Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 12:01:18.471 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 12:00:37.859 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 11:59:46.736 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 11:56:32.045 | 44,860 | 2.400 | - | - |
| 17.04.2026 | 11:55:28.845 | 44,880 | 2.400 | - | - |
| 17.04.2026 | 11:53:59.974 | 44,870 | 2.400 | - | - |
| 17.04.2026 | 11:52:09.570 | 44,870 | 2.400 | - | - |
| 17.04.2026 | 11:51:20.237 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 11:50:46.394 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 11:49:33.715 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 11:44:11.697 | 44,810 | 2.400 | - | - |
| 17.04.2026 | 11:41:10.412 | 44,810 | 2.400 | - | - |
| 17.04.2026 | 11:40:03.678 | 44,810 | 2.400 | - | - |
| 17.04.2026 | 11:39:05.678 | 44,820 | 2.400 | - | - |
| 17.04.2026 | 11:35:21.575 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 11:33:35.151 | 44,810 | 2.400 | - | - |
| 17.04.2026 | 11:32:43.550 | 44,810 | 2.400 | - | - |
| 17.04.2026 | 11:32:06.633 | 44,800 | 2.400 | - | - |
| 17.04.2026 | 11:30:03.585 | 44,800 | 2.400 | - | - |
| 17.04.2026 | 11:24:52.970 | 44,800 | 2.400 | - | - |
| 17.04.2026 | 11:24:12.447 | 44,800 | 2.400 | - | - |
| 17.04.2026 | 11:22:32.547 | 44,790 | 2.400 | - | - |
| 17.04.2026 | 11:18:39.658 | 44,810 | 2.400 | - | - |
| 17.04.2026 | 11:15:09.085 | 44,820 | 2.400 | - | - |
| 17.04.2026 | 11:14:18.066 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 11:09:56.735 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 11:09:16.878 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 11:08:11.207 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 11:01:00.315 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 11:00:12.436 | 44,860 | 2.400 | - | - |
| 17.04.2026 | 10:58:12.224 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 10:56:12.054 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 10:53:22.317 | 44,820 | 2.400 | - | - |
| 17.04.2026 | 10:52:33.313 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 10:50:07.697 | 44,820 | 2.400 | - | - |
| 17.04.2026 | 10:48:46.246 | 44,810 | 2.400 | - | - |
| 17.04.2026 | 10:47:02.663 | 44,820 | 2.400 | - | - |
| 17.04.2026 | 10:45:59.064 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 10:43:54.708 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 10:42:25.720 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 10:39:40.476 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 10:38:24.220 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 10:36:09.465 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 10:35:10.971 | 44,820 | 2.400 | - | - |
| 17.04.2026 | 10:34:18.351 | 44,810 | 2.400 | - | - |
| 17.04.2026 | 10:32:26.292 | 44,820 | 2.400 | - | - |
| 17.04.2026 | 10:31:01.296 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 10:28:12.846 | 44,860 | 2.400 | - | - |
| 17.04.2026 | 10:27:13.484 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 10:25:12.928 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 10:16:49.122 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 10:14:29.491 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 10:07:32.300 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 10:06:55.586 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 10:05:50.472 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 10:03:59.973 | 44,820 | 2.400 | - | - |
| 17.04.2026 | 10:02:09.507 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 10:00:37.840 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 09:59:11.802 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 09:58:25.843 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 09:57:16.046 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 09:56:40.747 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 09:55:24.950 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 09:53:41.634 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 09:53:03.545 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 09:52:23.705 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 09:43:15.895 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 09:40:35.013 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 09:37:00.768 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 09:35:35.721 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 09:34:48.294 | 44,860 | 2.400 | - | - |
| 17.04.2026 | 09:32:27.699 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 09:30:33.549 | 44,860 | 2.400 | - | - |
| 17.04.2026 | 09:29:11.746 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 09:27:05.949 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 09:23:01.555 | 44,870 | 2.400 | - | - |
| 17.04.2026 | 09:21:31.725 | 44,860 | 2.400 | - | - |
| 17.04.2026 | 09:15:59.754 | 44,830 | 2.400 | - | - |
| 17.04.2026 | 09:14:15.548 | 44,840 | 2.400 | - | - |
| 17.04.2026 | 09:13:17.110 | 44,850 | 2.400 | - | - |
| 17.04.2026 | 09:11:30.110 | 44,820 | 2.400 | - | - |
| 16.04.2026 | 20:00:04.433 | - | - | - | - |
| 16.04.2026 | 17:18:44.327 | 45,120 | 2.400 | - | - |
| 16.04.2026 | 17:15:18.523 | 45,120 | 2.400 | - | - |
| 16.04.2026 | 17:11:07.083 | 45,090 | 2.400 | - | - |
| 16.04.2026 | 17:10:23.644 | 45,110 | 2.400 | - | - |
| 16.04.2026 | 17:09:52.006 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 17:06:58.671 | 45,090 | 2.400 | - | - |
| 16.04.2026 | 17:06:10.713 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 17:05:15.775 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 17:03:53.279 | 45,110 | 2.400 | - | - |
| 16.04.2026 | 17:02:20.681 | 45,240 | 2.400 | - | - |
| 16.04.2026 | 16:59:06.408 | 45,110 | 2.400 | - | - |
| 16.04.2026 | 16:57:08.557 | 45,240 | 2.400 | - | - |
| 16.04.2026 | 16:55:45.695 | 45,230 | 2.400 | - | - |
| 16.04.2026 | 16:53:16.905 | 45,260 | 2.400 | - | - |
| 16.04.2026 | 16:51:35.310 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 16:50:18.247 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 16:49:23.109 | 45,100 | 2.400 | - | - |
| 16.04.2026 | 16:48:43.250 | 45,120 | 2.400 | - | - |