Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.07.2026 10:41:59.882 41,060 3.000 - -
30.07.2026 10:40:40.807 41,050 3.000 - -
30.07.2026 10:38:42.211 41,070 3.000 - -
30.07.2026 10:37:59.811 41,080 3.000 - -
30.07.2026 10:36:12.973 41,100 3.000 - -
30.07.2026 10:35:30.417 41,120 3.000 - -
30.07.2026 10:35:00.340 41,110 3.000 - -
30.07.2026 10:33:18.763 41,120 3.000 - -
30.07.2026 10:32:20.587 41,130 3.000 - -
30.07.2026 10:31:44.400 41,120 3.000 - -
30.07.2026 10:28:40.113 41,130 3.000 - -
30.07.2026 10:28:08.944 41,130 3.000 - -
30.07.2026 10:27:19.175 41,150 3.000 - -
30.07.2026 10:26:05.058 41,140 3.000 - -
30.07.2026 10:22:34.231 41,080 3.000 - -
30.07.2026 10:20:41.469 41,080 3.000 - -
30.07.2026 10:19:40.731 41,070 3.000 - -
30.07.2026 10:18:32.780 41,090 3.000 - -
30.07.2026 10:17:05.495 41,110 3.000 - -
30.07.2026 10:16:30.479 41,100 3.000 - -
30.07.2026 10:15:42.298 41,100 3.000 - -
30.07.2026 10:13:08.004 41,110 3.000 - -
30.07.2026 10:11:06.468 41,100 3.000 - -
30.07.2026 10:10:35.440 41,110 3.000 - -
30.07.2026 10:08:00.939 41,090 3.000 - -
30.07.2026 10:07:23.256 41,080 3.000 - -
30.07.2026 10:06:45.721 41,090 3.000 - -
30.07.2026 10:05:58.379 41,090 3.000 - -
30.07.2026 10:04:44.181 41,100 3.000 - -
30.07.2026 10:03:26.563 41,090 3.000 - -
30.07.2026 10:02:16.866 41,080 3.000 - -
30.07.2026 10:00:53.570 41,070 3.000 - -
30.07.2026 09:56:18.619 41,090 3.000 - -
30.07.2026 09:53:36.147 41,070 3.000 - -
30.07.2026 09:52:52.833 41,080 3.000 - -
30.07.2026 09:50:43.929 41,130 3.000 - -
30.07.2026 09:50:07.823 41,060 3.000 - -
30.07.2026 09:43:18.446 41,050 3.000 - -
30.07.2026 09:39:41.353 41,020 3.000 - -
30.07.2026 09:38:14.188 41,030 3.000 - -
30.07.2026 09:37:07.396 41,020 3.000 - -
30.07.2026 09:35:31.562 41,020 3.000 - -
30.07.2026 09:31:03.929 41,090 3.000 - -
30.07.2026 09:29:22.607 41,020 3.000 - -
30.07.2026 09:27:10.845 41,080 3.000 - -
30.07.2026 09:26:25.743 41,020 3.000 - -
30.07.2026 09:25:39.841 41,010 3.000 - -
30.07.2026 09:24:36.113 41,020 3.000 - -
30.07.2026 09:22:52.835 41,000 3.000 - -
30.07.2026 09:21:38.637 41,000 3.000 - -
29.07.2026 17:20:45.957 - - - -
29.07.2026 17:19:56.987 41,570 2.400 - -
29.07.2026 17:18:47.958 41,650 2.400 - -
29.07.2026 17:18:15.757 41,710 2.400 - -
29.07.2026 17:16:31.816 41,730 2.400 - -
29.07.2026 17:15:01.567 41,730 2.400 - -
29.07.2026 17:11:08.516 41,720 2.400 - -
29.07.2026 17:10:34.249 41,720 2.400 - -
29.07.2026 17:09:25.953 41,640 2.400 - -
29.07.2026 17:02:42.460 41,640 2.400 - -
29.07.2026 16:58:51.475 41,600 2.400 - -
29.07.2026 16:54:35.222 41,610 2.400 - -
29.07.2026 16:49:53.552 41,620 2.400 - -
29.07.2026 16:48:20.827 41,620 2.400 - -
29.07.2026 16:47:33.458 41,620 2.400 - -
29.07.2026 16:45:53.740 41,610 2.400 - -
29.07.2026 16:45:07.343 41,620 2.400 - -
29.07.2026 16:43:48.351 41,610 2.400 - -
29.07.2026 16:42:56.547 41,620 2.400 - -
29.07.2026 16:42:22.267 41,630 2.400 - -
29.07.2026 16:41:50.832 41,700 2.400 - -
29.07.2026 16:40:40.471 41,710 2.400 - -
29.07.2026 16:37:51.637 41,680 2.400 - -
29.07.2026 16:36:45.503 41,690 2.400 - -
29.07.2026 16:34:35.563 41,680 2.400 - -
29.07.2026 16:33:12.029 41,690 2.400 - -
29.07.2026 16:31:33.709 41,670 2.400 - -
29.07.2026 16:29:51.414 41,680 2.400 - -
29.07.2026 16:28:11.838 41,690 2.400 - -
29.07.2026 16:25:18.861 41,760 2.400 - -
29.07.2026 16:21:39.549 41,700 2.400 - -
29.07.2026 16:19:58.993 41,740 2.400 - -
29.07.2026 16:17:58.856 41,770 2.400 - -
29.07.2026 16:17:08.241 41,720 2.400 - -
29.07.2026 16:16:34.300 41,720 2.400 - -
29.07.2026 16:12:43.967 41,770 2.400 - -
29.07.2026 16:09:26.013 41,860 2.400 - -
29.07.2026 16:06:53.879 41,760 2.400 - -
29.07.2026 16:04:45.163 41,760 2.400 - -
29.07.2026 16:02:20.215 41,840 2.400 - -
29.07.2026 16:01:50.763 41,780 2.400 - -
29.07.2026 16:00:44.758 41,800 2.400 - -
29.07.2026 15:59:58.872 41,800 2.400 - -
29.07.2026 15:57:18.365 41,740 2.400 - -
29.07.2026 15:52:56.354 41,790 2.400 - -
29.07.2026 15:52:03.784 41,790 2.400 - -
29.07.2026 15:48:04.339 41,750 2.400 - -
29.07.2026 15:46:46.281 41,820 2.400 - -
29.07.2026 15:45:30.962 41,790 2.400 - -
29.07.2026 15:44:07.368 41,780 2.400 - -