Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 22:00:13.103 | - | - | - | - |
| 23.07.2026 | 20:00:01.587 | - | - | - | - |
| 23.07.2026 | 17:31:01.215 | 42,360 | 2.400 | - | - |
| 23.07.2026 | 17:27:43.059 | 42,400 | 2.400 | - | - |
| 23.07.2026 | 17:24:56.688 | 42,340 | 2.400 | - | - |
| 23.07.2026 | 17:22:46.567 | 42,330 | 2.400 | - | - |
| 23.07.2026 | 17:20:44.973 | 42,390 | 2.400 | - | - |
| 23.07.2026 | 17:19:23.116 | 42,490 | 2.400 | - | - |
| 23.07.2026 | 17:16:24.705 | 42,500 | 2.400 | - | - |
| 23.07.2026 | 17:14:52.756 | 42,500 | 2.400 | - | - |
| 23.07.2026 | 17:13:32.047 | 42,480 | 2.400 | - | - |
| 23.07.2026 | 17:12:58.329 | 42,490 | 2.400 | - | - |
| 23.07.2026 | 17:11:13.811 | 42,500 | 2.400 | - | - |
| 23.07.2026 | 17:10:12.814 | 42,510 | 2.400 | - | - |
| 23.07.2026 | 17:08:42.960 | 42,570 | 2.400 | - | - |
| 23.07.2026 | 17:07:50.439 | 42,510 | 2.400 | - | - |
| 23.07.2026 | 17:06:52.640 | 42,510 | 2.400 | - | - |
| 23.07.2026 | 17:03:37.632 | 42,520 | 2.400 | - | - |
| 23.07.2026 | 17:02:58.327 | 42,580 | 2.400 | - | - |
| 23.07.2026 | 17:01:38.251 | 42,590 | 2.400 | - | - |
| 23.07.2026 | 16:59:08.604 | 42,580 | 2.400 | - | - |
| 23.07.2026 | 16:58:18.491 | 42,580 | 2.400 | - | - |
| 23.07.2026 | 16:57:08.021 | 42,570 | 2.400 | - | - |
| 23.07.2026 | 16:54:50.225 | 42,570 | 2.400 | - | - |
| 23.07.2026 | 16:53:32.227 | 42,540 | 2.400 | - | - |
| 23.07.2026 | 16:44:20.854 | 42,580 | 2.400 | - | - |
| 23.07.2026 | 16:43:41.635 | 42,590 | 2.400 | - | - |
| 23.07.2026 | 16:42:06.314 | 42,570 | 2.400 | - | - |
| 23.07.2026 | 16:37:50.227 | 42,540 | 2.400 | - | - |
| 23.07.2026 | 16:36:46.482 | 42,470 | 2.400 | - | - |
| 23.07.2026 | 16:35:38.268 | 42,490 | 2.400 | - | - |
| 23.07.2026 | 16:34:48.185 | 42,500 | 2.400 | - | - |
| 23.07.2026 | 16:32:41.399 | 42,490 | 2.400 | - | - |
| 23.07.2026 | 16:30:03.674 | 42,440 | 2.400 | - | - |
| 23.07.2026 | 16:28:12.496 | 42,440 | 2.400 | - | - |
| 23.07.2026 | 16:26:38.503 | 42,450 | 2.400 | - | - |
| 23.07.2026 | 16:24:50.491 | 42,440 | 2.400 | - | - |
| 23.07.2026 | 16:23:10.113 | 42,460 | 2.400 | - | - |
| 23.07.2026 | 16:21:28.433 | 42,390 | 2.400 | - | - |
| 23.07.2026 | 16:19:40.998 | 42,410 | 2.400 | - | - |
| 23.07.2026 | 16:18:48.402 | 42,400 | 2.400 | - | - |
| 23.07.2026 | 16:14:37.381 | 42,430 | 2.400 | - | - |
| 23.07.2026 | 16:13:28.129 | 42,410 | 2.400 | - | - |
| 23.07.2026 | 16:11:47.857 | 42,380 | 2.400 | - | - |
| 23.07.2026 | 16:10:23.655 | 42,290 | 2.400 | - | - |
| 23.07.2026 | 16:07:58.041 | 42,300 | 2.400 | - | - |
| 23.07.2026 | 16:07:16.541 | 42,300 | 2.400 | - | - |
| 23.07.2026 | 16:03:18.273 | 42,320 | 2.400 | - | - |
| 23.07.2026 | 16:02:38.302 | 42,330 | 2.400 | - | - |
| 23.07.2026 | 16:01:08.556 | 42,320 | 2.400 | - | - |
