Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.03.2026 22:00:29.355 - - - -
30.03.2026 20:00:05.015 - - - -
30.03.2026 17:19:43.604 - - - -
30.03.2026 17:19:13.593 42,900 2.400 - -
30.03.2026 17:18:08.294 42,900 2.400 - -
30.03.2026 17:16:17.023 42,900 2.400 - -
30.03.2026 17:15:46.085 42,900 2.400 - -
30.03.2026 17:14:18.962 42,910 2.400 - -
30.03.2026 17:12:23.964 42,900 2.400 - -
30.03.2026 17:11:47.705 42,900 2.400 - -
30.03.2026 17:10:22.728 42,880 2.400 - -
30.03.2026 17:09:07.897 42,870 2.400 - -
30.03.2026 17:08:33.234 42,880 2.400 - -
30.03.2026 17:08:01.400 42,870 2.400 - -
30.03.2026 17:07:26.184 42,880 2.400 - -
30.03.2026 17:06:53.419 42,890 2.400 - -
30.03.2026 17:05:52.278 43,030 2.400 - -
30.03.2026 17:04:49.787 43,030 2.400 - -
30.03.2026 17:04:14.222 43,020 2.400 - -
30.03.2026 17:03:23.525 43,030 2.400 - -
30.03.2026 17:02:44.326 43,030 2.400 - -
30.03.2026 17:02:14.057 43,030 2.400 - -
30.03.2026 17:01:26.150 43,030 2.400 - -
30.03.2026 17:00:56.309 43,020 2.400 - -
30.03.2026 16:59:50.513 42,880 2.400 - -
30.03.2026 16:59:09.954 42,870 2.400 - -
30.03.2026 16:58:24.835 42,880 2.400 - -
30.03.2026 16:57:34.628 42,890 2.400 - -
30.03.2026 16:57:02.838 42,880 2.400 - -
30.03.2026 16:56:31.180 42,860 2.400 - -
30.03.2026 16:55:21.444 42,860 2.400 - -
30.03.2026 16:54:06.024 42,870 2.400 - -
30.03.2026 16:52:57.908 42,870 2.400 - -
30.03.2026 16:52:22.606 42,860 2.400 - -
30.03.2026 16:51:22.612 42,850 2.400 - -
30.03.2026 16:50:45.824 42,850 2.400 - -
30.03.2026 16:49:47.459 42,850 2.400 - -
30.03.2026 16:49:08.849 42,850 2.400 - -
30.03.2026 16:48:34.796 42,860 2.400 - -
30.03.2026 16:47:56.176 42,850 2.400 - -
30.03.2026 16:47:05.780 42,700 2.400 - -
30.03.2026 16:46:32.324 42,700 2.400 - -
30.03.2026 16:45:48.267 42,710 2.400 - -
30.03.2026 16:44:16.048 42,690 2.400 - -
30.03.2026 16:43:43.123 42,840 2.400 - -
30.03.2026 16:42:28.554 42,690 2.400 - -
30.03.2026 16:41:06.172 42,840 2.400 - -
30.03.2026 16:40:13.913 42,840 2.400 - -
30.03.2026 16:37:59.217 42,830 2.400 - -
30.03.2026 16:37:02.118 42,820 2.400 - -
30.03.2026 16:36:14.105 42,800 2.400 - -
30.03.2026 16:35:53.600 42,800 2.400 - -
30.03.2026 16:35:10.942 42,820 2.400 - -
30.03.2026 16:34:42.303 42,810 2.400 - -
30.03.2026 16:34:08.363 42,810 2.400 - -
30.03.2026 16:33:34.909 42,830 2.400 - -
30.03.2026 16:33:03.363 42,830 2.400 - -
30.03.2026 16:32:09.067 42,700 2.400 - -
30.03.2026 16:31:36.751 42,840 2.400 - -
30.03.2026 16:31:01.751 42,690 2.400 - -
30.03.2026 16:30:19.698 42,690 2.400 - -
30.03.2026 16:29:51.736 42,690 2.400 - -
30.03.2026 16:29:14.116 42,690 2.400 - -
30.03.2026 16:28:32.022 42,660 2.400 - -
30.03.2026 16:27:40.930 42,680 2.400 - -
30.03.2026 16:25:41.821 42,680 2.400 - -
30.03.2026 16:24:58.613 42,830 2.400 - -
30.03.2026 16:23:51.525 42,710 2.400 - -
30.03.2026 16:22:53.629 42,830 2.400 - -
30.03.2026 16:22:16.332 42,820 2.400 - -
30.03.2026 16:21:39.337 42,820 2.400 - -
30.03.2026 16:21:07.631 42,820 2.400 - -
30.03.2026 16:19:24.696 42,680 2.400 - -
30.03.2026 16:18:57.742 42,690 2.400 - -
30.03.2026 16:18:15.678 42,690 2.400 - -
30.03.2026 16:16:56.280 42,690 2.400 - -
30.03.2026 16:16:07.979 42,690 2.400 - -
30.03.2026 16:15:31.844 42,690 2.400 - -
30.03.2026 16:14:59.694 42,840 2.400 - -
30.03.2026 16:14:29.861 42,840 2.400 - -
30.03.2026 16:13:40.926 42,830 2.400 - -
30.03.2026 16:12:37.135 42,840 2.400 - -
30.03.2026 16:12:04.010 42,840 2.400 - -
30.03.2026 16:11:32.210 42,680 2.400 - -
30.03.2026 16:10:53.013 42,700 2.400 - -
30.03.2026 16:10:24.213 42,700 2.400 - -
30.03.2026 16:09:45.515 42,690 2.400 - -
30.03.2026 16:09:04.734 42,670 2.400 - -
30.03.2026 16:08:17.318 42,670 2.400 - -
30.03.2026 16:07:48.617 42,670 2.400 - -
30.03.2026 16:07:22.239 42,660 2.400 - -
30.03.2026 16:06:44.750 42,670 2.400 - -
30.03.2026 16:06:14.001 42,680 2.400 - -
30.03.2026 16:05:41.332 42,660 2.400 - -
30.03.2026 16:05:03.693 42,660 2.400 - -
30.03.2026 16:04:13.924 42,650 2.400 - -
30.03.2026 16:03:04.427 42,640 2.400 - -
30.03.2026 16:00:45.593 42,620 2.400 - -
30.03.2026 16:00:05.295 42,620 2.400 - -
30.03.2026 15:59:24.898 42,490 2.400 - -