Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 19:58:08.484 | 45,240 | 2.400 | - | - |
| 06.10.2026 | 19:54:05.593 | 45,240 | 2.400 | - | - |
| 06.10.2026 | 19:51:14.160 | 45,250 | 2.400 | - | - |
| 06.10.2026 | 19:47:37.230 | 45,240 | 2.400 | - | - |
| 06.10.2026 | 19:45:28.641 | 45,230 | 2.400 | - | - |
| 06.10.2026 | 19:42:38.635 | 45,250 | 2.400 | - | - |
| 06.10.2026 | 19:40:46.041 | 45,240 | 2.400 | - | - |
| 06.10.2026 | 19:39:23.383 | 45,240 | 2.400 | - | - |
| 06.10.2026 | 19:31:43.138 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 19:30:02.640 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 19:29:22.144 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 19:22:12.236 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 19:19:08.570 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 19:18:21.243 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 19:12:46.235 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 19:11:58.035 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 19:10:07.041 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 19:08:23.031 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 19:07:02.128 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 19:03:34.814 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 18:55:59.989 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 18:55:09.232 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 18:51:09.940 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 18:47:53.725 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 18:46:05.129 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 18:44:56.332 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 18:44:11.634 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 18:43:17.949 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 18:38:16.011 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 18:36:25.189 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 18:31:06.798 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 18:29:54.581 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 18:26:22.371 | 45,100 | 2.400 | - | - |
| 06.10.2026 | 18:24:13.693 | 45,100 | 2.400 | - | - |
| 06.10.2026 | 18:23:26.093 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 18:22:11.776 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 18:15:41.634 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 18:06:37.451 | 45,110 | 2.400 | - | - |
| 06.10.2026 | 18:06:04.469 | 45,110 | 2.400 | - | - |
| 06.10.2026 | 18:01:01.321 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 17:57:57.029 | 45,110 | 2.400 | - | - |
| 06.10.2026 | 17:55:18.956 | 45,100 | 2.400 | - | - |
| 06.10.2026 | 17:54:12.333 | 45,100 | 2.400 | - | - |
| 06.10.2026 | 17:53:11.321 | 45,110 | 2.400 | - | - |
| 06.10.2026 | 17:45:05.191 | 45,100 | 2.400 | - | - |
| 06.10.2026 | 17:44:23.300 | 45,100 | 2.400 | - | - |
| 06.10.2026 | 17:43:44.097 | 45,110 | 2.400 | - | - |
| 06.10.2026 | 17:42:17.840 | 45,110 | 2.400 | - | - |
| 06.10.2026 | 17:40:25.922 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 17:37:50.065 | 45,100 | 2.400 | - | - |
| 06.10.2026 | 17:33:07.697 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 17:20:32.401 | - | - | - | - |
| 06.10.2026 | 17:19:50.609 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 17:17:21.808 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 17:16:14.713 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 17:15:16.491 | 45,120 | 2.400 | - | - |
| 06.10.2026 | 17:14:46.008 | 45,120 | 2.400 | - | - |
| 06.10.2026 | 17:10:29.302 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 17:06:40.081 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 17:02:38.018 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 17:01:34.442 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 16:58:21.726 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:57:46.371 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 16:57:05.690 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:56:18.729 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 16:54:56.533 | 45,080 | 2.400 | - | - |
| 06.10.2026 | 16:53:17.295 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:50:42.243 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:50:05.093 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 16:49:30.084 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:48:21.814 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:46:06.251 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:44:23.118 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 16:42:48.664 | 45,090 | 2.400 | - | - |
| 06.10.2026 | 16:39:29.882 | 45,230 | 2.400 | - | - |
| 06.10.2026 | 16:38:45.428 | 45,230 | 2.400 | - | - |
| 06.10.2026 | 16:36:39.659 | 45,240 | 2.400 | - | - |
| 06.10.2026 | 16:33:19.554 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 16:30:02.521 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 16:29:09.463 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 16:28:18.045 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 16:26:06.170 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 16:23:28.275 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 16:18:19.032 | 45,040 | 2.400 | - | - |
| 06.10.2026 | 16:15:28.232 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 16:14:50.034 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:12:50.578 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 16:12:03.633 | 45,060 | 2.400 | - | - |
| 06.10.2026 | 16:11:17.815 | 45,220 | 2.400 | - | - |
| 06.10.2026 | 16:10:47.192 | 45,220 | 2.400 | - | - |
| 06.10.2026 | 16:10:10.743 | 45,240 | 2.400 | - | - |
| 06.10.2026 | 16:08:10.647 | 45,250 | 2.400 | - | - |
| 06.10.2026 | 16:07:07.709 | 45,260 | 2.400 | - | - |
| 06.10.2026 | 16:05:57.191 | 45,230 | 2.400 | - | - |
| 06.10.2026 | 16:05:20.112 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 16:02:03.958 | 45,030 | 2.400 | - | - |
| 06.10.2026 | 16:00:55.761 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 16:00:10.339 | 45,050 | 2.400 | - | - |
| 06.10.2026 | 15:59:20.126 | 45,070 | 2.400 | - | - |
| 06.10.2026 | 15:56:30.185 | 45,060 | 2.400 | - | - |