Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.11.2025 | 12:30:10.525 | 40,160 | 3.000 | - | - |
| 24.11.2025 | 12:26:40.475 | 40,160 | 3.000 | - | - |
| 24.11.2025 | 12:24:55.536 | 40,210 | 3.000 | - | - |
| 24.11.2025 | 12:24:10.432 | 40,160 | 3.000 | - | - |
| 24.11.2025 | 12:22:40.594 | 40,210 | 3.000 | - | - |
| 24.11.2025 | 12:22:10.469 | 40,210 | 3.000 | - | - |
| 24.11.2025 | 12:21:25.443 | 40,160 | 3.000 | - | - |
| 24.11.2025 | 12:15:40.432 | 40,160 | 3.000 | - | - |
| 24.11.2025 | 12:07:10.456 | 40,210 | 3.000 | - | - |
| 24.11.2025 | 11:52:40.486 | 40,260 | 3.000 | - | - |
| 24.11.2025 | 11:50:55.471 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 11:50:10.390 | 40,260 | 3.000 | - | - |
| 24.11.2025 | 11:27:55.481 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 11:10:25.481 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 11:09:40.518 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 11:09:10.535 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 11:07:40.596 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 11:07:10.450 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 11:05:55.492 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 11:02:55.455 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 11:01:40.483 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 11:00:40.443 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 10:57:55.629 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 10:55:25.476 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 10:53:10.436 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 10:51:40.320 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 10:46:40.612 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 10:45:55.526 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 10:41:40.500 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 10:40:25.434 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 10:39:55.506 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 10:38:40.661 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 10:36:40.449 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 10:18:25.432 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 10:14:40.370 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 10:14:10.352 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 10:06:55.528 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 10:02:10.396 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 10:01:25.564 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 10:00:40.493 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 09:51:55.479 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 09:45:40.529 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 09:45:10.396 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 09:43:10.438 | 40,260 | 3.000 | - | - |
| 24.11.2025 | 09:42:25.510 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 09:41:55.372 | 40,260 | 3.000 | - | - |
| 24.11.2025 | 09:40:25.483 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 09:24:40.485 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 09:23:25.536 | 40,260 | 3.000 | - | - |
| 24.11.2025 | 09:15:40.482 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 09:14:25.565 | 40,360 | 3.000 | - | - |
| 24.11.2025 | 09:10:10.502 | 40,260 | 3.000 | - | - |
| 24.11.2025 | 09:09:40.357 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 09:08:06.713 | 40,260 | 3.000 | - | - |
| 24.11.2025 | 09:06:25.482 | 40,260 | 3.000 | - | - |
| 24.11.2025 | 09:05:40.358 | 40,310 | 3.000 | - | - |
| 24.11.2025 | 09:05:08.991 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 22:00:23.353 | - | - | - | - |
| 21.11.2025 | 19:59:59.897 | - | - | - | - |
| 21.11.2025 | 19:48:23.188 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 19:46:52.167 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 19:40:22.105 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 19:36:52.178 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 19:04:07.201 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 18:55:37.349 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 18:46:37.213 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 18:45:52.414 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 18:34:07.199 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 18:23:07.166 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 18:22:22.227 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 18:19:37.231 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 17:55:22.173 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 17:46:37.269 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 17:37:52.126 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 17:30:37.236 | 40,210 | 3.000 | - | - |
| 21.11.2025 | 17:30:00.916 | - | - | - | - |
| 21.11.2025 | 17:24:07.245 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 17:17:07.472 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 17:16:07.183 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 17:11:07.202 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 17:10:07.184 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 17:09:37.275 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 17:08:22.266 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 17:07:52.244 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 17:03:22.209 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 16:53:22.791 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 16:51:22.163 | 40,210 | 3.000 | - | - |
| 21.11.2025 | 16:48:22.157 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:44:22.349 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:42:37.154 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 16:41:52.198 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:37:37.120 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 16:35:07.752 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:30:38.613 | 40,210 | 3.000 | - | - |
| 21.11.2025 | 16:27:52.264 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:20:37.121 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:19:08.291 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:14:22.486 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 16:11:22.238 | 40,210 | 3.000 | - | - |
| 21.11.2025 | 16:05:52.147 | 40,210 | 3.000 | - | - |