Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 17:19:19.182 | 41,170 | 3.000 | - | - |
| 12.08.2026 | 17:14:27.927 | 41,160 | 3.000 | - | - |
| 12.08.2026 | 17:13:50.680 | 41,170 | 3.000 | - | - |
| 12.08.2026 | 17:13:10.850 | 41,160 | 3.000 | - | - |
| 12.08.2026 | 17:06:09.124 | 41,170 | 3.000 | - | - |
| 12.08.2026 | 17:05:28.926 | 41,170 | 3.000 | - | - |
| 12.08.2026 | 17:04:31.457 | 41,170 | 3.000 | - | - |
| 12.08.2026 | 17:04:01.585 | 41,190 | 3.000 | - | - |
| 12.08.2026 | 17:01:58.332 | 41,160 | 3.000 | - | - |
| 12.08.2026 | 16:59:32.745 | 41,200 | 3.000 | - | - |
| 12.08.2026 | 16:57:25.684 | 41,180 | 3.000 | - | - |
| 12.08.2026 | 16:56:53.463 | 41,190 | 3.000 | - | - |
| 12.08.2026 | 16:55:49.784 | 41,180 | 3.000 | - | - |
| 12.08.2026 | 16:54:41.626 | 41,190 | 3.000 | - | - |
| 12.08.2026 | 16:51:28.799 | 41,190 | 3.000 | - | - |
| 12.08.2026 | 16:50:21.716 | 41,130 | 3.000 | - | - |
| 12.08.2026 | 16:49:10.162 | 41,200 | 3.000 | - | - |
| 12.08.2026 | 16:47:56.380 | 41,190 | 3.000 | - | - |
| 12.08.2026 | 16:46:29.363 | 41,130 | 3.000 | - | - |
| 12.08.2026 | 16:44:36.087 | 41,130 | 3.000 | - | - |
| 12.08.2026 | 16:43:03.256 | 41,140 | 3.000 | - | - |
| 12.08.2026 | 16:41:55.418 | 41,130 | 3.000 | - | - |
| 12.08.2026 | 16:41:00.994 | 41,120 | 3.000 | - | - |
| 12.08.2026 | 16:38:40.961 | 41,200 | 3.000 | - | - |
| 12.08.2026 | 16:37:56.104 | 41,230 | 3.000 | - | - |
| 12.08.2026 | 16:36:16.051 | 41,280 | 2.400 | - | - |
| 12.08.2026 | 16:35:23.006 | 41,290 | 2.400 | - | - |
| 12.08.2026 | 16:33:38.450 | 41,290 | 2.400 | - | - |
| 12.08.2026 | 16:32:25.353 | 41,300 | 2.400 | - | - |
| 12.08.2026 | 16:28:11.840 | 41,290 | 2.400 | - | - |
| 12.08.2026 | 16:27:22.623 | 41,300 | 2.400 | - | - |
| 12.08.2026 | 16:22:03.252 | 41,340 | 2.400 | - | - |
| 12.08.2026 | 16:20:34.219 | 41,340 | 2.400 | - | - |
| 12.08.2026 | 16:17:22.567 | 41,270 | 2.400 | - | - |
| 12.08.2026 | 16:16:02.426 | 41,340 | 2.400 | - | - |
| 12.08.2026 | 16:06:40.184 | 41,330 | 2.400 | - | - |
| 12.08.2026 | 16:06:05.988 | 41,330 | 2.400 | - | - |
| 12.08.2026 | 16:04:22.449 | 41,340 | 2.400 | - | - |
| 12.08.2026 | 16:00:31.258 | 41,330 | 2.400 | - | - |
| 12.08.2026 | 15:56:56.730 | 41,360 | 2.400 | - | - |
| 12.08.2026 | 15:55:50.115 | 41,350 | 2.400 | - | - |
| 12.08.2026 | 15:55:09.605 | 41,350 | 2.400 | - | - |
| 12.08.2026 | 15:51:57.913 | 41,350 | 2.400 | - | - |
| 12.08.2026 | 15:51:26.321 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 15:50:16.671 | 41,390 | 2.400 | - | - |
| 12.08.2026 | 15:49:52.158 | 41,330 | 2.400 | - | - |
| 12.08.2026 | 15:48:21.830 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 15:47:05.562 | 41,410 | 2.400 | - | - |
| 12.08.2026 | 15:46:21.247 | 41,350 | 2.400 | - | - |
| 12.08.2026 | 15:45:48.665 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 15:42:01.572 | 41,480 | 2.400 | - | - |