| 23.07.2026 | 15:59:47.178 | 42,340 | 2.400 | - | - |
| 23.07.2026 | 15:58:42.384 | 42,340 | 2.400 | - | - |
| 23.07.2026 | 15:57:52.281 | 42,360 | 2.400 | - | - |
| 23.07.2026 | 15:56:58.065 | 42,340 | 2.400 | - | - |
| 23.07.2026 | 15:55:43.824 | 42,410 | 2.400 | - | - |
| 23.07.2026 | 15:54:24.246 | 42,470 | 2.400 | - | - |
| 23.07.2026 | 15:51:41.218 | 42,480 | 2.400 | - | - |
| 23.07.2026 | 15:49:54.839 | 42,480 | 2.400 | - | - |
| 23.07.2026 | 15:48:34.578 | 42,490 | 2.400 | - | - |
| 23.07.2026 | 15:46:49.329 | 42,420 | 2.400 | - | - |
| 23.07.2026 | 15:46:16.166 | 42,420 | 2.400 | - | - |
| 23.07.2026 | 15:44:54.789 | 42,430 | 2.400 | - | - |
| 23.07.2026 | 15:43:53.429 | 42,500 | 2.400 | - | - |
| 23.07.2026 | 15:43:14.172 | 42,500 | 2.400 | - | - |
| 23.07.2026 | 15:40:41.315 | 42,410 | 2.400 | - | - |
| 23.07.2026 | 15:39:08.843 | 42,490 | 2.400 | - | - |
| 23.07.2026 | 15:36:07.723 | 42,480 | 2.400 | - | - |
| 23.07.2026 | 15:35:38.446 | 42,420 | 2.400 | - | - |
| 23.07.2026 | 15:29:05.099 | 42,730 | 2.400 | - | - |
| 23.07.2026 | 15:28:39.846 | 42,750 | 2.400 | - | - |
| 23.07.2026 | 15:27:04.647 | 42,740 | 2.400 | - | - |
| 23.07.2026 | 15:24:21.950 | 42,760 | 2.400 | - | - |
| 23.07.2026 | 15:23:42.888 | 42,770 | 2.400 | - | - |
| 23.07.2026 | 15:21:56.237 | 42,780 | 2.400 | - | - |
| 23.07.2026 | 15:21:25.114 | 42,780 | 2.400 | - | - |
| 23.07.2026 | 15:17:24.442 | 42,760 | 2.400 | - | - |
| 23.07.2026 | 15:15:56.889 | 42,750 | 2.400 | - | - |
| 23.07.2026 | 15:14:31.628 | 42,760 | 2.400 | - | - |
| 23.07.2026 | 15:13:40.330 | 42,750 | 2.400 | - | - |
| 23.07.2026 | 15:12:36.545 | 42,750 | 2.400 | - | - |
| 23.07.2026 | 15:08:54.312 | 42,740 | 2.400 | - | - |
| 23.07.2026 | 15:08:05.083 | 42,720 | 2.400 | - | - |
| 23.07.2026 | 15:06:46.965 | 42,730 | 2.400 | - | - |
| 23.07.2026 | 15:06:12.714 | 42,720 | 2.400 | - | - |
| 23.07.2026 | 15:03:21.270 | 42,750 | 2.400 | - | - |
| 23.07.2026 | 15:02:21.578 | 42,750 | 2.400 | - | - |
| 23.07.2026 | 15:00:42.097 | 42,770 | 2.400 | - | - |
| 23.07.2026 | 14:59:13.379 | 42,760 | 2.400 | - | - |
| 23.07.2026 | 14:57:39.490 | 42,780 | 2.400 | - | - |
| 23.07.2026 | 14:57:06.762 | 42,780 | 2.400 | - | - |
| 23.07.2026 | 14:55:53.764 | 42,790 | 2.400 | - | - |
| 23.07.2026 | 14:55:15.588 | 42,780 | 2.400 | - | - |
| 23.07.2026 | 14:53:05.715 | 42,820 | 2.400 | - | - |
| 23.07.2026 | 14:51:32.265 | 42,820 | 2.400 | - | - |
| 23.07.2026 | 14:50:33.067 | 42,810 | 2.400 | - | - |
| 23.07.2026 | 14:49:24.940 | 42,820 | 2.400 | - | - |
| 23.07.2026 | 14:47:17.844 | 42,820 | 2.400 | - | - |
| 23.07.2026 | 14:45:34.066 | 42,810 | 2.400 | - | - |
| 23.07.2026 | 14:37:48.142 | 42,840 | 2.400 | - | - |
| 23.07.2026 | 14:37:08.044 | 42,850 | 2.400 | - | - |