Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 20:00:03.154 | - | - | - | - |
| 09.06.2026 | 17:31:27.536 | 40,730 | 3.000 | - | - |
| 09.06.2026 | 17:29:08.148 | 40,820 | 3.000 | - | - |
| 09.06.2026 | 17:20:05.290 | 40,820 | 3.000 | - | - |
| 09.06.2026 | 17:19:34.205 | 40,810 | 3.000 | - | - |
| 09.06.2026 | 17:17:51.392 | 40,830 | 3.000 | - | - |
| 09.06.2026 | 17:16:09.488 | 40,820 | 3.000 | - | - |
| 09.06.2026 | 17:14:51.883 | 40,820 | 3.000 | - | - |
| 09.06.2026 | 17:14:18.278 | 40,830 | 3.000 | - | - |
| 09.06.2026 | 17:12:38.253 | 40,820 | 3.000 | - | - |
| 09.06.2026 | 17:11:22.989 | 40,880 | 3.000 | - | - |
| 09.06.2026 | 17:09:54.889 | 40,890 | 3.000 | - | - |
| 09.06.2026 | 17:08:36.851 | 40,890 | 3.000 | - | - |
| 09.06.2026 | 17:07:13.233 | 40,890 | 3.000 | - | - |
| 09.06.2026 | 17:05:40.978 | 40,890 | 3.000 | - | - |
| 09.06.2026 | 17:04:56.261 | 40,900 | 3.000 | - | - |
| 09.06.2026 | 17:00:58.148 | 40,850 | 3.000 | - | - |
| 09.06.2026 | 17:00:09.468 | 40,920 | 3.000 | - | - |
| 09.06.2026 | 16:56:55.216 | 40,910 | 3.000 | - | - |
| 09.06.2026 | 16:54:47.142 | 40,910 | 3.000 | - | - |
| 09.06.2026 | 16:52:52.596 | 40,910 | 3.000 | - | - |
| 09.06.2026 | 16:52:06.008 | 40,920 | 3.000 | - | - |
| 09.06.2026 | 16:50:59.726 | 40,810 | 3.000 | - | - |
| 09.06.2026 | 16:49:53.190 | 40,810 | 3.000 | - | - |
| 09.06.2026 | 16:47:16.242 | 40,920 | 3.000 | - | - |
| 09.06.2026 | 16:44:42.601 | 41,000 | 3.000 | - | - |
| 09.06.2026 | 16:44:06.401 | 41,010 | 3.000 | - | - |
| 09.06.2026 | 16:42:11.986 | 41,030 | 3.000 | - | - |
| 09.06.2026 | 16:39:08.051 | 41,020 | 3.000 | - | - |
| 09.06.2026 | 16:38:29.668 | 41,090 | 3.000 | - | - |
| 09.06.2026 | 16:36:35.238 | 41,090 | 3.000 | - | - |
| 09.06.2026 | 16:35:49.901 | 41,100 | 3.000 | - | - |
| 09.06.2026 | 16:34:02.202 | 41,050 | 3.000 | - | - |
| 09.06.2026 | 16:32:27.565 | 41,050 | 3.000 | - | - |
| 09.06.2026 | 16:30:24.211 | 41,030 | 3.000 | - | - |
| 09.06.2026 | 16:29:23.650 | 41,030 | 3.000 | - | - |
| 09.06.2026 | 16:28:16.311 | 41,090 | 3.000 | - | - |
| 09.06.2026 | 16:27:07.100 | 41,090 | 3.000 | - | - |
| 09.06.2026 | 16:24:53.520 | 41,120 | 3.000 | - | - |
| 09.06.2026 | 16:22:51.823 | 41,030 | 3.000 | - | - |
| 09.06.2026 | 16:20:42.773 | 41,000 | 3.000 | - | - |
| 09.06.2026 | 16:20:11.554 | 41,010 | 3.000 | - | - |
| 09.06.2026 | 16:18:47.753 | 40,990 | 3.000 | - | - |
| 09.06.2026 | 16:18:12.396 | 41,020 | 3.000 | - | - |
| 09.06.2026 | 16:17:33.475 | 41,010 | 3.000 | - | - |
| 09.06.2026 | 16:16:58.306 | 41,020 | 3.000 | - | - |
| 09.06.2026 | 16:16:02.578 | 41,090 | 3.000 | - | - |
| 09.06.2026 | 16:13:57.287 | 41,100 | 3.000 | - | - |
| 09.06.2026 | 16:13:16.403 | 41,110 | 3.000 | - | - |
| 09.06.2026 | 16:12:28.929 | 41,110 | 3.000 | - | - |