| 12.08.2026 | 15:39:57.616 | 41,410 | 2.400 | - | - |
| 12.08.2026 | 15:39:12.997 | 41,410 | 2.400 | - | - |
| 12.08.2026 | 15:36:53.985 | 41,390 | 2.400 | - | - |
| 12.08.2026 | 15:30:07.940 | 41,360 | 2.400 | - | - |
| 12.08.2026 | 15:29:19.178 | 41,380 | 2.400 | - | - |
| 12.08.2026 | 15:27:32.821 | 41,380 | 2.400 | - | - |
| 12.08.2026 | 15:26:00.426 | 41,370 | 2.400 | - | - |
| 12.08.2026 | 15:24:16.730 | 41,360 | 2.400 | - | - |
| 12.08.2026 | 15:22:03.693 | 41,380 | 2.400 | - | - |
| 12.08.2026 | 14:58:16.381 | 41,380 | 2.400 | - | - |
| 12.08.2026 | 14:44:08.634 | 41,380 | 2.400 | - | - |
| 12.08.2026 | 14:43:14.332 | 41,310 | 2.400 | - | - |
| 12.08.2026 | 14:42:44.192 | 41,380 | 2.400 | - | - |
| 12.08.2026 | 14:17:31.800 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 14:14:16.789 | 41,400 | 2.400 | - | - |
| 12.08.2026 | 14:13:37.610 | 41,410 | 2.400 | - | - |
| 12.08.2026 | 14:08:20.786 | 41,380 | 2.400 | - | - |
| 12.08.2026 | 14:04:15.546 | 41,400 | 2.400 | - | - |
| 12.08.2026 | 13:59:32.537 | 41,410 | 2.400 | - | - |
| 12.08.2026 | 13:49:10.137 | 41,430 | 2.400 | - | - |
| 12.08.2026 | 13:45:47.924 | 41,440 | 2.400 | - | - |
| 12.08.2026 | 13:34:30.877 | 41,450 | 2.400 | - | - |
| 12.08.2026 | 13:34:00.200 | 41,440 | 2.400 | - | - |
| 12.08.2026 | 13:25:20.339 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 13:22:20.445 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 13:16:15.111 | 41,430 | 2.400 | - | - |
| 12.08.2026 | 13:08:46.051 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 13:03:07.480 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 12:55:29.536 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 12:54:52.998 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 12:51:47.845 | 41,400 | 2.400 | - | - |
| 12.08.2026 | 12:50:01.889 | 41,410 | 2.400 | - | - |
| 12.08.2026 | 12:48:59.989 | 41,410 | 2.400 | - | - |
| 12.08.2026 | 12:44:31.060 | 41,430 | 2.400 | - | - |
| 12.08.2026 | 12:20:48.447 | - | - | - | - |
| 12.08.2026 | 12:07:08.095 | 41,430 | 2.400 | - | - |
| 12.08.2026 | 11:54:54.456 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 11:54:22.013 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 11:53:36.671 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 11:51:59.513 | 41,440 | 2.400 | - | - |
| 12.08.2026 | 11:47:49.661 | 41,440 | 2.400 | - | - |
| 12.08.2026 | 11:47:13.704 | 41,440 | 2.400 | - | - |
| 12.08.2026 | 11:46:12.006 | 41,430 | 2.400 | - | - |
| 12.08.2026 | 11:40:08.856 | 41,430 | 2.400 | - | - |
| 12.08.2026 | 11:35:19.026 | 41,410 | 2.400 | - | - |
| 12.08.2026 | 11:33:02.811 | 41,400 | 2.400 | - | - |
| 12.08.2026 | 11:28:12.627 | 41,420 | 2.400 | - | - |
| 12.08.2026 | 11:26:52.829 | 41,410 | 2.400 | - | - |
| 12.08.2026 | 11:25:43.068 | 41,410 | 2.400 | - | - |