Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 14:57:15.952 | 44,480 | 2.400 | - | - |
| 08.05.2026 | 14:54:57.895 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 14:53:35.250 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:51:53.063 | 44,440 | 2.400 | - | - |
| 08.05.2026 | 14:49:49.066 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 14:49:13.087 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 14:47:52.513 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 14:45:47.694 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:44:44.696 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 14:42:10.402 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:41:37.120 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:41:11.104 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 14:39:02.768 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:37:17.291 | 44,480 | 2.400 | - | - |
| 08.05.2026 | 14:36:34.193 | 44,480 | 2.400 | - | - |
| 08.05.2026 | 14:35:47.054 | 44,490 | 2.400 | - | - |
| 08.05.2026 | 14:35:01.875 | 44,490 | 2.400 | - | - |
| 08.05.2026 | 14:34:26.388 | 44,480 | 2.400 | - | - |
| 08.05.2026 | 14:33:51.789 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 14:32:24.724 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:31:32.453 | 44,630 | 2.400 | - | - |
| 08.05.2026 | 14:30:51.827 | 44,640 | 2.400 | - | - |
| 08.05.2026 | 14:29:48.926 | 44,640 | 2.400 | - | - |
| 08.05.2026 | 14:26:35.632 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 14:23:57.059 | 44,640 | 2.400 | - | - |
| 08.05.2026 | 14:23:24.742 | 44,630 | 2.400 | - | - |
| 08.05.2026 | 14:22:09.171 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 14:19:35.667 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:18:50.296 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:16:09.222 | 44,640 | 2.400 | - | - |
| 08.05.2026 | 14:07:47.767 | 44,630 | 2.400 | - | - |
| 08.05.2026 | 14:04:30.420 | 44,620 | 2.400 | - | - |
| 08.05.2026 | 14:03:55.382 | 44,630 | 2.400 | - | - |
| 08.05.2026 | 13:59:08.189 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 13:58:08.011 | 44,630 | 2.400 | - | - |
| 08.05.2026 | 13:55:33.959 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 13:55:01.658 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 13:53:36.123 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 13:53:01.623 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 13:49:47.228 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 13:46:26.558 | 44,620 | 2.400 | - | - |
| 08.05.2026 | 13:45:30.764 | 44,620 | 2.400 | - | - |
| 08.05.2026 | 13:44:34.720 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 13:41:48.505 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 13:39:40.909 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 13:37:50.533 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 13:36:32.617 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 13:35:59.418 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 13:35:13.820 | 44,440 | 2.400 | - | - |
| 08.05.2026 | 13:33:02.726 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 13:30:23.911 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 13:28:48.352 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 13:27:54.635 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 13:25:47.101 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 13:20:43.911 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 13:18:18.935 | 44,490 | 2.400 | - | - |
| 08.05.2026 | 13:17:04.927 | 44,480 | 2.400 | - | - |
| 08.05.2026 | 13:15:58.922 | 44,500 | 2.400 | - | - |
| 08.05.2026 | 13:15:21.101 | 44,490 | 2.400 | - | - |
| 08.05.2026 | 13:12:34.706 | 44,490 | 2.400 | - | - |
| 08.05.2026 | 13:09:16.112 | 44,490 | 2.400 | - | - |
| 08.05.2026 | 13:08:35.997 | 44,660 | 2.400 | - | - |
| 08.05.2026 | 13:06:53.859 | 44,500 | 2.400 | - | - |
| 08.05.2026 | 13:05:55.980 | 44,530 | 2.400 | - | - |
| 08.05.2026 | 13:01:35.178 | 44,520 | 2.400 | - | - |
| 08.05.2026 | 13:00:49.698 | 44,520 | 2.400 | - | - |
| 08.05.2026 | 12:59:22.717 | 44,510 | 2.400 | - | - |
| 08.05.2026 | 12:57:50.204 | 44,500 | 2.400 | - | - |
| 08.05.2026 | 12:55:02.433 | 44,510 | 2.400 | - | - |
| 08.05.2026 | 12:52:20.696 | 44,500 | 2.400 | - | - |
| 08.05.2026 | 12:45:39.247 | 44,520 | 2.400 | - | - |
| 08.05.2026 | 12:44:58.823 | 44,540 | 2.400 | - | - |
| 08.05.2026 | 12:43:08.928 | 44,540 | 2.400 | - | - |
| 08.05.2026 | 12:41:18.976 | 44,540 | 2.400 | - | - |
| 08.05.2026 | 12:39:15.756 | 44,530 | 2.400 | - | - |
| 08.05.2026 | 12:38:03.245 | 44,510 | 2.400 | - | - |
| 08.05.2026 | 12:35:51.361 | 44,510 | 2.400 | - | - |
| 08.05.2026 | 12:35:19.024 | 44,520 | 2.400 | - | - |
| 08.05.2026 | 12:32:30.932 | 44,520 | 2.400 | - | - |
| 08.05.2026 | 12:31:32.184 | 44,510 | 2.400 | - | - |
| 08.05.2026 | 12:29:48.254 | 44,500 | 2.400 | - | - |
| 08.05.2026 | 12:29:13.256 | 44,510 | 2.400 | - | - |
| 08.05.2026 | 12:26:59.500 | 44,510 | 2.400 | - | - |
| 08.05.2026 | 12:22:55.189 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 12:20:22.573 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 12:16:05.893 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 12:15:22.905 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 12:12:53.059 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 12:12:09.289 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 12:11:26.900 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 12:07:01.685 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 12:06:21.884 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 12:05:31.622 | 44,480 | 2.400 | - | - |
| 08.05.2026 | 12:04:54.494 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 12:03:35.692 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 12:03:06.778 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 12:02:28.077 | 44,480 | 2.400 | - | - |
| 08.05.2026 | 12:01:26.635 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 12:00:27.081 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 11:59:10.317 | 44,460 | 2.400 | - | - |