| 09.06.2026 | 16:11:43.808 | 41,110 | 3.000 | - | - |
| 09.06.2026 | 16:11:02.188 | 41,110 | 3.000 | - | - |
| 09.06.2026 | 16:10:11.503 | 41,010 | 3.000 | - | - |
| 09.06.2026 | 16:08:47.273 | 41,010 | 3.000 | - | - |
| 09.06.2026 | 16:07:40.200 | 41,000 | 3.000 | - | - |
| 09.06.2026 | 16:06:11.087 | 40,990 | 3.000 | - | - |
| 09.06.2026 | 16:05:33.887 | 41,020 | 3.000 | - | - |
| 09.06.2026 | 16:03:06.171 | 41,040 | 3.000 | - | - |
| 09.06.2026 | 15:59:34.498 | 40,970 | 3.000 | - | - |
| 09.06.2026 | 15:58:36.625 | 40,960 | 3.000 | - | - |
| 09.06.2026 | 15:56:06.527 | 40,950 | 3.000 | - | - |
| 09.06.2026 | 15:55:32.468 | 41,030 | 3.000 | - | - |
| 09.06.2026 | 15:54:20.558 | 40,960 | 3.000 | - | - |
| 09.06.2026 | 15:53:15.451 | 40,960 | 3.000 | - | - |
| 09.06.2026 | 15:51:55.154 | 40,960 | 3.000 | - | - |
| 09.06.2026 | 15:49:18.840 | 40,960 | 3.000 | - | - |
| 09.06.2026 | 15:47:45.222 | 40,890 | 3.000 | - | - |
| 09.06.2026 | 15:45:32.594 | 40,870 | 3.000 | - | - |
| 09.06.2026 | 15:44:53.627 | 40,870 | 3.000 | - | - |
| 09.06.2026 | 15:43:15.571 | 40,850 | 3.000 | - | - |
| 09.06.2026 | 15:42:17.625 | 40,840 | 3.000 | - | - |
| 09.06.2026 | 15:39:41.326 | 40,860 | 3.000 | - | - |
| 09.06.2026 | 15:39:06.780 | 40,930 | 3.000 | - | - |
| 09.06.2026 | 15:38:35.520 | 40,940 | 3.000 | - | - |
| 09.06.2026 | 15:37:13.125 | 40,920 | 3.000 | - | - |
| 09.06.2026 | 15:35:54.152 | 40,860 | 3.000 | - | - |
| 09.06.2026 | 15:34:26.549 | 40,840 | 3.000 | - | - |
| 09.06.2026 | 15:29:15.602 | 40,830 | 3.000 | - | - |
| 09.06.2026 | 15:26:39.426 | 40,840 | 3.000 | - | - |
| 09.06.2026 | 15:25:36.568 | 40,830 | 3.000 | - | - |
| 09.06.2026 | 15:24:00.779 | 40,820 | 3.000 | - | - |
| 09.06.2026 | 15:20:15.745 | 40,830 | 3.000 | - | - |
| 09.06.2026 | 15:19:19.520 | 40,830 | 3.000 | - | - |
| 09.06.2026 | 15:18:08.024 | 40,840 | 3.000 | - | - |
| 09.06.2026 | 15:16:03.668 | 40,830 | 3.000 | - | - |
| 09.06.2026 | 15:08:53.745 | 40,830 | 3.000 | - | - |
| 09.06.2026 | 15:04:08.153 | 40,800 | 3.000 | - | - |
| 09.06.2026 | 15:03:37.243 | 40,800 | 3.000 | - | - |
| 09.06.2026 | 15:02:51.063 | 40,790 | 3.000 | - | - |
| 09.06.2026 | 14:54:18.679 | 40,780 | 3.000 | - | - |
| 09.06.2026 | 14:50:23.509 | 40,790 | 3.000 | - | - |
| 09.06.2026 | 14:46:56.988 | 40,800 | 3.000 | - | - |
| 09.06.2026 | 14:45:18.370 | 40,800 | 3.000 | - | - |
| 09.06.2026 | 14:44:23.695 | 40,800 | 3.000 | - | - |
| 09.06.2026 | 14:42:17.000 | 40,800 | 3.000 | - | - |
| 09.06.2026 | 14:41:40.557 | 40,810 | 3.000 | - | - |
| 09.06.2026 | 14:41:06.511 | 40,810 | 3.000 | - | - |
| 09.06.2026 | 14:38:14.447 | 40,830 | 3.000 | - | - |
| 09.06.2026 | 14:37:45.747 | 40,830 | 3.000 | - | - |
| 09.06.2026 | 14:36:51.669 | 40,840 | 3.000 | - | - |