Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
15.09.2026 17:20:29.754 - - - -
15.09.2026 17:19:55.738 40,600 3.000 - -
15.09.2026 17:18:27.057 40,620 3.000 - -
15.09.2026 17:16:22.940 40,610 3.000 - -
15.09.2026 17:13:23.395 40,590 3.000 - -
15.09.2026 17:12:09.455 40,580 3.000 - -
15.09.2026 17:08:33.136 40,510 3.000 - -
15.09.2026 17:06:10.867 40,530 3.000 - -
15.09.2026 16:58:14.597 40,520 3.000 - -
15.09.2026 16:55:49.615 40,520 3.000 - -
15.09.2026 16:54:30.084 40,600 3.000 - -
15.09.2026 16:53:37.886 40,600 3.000 - -
15.09.2026 16:51:14.591 40,580 3.000 - -
15.09.2026 16:48:18.775 40,580 3.000 - -
15.09.2026 16:40:35.156 40,660 3.000 - -
15.09.2026 16:37:30.408 40,610 3.000 - -
15.09.2026 16:35:21.566 40,600 3.000 - -
15.09.2026 16:34:33.964 40,590 3.000 - -
15.09.2026 16:33:22.510 40,580 3.000 - -
15.09.2026 16:32:25.369 40,580 3.000 - -
15.09.2026 16:30:25.817 40,580 3.000 - -
15.09.2026 16:29:20.056 40,660 3.000 - -
15.09.2026 16:28:42.348 40,640 3.000 - -
15.09.2026 16:26:15.422 40,650 3.000 - -
15.09.2026 16:21:02.533 40,670 3.000 - -
15.09.2026 16:19:21.946 40,670 3.000 - -
15.09.2026 16:14:09.405 40,720 3.000 - -
15.09.2026 16:13:14.648 40,660 3.000 - -
15.09.2026 16:12:28.895 40,650 3.000 - -
15.09.2026 16:11:44.091 40,660 3.000 - -
15.09.2026 16:11:00.877 40,660 3.000 - -
15.09.2026 16:06:08.164 40,720 3.000 - -
15.09.2026 16:04:45.873 40,710 3.000 - -
15.09.2026 16:02:39.293 40,710 3.000 - -
15.09.2026 16:00:03.102 40,710 3.000 - -
15.09.2026 15:58:32.004 40,700 3.000 - -
15.09.2026 15:57:05.644 40,640 3.000 - -
15.09.2026 15:54:38.545 40,630 3.000 - -
15.09.2026 15:54:02.309 40,640 3.000 - -
15.09.2026 15:53:19.548 40,620 3.000 - -
15.09.2026 15:51:37.144 40,690 3.000 - -
15.09.2026 15:47:53.223 40,760 3.000 - -
15.09.2026 15:46:22.979 40,750 3.000 - -
15.09.2026 15:45:43.724 40,760 3.000 - -
15.09.2026 15:45:11.247 40,750 3.000 - -
15.09.2026 15:43:22.128 40,760 3.000 - -
15.09.2026 15:42:36.489 40,690 3.000 - -
15.09.2026 15:38:13.168 40,650 3.000 - -
15.09.2026 15:35:28.950 40,470 3.000 - -
15.09.2026 15:34:53.045 40,460 3.000 - -
15.09.2026 15:31:25.551 40,500 3.000 - -
15.09.2026 15:30:02.338 40,540 3.000 - -
15.09.2026 15:27:18.179 40,530 3.000 - -
15.09.2026 15:24:05.967 40,530 3.000 - -
15.09.2026 15:23:34.345 40,530 3.000 - -
15.09.2026 15:20:28.773 40,550 3.000 - -
15.09.2026 15:18:49.056 40,540 3.000 - -
15.09.2026 15:14:02.692 40,540 3.000 - -
15.09.2026 15:11:49.951 40,560 3.000 - -
15.09.2026 15:07:36.500 40,550 3.000 - -
15.09.2026 15:06:34.340 40,550 3.000 - -
15.09.2026 15:05:27.489 40,560 3.000 - -
15.09.2026 15:04:44.083 40,560 3.000 - -
15.09.2026 15:00:04.739 40,550 3.000 - -
15.09.2026 14:59:12.820 40,540 3.000 - -
15.09.2026 14:54:09.217 40,560 3.000 - -
15.09.2026 14:52:30.811 40,560 3.000 - -
15.09.2026 14:51:31.631 40,570 3.000 - -
15.09.2026 14:48:22.278 40,560 3.000 - -
15.09.2026 14:41:03.390 40,500 3.000 - -
15.09.2026 14:36:12.103 40,510 3.000 - -
15.09.2026 14:30:32.200 40,510 3.000 - -
15.09.2026 14:29:51.234 40,490 3.000 - -
15.09.2026 14:28:55.703 40,500 3.000 - -
15.09.2026 14:24:11.869 40,520 3.000 - -
15.09.2026 14:23:38.470 40,510 3.000 - -
15.09.2026 14:15:16.425 40,550 3.000 - -
15.09.2026 14:05:16.802 40,530 3.000 - -
15.09.2026 14:03:14.567 40,540 3.000 - -
15.09.2026 14:01:54.211 40,550 3.000 - -
15.09.2026 14:01:05.272 40,570 3.000 - -
15.09.2026 14:00:22.297 40,550 3.000 - -
15.09.2026 13:59:34.636 40,560 3.000 - -
15.09.2026 13:57:22.278 40,540 3.000 - -
15.09.2026 13:53:45.487 40,520 3.000 - -
15.09.2026 13:48:51.856 40,510 3.000 - -
15.09.2026 13:44:24.025 40,510 3.000 - -
15.09.2026 13:43:56.107 40,510 3.000 - -
15.09.2026 13:43:24.527 40,510 3.000 - -
15.09.2026 13:41:54.491 40,490 3.000 - -
15.09.2026 13:40:20.060 40,500 3.000 - -
15.09.2026 13:37:45.925 40,510 3.000 - -
15.09.2026 13:36:28.644 40,510 3.000 - -
15.09.2026 13:32:08.277 40,510 3.000 - -
15.09.2026 13:30:58.778 40,500 3.000 - -
15.09.2026 13:27:48.819 40,510 3.000 - -
15.09.2026 13:23:15.814 40,520 3.000 - -
15.09.2026 13:21:46.552 40,530 3.000 - -
15.09.2026 13:20:04.677 40,530 3.000 - -
15.09.2026 13:18:20.692 40,530 3.000 - -