Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 17:19:59.149 | 42,280 | 2.400 | - | - |
| 03.08.2026 | 17:19:20.555 | 42,270 | 2.400 | - | - |
| 03.08.2026 | 17:17:58.473 | 42,260 | 2.400 | - | - |
| 03.08.2026 | 17:12:43.924 | 42,270 | 2.400 | - | - |
| 03.08.2026 | 17:10:47.914 | 42,260 | 2.400 | - | - |
| 03.08.2026 | 17:07:06.876 | 42,210 | 2.400 | - | - |
| 03.08.2026 | 17:05:39.408 | 42,210 | 2.400 | - | - |
| 03.08.2026 | 17:01:14.388 | 42,280 | 2.400 | - | - |
| 03.08.2026 | 17:00:33.031 | 42,280 | 2.400 | - | - |
| 03.08.2026 | 16:58:03.434 | 42,290 | 2.400 | - | - |
| 03.08.2026 | 16:55:48.138 | 42,280 | 2.400 | - | - |
| 03.08.2026 | 16:54:38.840 | 42,250 | 2.400 | - | - |
| 03.08.2026 | 16:52:16.728 | 42,260 | 2.400 | - | - |
| 03.08.2026 | 16:46:08.219 | 42,280 | 2.400 | - | - |
| 03.08.2026 | 16:43:46.423 | 42,290 | 2.400 | - | - |
| 03.08.2026 | 16:43:13.085 | 42,370 | 2.400 | - | - |
| 03.08.2026 | 16:41:13.346 | 42,310 | 2.400 | - | - |
| 03.08.2026 | 16:40:11.730 | 42,320 | 2.400 | - | - |
| 03.08.2026 | 16:39:21.511 | 42,390 | 2.400 | - | - |
| 03.08.2026 | 16:36:48.097 | 42,420 | 2.400 | - | - |
| 03.08.2026 | 16:34:00.443 | 42,340 | 2.400 | - | - |
| 03.08.2026 | 16:33:04.025 | 42,360 | 2.400 | - | - |
| 03.08.2026 | 16:27:20.936 | 42,410 | 2.400 | - | - |
| 03.08.2026 | 16:25:35.601 | 42,320 | 2.400 | - | - |
| 03.08.2026 | 16:23:00.226 | 42,330 | 2.400 | - | - |
| 03.08.2026 | 16:22:23.228 | 42,320 | 2.400 | - | - |
| 03.08.2026 | 16:21:37.369 | 42,330 | 2.400 | - | - |
| 03.08.2026 | 16:20:38.930 | 42,340 | 2.400 | - | - |
| 03.08.2026 | 16:20:10.634 | 42,340 | 2.400 | - | - |
| 03.08.2026 | 16:18:32.335 | 42,330 | 2.400 | - | - |
| 03.08.2026 | 16:17:38.977 | 42,320 | 2.400 | - | - |
| 03.08.2026 | 16:17:07.036 | 42,340 | 2.400 | - | - |
| 03.08.2026 | 16:15:38.943 | 42,340 | 2.400 | - | - |
| 03.08.2026 | 16:15:02.882 | 42,340 | 2.400 | - | - |
| 03.08.2026 | 16:12:42.550 | 42,320 | 2.400 | - | - |
| 03.08.2026 | 16:10:27.532 | 42,320 | 2.400 | - | - |
| 03.08.2026 | 16:09:14.096 | 42,340 | 2.400 | - | - |
| 03.08.2026 | 16:06:45.841 | 42,330 | 2.400 | - | - |
| 03.08.2026 | 16:03:13.026 | 42,330 | 2.400 | - | - |
| 03.08.2026 | 15:59:52.035 | 42,300 | 2.400 | - | - |
| 03.08.2026 | 15:57:55.316 | 42,320 | 2.400 | - | - |
| 03.08.2026 | 15:55:30.102 | 42,360 | 2.400 | - | - |
| 03.08.2026 | 15:54:16.563 | 42,370 | 2.400 | - | - |
| 03.08.2026 | 15:52:50.553 | 42,440 | 2.400 | - | - |
| 03.08.2026 | 15:47:01.059 | 42,440 | 2.400 | - | - |
| 03.08.2026 | 15:45:16.705 | 42,350 | 2.400 | - | - |
| 03.08.2026 | 15:44:30.063 | 42,350 | 2.400 | - | - |
| 03.08.2026 | 15:43:14.228 | 42,360 | 2.400 | - | - |
| 03.08.2026 | 15:41:06.334 | 42,400 | 2.400 | - | - |
| 03.08.2026 | 15:39:57.534 | 42,340 | 2.400 | - | - |
