Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.11.2025 | 22:00:26.018 | - | - | - | - |
| 20.11.2025 | 19:59:59.761 | - | - | - | - |
| 20.11.2025 | 19:45:54.807 | 39,720 | 3.000 | - | - |
| 20.11.2025 | 19:16:54.848 | 39,770 | 3.000 | - | - |
| 20.11.2025 | 19:15:09.853 | 39,820 | 3.000 | - | - |
| 20.11.2025 | 19:06:24.751 | 39,770 | 3.000 | - | - |
| 20.11.2025 | 18:45:25.642 | 39,720 | 3.000 | - | - |
| 20.11.2025 | 18:39:39.862 | 39,820 | 3.000 | - | - |
| 20.11.2025 | 18:02:54.903 | 39,770 | 3.000 | - | - |
| 20.11.2025 | 18:02:09.963 | 39,820 | 3.000 | - | - |
| 20.11.2025 | 18:01:40.182 | 39,820 | 3.000 | - | - |
| 20.11.2025 | 17:58:54.830 | 39,770 | 3.000 | - | - |
| 20.11.2025 | 17:55:09.989 | 39,820 | 3.000 | - | - |
| 20.11.2025 | 17:54:24.946 | 39,820 | 3.000 | - | - |
| 20.11.2025 | 17:53:39.942 | 39,870 | 3.000 | - | - |
| 20.11.2025 | 17:39:24.836 | 39,770 | 3.000 | - | - |
| 20.11.2025 | 17:38:09.783 | 39,820 | 3.000 | - | - |
| 20.11.2025 | 17:33:54.846 | 39,820 | 3.000 | - | - |
| 20.11.2025 | 17:30:01.094 | - | - | - | - |
| 20.11.2025 | 17:17:39.867 | 39,820 | 3.000 | - | - |
| 20.11.2025 | 17:13:10.312 | 39,870 | 3.000 | - | - |
| 20.11.2025 | 17:12:09.888 | 39,920 | 3.000 | - | - |
| 20.11.2025 | 17:10:55.309 | 39,870 | 3.000 | - | - |
| 20.11.2025 | 17:07:55.387 | 39,920 | 3.000 | - | - |
| 20.11.2025 | 17:04:24.880 | 39,970 | 3.000 | - | - |
| 20.11.2025 | 16:57:09.810 | 39,920 | 3.000 | - | - |
| 20.11.2025 | 16:56:09.962 | 39,970 | 3.000 | - | - |
| 20.11.2025 | 16:54:54.959 | 40,020 | 3.000 | - | - |
| 20.11.2025 | 16:50:09.865 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 16:48:39.886 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 16:31:24.800 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 16:30:40.047 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 16:23:54.871 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 16:21:10.051 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 16:14:39.823 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 16:01:24.801 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 15:51:39.852 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 15:46:39.883 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 15:45:09.887 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 15:39:24.896 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 15:38:39.918 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 15:37:54.847 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 15:31:40.898 | 40,210 | 3.000 | - | - |
| 20.11.2025 | 15:29:54.803 | 40,020 | 3.000 | - | - |
| 20.11.2025 | 15:14:54.841 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 15:12:39.785 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 15:11:24.827 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 15:10:09.936 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 15:07:24.741 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 15:06:39.800 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 14:59:09.794 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 14:56:39.815 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 14:55:39.909 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 14:43:54.912 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 14:34:56.252 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 14:34:09.864 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 14:33:25.497 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 14:31:25.118 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 14:30:40.520 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 14:30:09.980 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 14:26:54.869 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 14:26:24.763 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 12:37:39.880 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 12:34:54.899 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 12:33:09.723 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 12:31:09.886 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 12:28:39.868 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 12:27:39.849 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 12:19:39.966 | 40,160 | 3.000 | - | - |
| 20.11.2025 | 11:36:09.896 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 11:35:24.815 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 11:33:24.719 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 11:31:54.822 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 11:09:39.821 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 10:25:39.843 | 40,020 | 3.000 | - | - |
| 20.11.2025 | 10:07:54.941 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 10:00:39.779 | 40,020 | 3.000 | - | - |
| 20.11.2025 | 09:46:54.710 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 09:35:54.857 | 40,110 | 3.000 | - | - |
| 20.11.2025 | 09:21:09.854 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 09:16:24.857 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 09:14:24.919 | 40,020 | 3.000 | - | - |
| 20.11.2025 | 09:08:05.391 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 09:07:09.764 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 09:05:39.829 | 40,020 | 3.000 | - | - |
| 20.11.2025 | 09:05:08.998 | 40,070 | 3.000 | - | - |
| 20.11.2025 | 07:22:11.677 | - | - | - | - |
| 19.11.2025 | 22:00:26.436 | - | - | - | - |
| 19.11.2025 | 19:59:59.961 | - | - | - | - |
| 19.11.2025 | 19:53:19.186 | 39,920 | 3.000 | - | - |
| 19.11.2025 | 19:24:04.193 | 39,870 | 3.000 | - | - |
| 19.11.2025 | 19:17:04.084 | 39,920 | 3.000 | - | - |
| 19.11.2025 | 19:14:19.141 | 39,870 | 3.000 | - | - |
| 19.11.2025 | 19:11:04.293 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 19:06:49.302 | 39,870 | 3.000 | - | - |
| 19.11.2025 | 18:49:34.182 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 18:47:19.084 | 39,820 | 3.000 | - | - |
| 19.11.2025 | 18:31:34.144 | 39,770 | 3.000 | - | - |
| 19.11.2025 | 18:30:04.157 | 39,770 | 3.000 | - | - |
| 19.11.2025 | 18:04:49.320 | 39,720 | 3.000 | - | - |