Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 17:45:05.191 | 45,100 | 2.400 | - | - |
| 06.10.2026 | 17:44:23.300 | 45,100 | 2.400 | - | - |
| 06.10.2026 | 17:43:44.097 | 45,110 | 2.400 | - | - |
| 06.10.2026 | 17:42:17.840 | 45,110 | 2.400 | - | - |
| 06.10.2026 | 17:40:25.922 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 17:37:50.065 | 45,100 | 2.400 | - | - |
| 06.10.2026 | 17:33:07.697 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 17:20:32.401 | - | - | - | - |
| 06.10.2026 | 17:19:50.609 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 17:17:21.808 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 17:16:14.713 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 17:15:16.491 | 45,120 | 2.400 | - | - |
| 06.10.2026 | 17:14:46.008 | 45,120 | 2.400 | - | - |
| 06.10.2026 | 17:10:29.302 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 17:06:40.081 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 17:02:38.018 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 17:01:34.442 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 16:58:21.726 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:57:46.371 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 16:57:05.690 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:56:18.729 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 16:54:56.533 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 16:53:17.295 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:50:42.243 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:50:05.093 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 16:49:30.084 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:48:21.814 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:46:06.251 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:44:23.118 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 16:42:48.664 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 16:39:29.882 | 45,230 | 2.400 | - | - |
| 06.10.2026 | 16:38:45.428 | 45,230 | 2.400 | - | - |
| 06.10.2026 | 16:36:39.659 | 45,240 | 2.400 | - | - |
| 06.10.2026 | 16:33:19.554 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 16:30:02.521 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 16:29:09.463 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 16:28:18.045 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 16:26:06.170 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 16:23:28.275 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 16:18:19.032 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 16:15:28.232 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 16:14:50.034 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:12:50.578 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 16:12:03.633 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:11:17.815 | 45,220 | 2.400 | - | - |
| 06.10.2026 | 16:10:47.192 | 45,220 | 2.400 | - | - |
| 06.10.2026 | 16:10:10.743 | 45,240 | 2.400 | - | - |
| 06.10.2026 | 16:08:10.647 | 45,250 | 2.400 | - | - |
| 06.10.2026 | 16:07:07.709 | 45,260 | 2.400 | - | - |
| 06.10.2026 | 16:05:57.191 | 45,230 | 2.400 | - | - |
| 06.10.2026 | 16:05:20.112 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 16:02:03.958 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 16:00:55.761 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 16:00:10.339 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 15:59:20.126 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 15:56:30.185 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 15:55:42.071 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 15:55:09.873 | 45,100 | 2.400 | - | - |
| 06.10.2026 | 15:54:39.093 | 45,100 | 2.400 | - | - |
| 06.10.2026 | 15:52:18.438 | 45,290 | 2.400 | - | - |
| 06.10.2026 | 15:51:02.480 | 45,280 | 2.400 | - | - |
| 06.10.2026 | 15:50:07.709 | 45,110 | 2.400 | - | - |
| 06.10.2026 | 15:47:09.829 | 45,260 | 2.400 | - | - |
| 06.10.2026 | 15:46:26.388 | 45,280 | 2.400 | - | - |
| 06.10.2026 | 15:45:45.171 | 45,290 | 2.400 | - | - |
| 06.10.2026 | 15:44:39.233 | 45,260 | 2.400 | - | - |
| 06.10.2026 | 15:41:18.506 | 45,290 | 2.400 | - | - |
| 06.10.2026 | 15:40:29.596 | 45,280 | 2.400 | - | - |
| 06.10.2026 | 15:38:38.072 | 45,280 | 2.400 | - | - |
| 06.10.2026 | 15:38:00.367 | 45,270 | 2.400 | - | - |
| 06.10.2026 | 15:37:27.888 | 45,280 | 2.400 | - | - |
| 06.10.2026 | 15:36:46.190 | 45,280 | 2.400 | - | - |
| 06.10.2026 | 15:36:05.989 | 45,290 | 2.400 | - | - |
| 06.10.2026 | 15:34:10.952 | 44,960 | 2.400 | - | - |
| 06.10.2026 | 15:33:18.697 | 44,950 | 2.400 | - | - |
| 06.10.2026 | 15:32:40.544 | 44,940 | 2.400 | - | - |
| 06.10.2026 | 15:32:10.478 | 44,940 | 2.400 | - | - |
| 06.10.2026 | 15:31:29.859 | 44,920 | 2.400 | - | - |
| 06.10.2026 | 15:29:30.323 | 44,920 | 2.400 | - | - |
| 06.10.2026 | 15:23:04.885 | 44,940 | 2.400 | - | - |
| 06.10.2026 | 15:19:46.543 | 44,930 | 2.400 | - | - |
| 06.10.2026 | 15:17:41.027 | 44,920 | 2.400 | - | - |
| 06.10.2026 | 15:16:56.189 | 44,910 | 2.400 | - | - |
| 06.10.2026 | 15:14:06.575 | 44,910 | 2.400 | - | - |
| 06.10.2026 | 15:09:05.464 | 44,950 | 2.400 | - | - |
| 06.10.2026 | 15:08:20.525 | 44,930 | 2.400 | - | - |
| 06.10.2026 | 15:07:00.488 | 44,950 | 2.400 | - | - |
| 06.10.2026 | 15:05:26.351 | 44,950 | 2.400 | - | - |
| 06.10.2026 | 15:04:06.455 | 44,790 | 2.400 | - | - |
| 06.10.2026 | 14:58:22.246 | 44,800 | 2.400 | - | - |
| 06.10.2026 | 14:56:05.950 | 44,790 | 2.400 | - | - |
| 06.10.2026 | 14:53:40.497 | 44,790 | 2.400 | - | - |
| 06.10.2026 | 14:52:55.918 | 44,800 | 2.400 | - | - |
| 06.10.2026 | 14:52:20.341 | 44,800 | 2.400 | - | - |
| 06.10.2026 | 14:50:20.440 | 44,790 | 2.400 | - | - |
| 06.10.2026 | 14:47:11.768 | 44,770 | 2.400 | - | - |
| 06.10.2026 | 14:46:38.282 | 44,780 | 2.400 | - | - |
| 06.10.2026 | 14:40:51.982 | 44,790 | 2.400 | - | - |
| 06.10.2026 | 14:36:44.470 | 44,780 | 2.400 | - | - |
| 06.10.2026 | 14:35:33.673 | 44,780 | 2.400 | - | - |