| 03.08.2026 | 15:38:19.876 | 42,360 | 2.400 | - | - |
| 03.08.2026 | 15:36:51.903 | 42,400 | 2.400 | - | - |
| 03.08.2026 | 15:35:36.044 | 42,340 | 2.400 | - | - |
| 03.08.2026 | 15:35:01.582 | 42,410 | 2.400 | - | - |
| 03.08.2026 | 15:34:18.199 | 42,480 | 2.400 | - | - |
| 03.08.2026 | 15:32:59.647 | 42,480 | 2.400 | - | - |
| 03.08.2026 | 15:32:06.305 | 42,450 | 2.400 | - | - |
| 03.08.2026 | 15:31:05.171 | 42,470 | 2.400 | - | - |
| 03.08.2026 | 15:29:40.492 | 42,460 | 2.400 | - | - |
| 03.08.2026 | 15:28:26.056 | 42,460 | 2.400 | - | - |
| 03.08.2026 | 15:26:16.484 | 42,480 | 2.400 | - | - |
| 03.08.2026 | 15:25:34.990 | 42,460 | 2.400 | - | - |
| 03.08.2026 | 15:20:13.972 | 42,450 | 2.400 | - | - |
| 03.08.2026 | 15:15:36.440 | 42,440 | 2.400 | - | - |
| 03.08.2026 | 15:13:04.946 | 42,430 | 2.400 | - | - |
| 03.08.2026 | 15:11:58.511 | 42,440 | 2.400 | - | - |
| 03.08.2026 | 15:07:27.885 | 42,460 | 2.400 | - | - |
| 03.08.2026 | 14:58:27.856 | 42,460 | 2.400 | - | - |
| 03.08.2026 | 14:57:06.509 | 42,440 | 2.400 | - | - |
| 03.08.2026 | 14:54:38.444 | 42,430 | 2.400 | - | - |
| 03.08.2026 | 14:52:55.946 | 42,410 | 2.400 | - | - |
| 03.08.2026 | 14:49:29.073 | 42,420 | 2.400 | - | - |
| 03.08.2026 | 14:48:42.837 | 42,430 | 2.400 | - | - |
| 03.08.2026 | 14:47:16.980 | 42,420 | 2.400 | - | - |
| 03.08.2026 | 14:42:17.628 | 42,430 | 2.400 | - | - |
| 03.08.2026 | 14:40:10.296 | 42,440 | 2.400 | - | - |
| 03.08.2026 | 14:38:46.537 | 42,440 | 2.400 | - | - |
| 03.08.2026 | 14:33:43.127 | 42,430 | 2.400 | - | - |
| 03.08.2026 | 14:31:29.550 | 42,440 | 2.400 | - | - |
| 03.08.2026 | 14:28:12.658 | 42,450 | 2.400 | - | - |
| 03.08.2026 | 14:27:15.561 | 42,440 | 2.400 | - | - |
| 03.08.2026 | 14:24:32.385 | 42,450 | 2.400 | - | - |
| 03.08.2026 | 14:22:22.030 | 42,460 | 2.400 | - | - |
| 03.08.2026 | 14:20:20.853 | 42,480 | 2.400 | - | - |
| 03.08.2026 | 14:13:53.387 | 42,470 | 2.400 | - | - |
| 03.08.2026 | 14:12:45.450 | 42,460 | 2.400 | - | - |
| 03.08.2026 | 14:12:24.289 | 42,440 | 2.400 | - | - |
| 03.08.2026 | 14:05:51.810 | 42,460 | 2.400 | - | - |
| 03.08.2026 | 14:00:52.706 | 42,460 | 2.400 | - | - |
| 03.08.2026 | 13:59:13.396 | 42,470 | 2.400 | - | - |
| 03.08.2026 | 13:55:28.566 | 42,460 | 2.400 | - | - |
| 03.08.2026 | 13:54:36.110 | 42,450 | 2.400 | - | - |
| 03.08.2026 | 13:51:13.793 | 42,450 | 2.400 | - | - |
| 03.08.2026 | 13:44:33.386 | 42,430 | 2.400 | - | - |
| 03.08.2026 | 13:42:02.211 | 42,420 | 2.400 | - | - |
| 03.08.2026 | 13:37:12.060 | 42,420 | 2.400 | - | - |
| 03.08.2026 | 13:32:43.309 | 42,410 | 2.400 | - | - |
| 03.08.2026 | 13:32:07.476 | 42,410 | 2.400 | - | - |
| 03.08.2026 | 13:29:18.323 | 42,420 | 2.400 | - | - |
| 03.08.2026 | 13:27:48.044 | 42,410 | 2.400 | - | - |