:57.712 43,730 2.400 - -
18.03.2026 09:08:27.651 43,730 2.400 - -
18.03.2026 09:07:05.305 43,680 2.400 - -
18.03.2026 09:05:14.777 43,680 2.400 - -
17.03.2026 22:00:29.817 - - - -
17.03.2026 20:00:00.091 - - - -
17.03.2026 19:57:17.798 43,630 2.400 - -
17.03.2026 19:54:17.744 43,680 2.400 - -
17.03.2026 19:50:02.754 43,630 2.400 - -
17.03.2026 19:46:47.762 43,580 2.400 - -
17.03.2026 19:43:17.748 43,530 2.400 - -
17.03.2026 19:40:17.700 43,630 2.400 - -
17.03.2026 19:39:32.754 43,630 2.400 - -
17.03.2026 19:38:17.662 43,580 2.400 - -
17.03.2026 19:36:17.704 43,630 2.400 - -
17.03.2026 19:33:47.748 43,580 2.400 - -
17.03.2026 19:30:47.715 43,580 2.400 - -
17.03.2026 19:28:02.663 43,580 2.400 - -
17.03.2026 19:26:17.763 43,630 2.400 - -
17.03.2026 19:12:32.724 43,680 2.400 - -
17.03.2026 19:02:47.683 43,680 2.400 - -
17.03.2026 19:00:32.680 43,730 2.400 - -
17.03.2026 18:53:02.756 43,680 2.400 - -
17.03.2026 18:52:32.755 43,680 2.400 - -
17.03.2026 18:39:47.764 43,630 2.400 - -
17.03.2026 18:33:47.775 43,580 2.400 - -
17.03.2026 18:33:17.679 43,630 2.400 - -
17.03.2026 18:20:47.770 43,580 2.400 - -
17.03.2026 18:14:32.776 43,530 2.400 - -
17.03.2026 17:56:02.713 43,580 2.400 - -
17.03.2026 17:53:32.740 43,530 2.400 - -
17.03.2026 17:52:02.683 43,580 2.400 - -
17.03.2026 17:49:02.689 43,580 2.400 - -
17.03.2026 17:47:47.712 43,530 2.400 - -
17.03.2026 17:44:32.698 43,580 2.400 - -
17.03.2026 17:39:32.708 43,530 2.400 - -
17.03.2026 17:38:47.710 43,580 2.400 - -
17.03.2026 17:38:02.812 43,530 2.400 - -
17.03.2026 17:31:32.686 43,580 2.400 - -
17.03.2026 17:30:00.689 - - - -
17.03.2026 17:24:47.720 43,630 2.400 - -
17.03.2026 17:23:47.742 43,630 2.400 - -
17.03.2026 17:20:17.750 43,580 2.400 - -
17.03.2026 17:17:02.715 43,530 2.400 - -