Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 16:52:04.288 | 40,810 | 3.000 | - | - |
| 10.09.2026 | 16:49:34.705 | 40,750 | 3.000 | - | - |
| 10.09.2026 | 16:43:52.253 | 40,680 | 3.000 | - | - |
| 10.09.2026 | 16:43:00.071 | 40,690 | 3.000 | - | - |
| 10.09.2026 | 16:40:04.862 | 40,710 | 3.000 | - | - |
| 10.09.2026 | 16:37:23.551 | 40,710 | 3.000 | - | - |
| 10.09.2026 | 16:35:38.690 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 16:32:24.083 | 40,630 | 3.000 | - | - |
| 10.09.2026 | 16:29:08.783 | 40,580 | 3.000 | - | - |
| 10.09.2026 | 16:28:03.734 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 16:24:43.740 | 40,540 | 3.000 | - | - |
| 10.09.2026 | 16:23:05.455 | 40,520 | 3.000 | - | - |
| 10.09.2026 | 16:22:03.397 | 40,520 | 3.000 | - | - |
| 10.09.2026 | 16:20:38.160 | 40,520 | 3.000 | - | - |
| 10.09.2026 | 16:20:07.845 | 40,460 | 3.000 | - | - |
| 10.09.2026 | 16:19:25.002 | 40,440 | 3.000 | - | - |
| 10.09.2026 | 16:16:53.049 | 40,430 | 3.000 | - | - |
| 10.09.2026 | 16:13:58.001 | 40,420 | 3.000 | - | - |
| 10.09.2026 | 16:10:13.214 | 40,400 | 3.000 | - | - |
| 10.09.2026 | 16:06:54.387 | 40,420 | 3.000 | - | - |
| 10.09.2026 | 16:04:35.956 | 40,420 | 3.000 | - | - |
| 10.09.2026 | 15:57:24.232 | 40,430 | 3.000 | - | - |
| 10.09.2026 | 15:56:03.429 | 40,440 | 3.000 | - | - |
| 10.09.2026 | 15:52:15.277 | 40,440 | 3.000 | - | - |
| 10.09.2026 | 15:47:01.694 | 40,510 | 3.000 | - | - |
| 10.09.2026 | 15:45:08.025 | 40,450 | 3.000 | - | - |
| 10.09.2026 | 15:42:02.698 | 40,480 | 3.000 | - | - |
| 10.09.2026 | 15:37:25.449 | 40,510 | 3.000 | - | - |
| 10.09.2026 | 15:36:48.303 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 15:35:37.505 | 40,540 | 3.000 | - | - |
| 10.09.2026 | 15:32:20.677 | 40,610 | 3.000 | - | - |
| 10.09.2026 | 15:31:13.113 | 40,580 | 3.000 | - | - |
| 10.09.2026 | 15:30:01.082 | 40,590 | 3.000 | - | - |
| 10.09.2026 | 15:25:53.904 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:25:06.566 | 40,550 | 3.000 | - | - |
| 10.09.2026 | 15:24:06.688 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:22:24.291 | 40,550 | 3.000 | - | - |
| 10.09.2026 | 15:18:35.559 | 40,550 | 3.000 | - | - |
| 10.09.2026 | 15:17:26.162 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 15:16:52.562 | 40,550 | 3.000 | - | - |
| 10.09.2026 | 15:15:12.168 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 15:14:01.488 | 40,540 | 3.000 | - | - |
| 10.09.2026 | 15:13:19.052 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 15:11:19.093 | 40,540 | 3.000 | - | - |
| 10.09.2026 | 15:08:19.006 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:07:10.602 | 40,580 | 3.000 | - | - |
| 10.09.2026 | 15:06:33.824 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:05:58.805 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:04:49.835 | 40,570 | 3.000 | - | - |
| 10.09.2026 | 15:02:32.717 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:01:16.104 | 40,550 | 3.000 | - | - |
| 10.09.2026 | 15:00:38.435 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 15:00:06.591 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 14:58:44.305 | 40,550 | 3.000 | - | - |
| 10.09.2026 | 14:52:11.114 | 40,540 | 3.000 | - | - |
| 10.09.2026 | 14:50:04.757 | 40,540 | 3.000 | - | - |
| 10.09.2026 | 14:49:05.145 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 14:48:32.946 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 14:46:07.525 | 40,510 | 3.000 | - | - |
| 10.09.2026 | 14:45:16.066 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 14:44:41.594 | 40,530 | 3.000 | - | - |
| 10.09.2026 | 14:40:31.903 | 40,500 | 3.000 | - | - |
| 10.09.2026 | 14:39:56.045 | 40,520 | 3.000 | - | - |
| 10.09.2026 | 14:39:18.841 | 40,500 | 3.000 | - | - |
| 10.09.2026 | 14:38:35.546 | 40,520 | 3.000 | - | - |
| 10.09.2026 | 14:37:13.043 | 40,500 | 3.000 | - | - |
| 10.09.2026 | 14:34:31.449 | 40,480 | 3.000 | - | - |
| 10.09.2026 | 14:32:36.272 | 40,500 | 3.000 | - | - |
| 10.09.2026 | 14:31:03.490 | 40,520 | 3.000 | - | - |
| 10.09.2026 | 14:28:00.242 | 40,540 | 3.000 | - | - |
| 10.09.2026 | 14:27:00.502 | 40,540 | 3.000 | - | - |
| 10.09.2026 | 14:20:29.875 | 40,560 | 3.000 | - | - |
| 10.09.2026 | 14:16:53.424 | 40,580 | 3.000 | - | - |
| 10.09.2026 | 14:16:18.804 | 40,600 | 3.000 | - | - |
| 10.09.2026 | 14:15:21.567 | 40,590 | 3.000 | - | - |
| 10.09.2026 | 14:14:32.368 | 40,600 | 3.000 | - | - |
| 10.09.2026 | 14:07:22.122 | 40,610 | 3.000 | - | - |
| 10.09.2026 | 14:03:35.549 | 40,610 | 3.000 | - | - |
| 10.09.2026 | 14:02:42.251 | 40,610 | 3.000 | - | - |
| 10.09.2026 | 13:57:17.093 | 40,620 | 3.000 | - | - |
| 10.09.2026 | 13:56:48.541 | 40,620 | 3.000 | - | - |
| 10.09.2026 | 13:55:26.006 | 40,630 | 3.000 | - | - |
| 10.09.2026 | 13:53:58.690 | 40,630 | 3.000 | - | - |
| 10.09.2026 | 13:50:24.356 | 40,640 | 3.000 | - | - |
| 10.09.2026 | 13:48:18.500 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 13:45:51.127 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 13:44:58.407 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 13:42:46.810 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 13:42:04.812 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 13:38:36.298 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 13:22:18.558 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 13:20:35.277 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 13:20:02.381 | 40,670 | 3.000 | - | - |
| 10.09.2026 | 13:18:56.486 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 13:18:18.378 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 13:12:56.950 | 40,630 | 3.000 | - | - |
| 10.09.2026 | 13:10:21.059 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 13:09:28.258 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 13:04:22.749 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 13:03:43.851 | 40,650 | 3.000 | - | - |