Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 17:29:50.340 | 43,800 | 2.400 | - | - |
| 29.06.2026 | 17:23:07.153 | 43,810 | 2.400 | - | - |
| 29.06.2026 | 17:22:23.575 | 43,800 | 2.400 | - | - |
| 29.06.2026 | 17:20:01.200 | 43,770 | 2.400 | - | - |
| 29.06.2026 | 17:18:57.904 | 43,850 | 2.400 | - | - |
| 29.06.2026 | 17:17:47.851 | 43,840 | 2.400 | - | - |
| 29.06.2026 | 17:17:10.847 | 43,850 | 2.400 | - | - |
| 29.06.2026 | 17:09:05.063 | 43,820 | 2.400 | - | - |
| 29.06.2026 | 17:07:35.966 | 43,840 | 2.400 | - | - |
| 29.06.2026 | 17:07:01.938 | 43,840 | 2.400 | - | - |
| 29.06.2026 | 17:04:41.182 | 43,820 | 2.400 | - | - |
| 29.06.2026 | 17:03:01.636 | 43,790 | 2.400 | - | - |
| 29.06.2026 | 17:01:40.479 | 43,800 | 2.400 | - | - |
| 29.06.2026 | 16:58:59.429 | 43,800 | 2.400 | - | - |
| 29.06.2026 | 16:57:21.109 | 43,810 | 2.400 | - | - |
| 29.06.2026 | 16:51:13.444 | 43,780 | 2.400 | - | - |
| 29.06.2026 | 16:48:41.324 | 43,800 | 2.400 | - | - |
| 29.06.2026 | 16:47:46.426 | 43,810 | 2.400 | - | - |
| 29.06.2026 | 16:47:13.288 | 43,810 | 2.400 | - | - |
| 29.06.2026 | 16:46:32.034 | 43,800 | 2.400 | - | - |
| 29.06.2026 | 16:45:29.251 | 43,800 | 2.400 | - | - |
| 29.06.2026 | 16:44:40.972 | 43,860 | 2.400 | - | - |
| 29.06.2026 | 16:43:44.994 | 43,860 | 2.400 | - | - |
| 29.06.2026 | 16:43:05.136 | 43,870 | 2.400 | - | - |
| 29.06.2026 | 16:37:59.368 | 43,860 | 2.400 | - | - |
| 29.06.2026 | 16:34:25.234 | 43,870 | 2.400 | - | - |
| 29.06.2026 | 16:33:47.334 | 43,860 | 2.400 | - | - |
| 29.06.2026 | 16:31:32.549 | 43,870 | 2.400 | - | - |
| 29.06.2026 | 16:30:58.021 | 43,870 | 2.400 | - | - |
| 29.06.2026 | 16:30:22.121 | 43,870 | 2.400 | - | - |
| 29.06.2026 | 16:29:39.604 | 43,880 | 2.400 | - | - |
| 29.06.2026 | 16:26:40.712 | 43,920 | 2.400 | - | - |
| 29.06.2026 | 16:25:24.697 | 43,920 | 2.400 | - | - |
| 29.06.2026 | 16:24:03.042 | 43,920 | 2.400 | - | - |
| 29.06.2026 | 16:21:09.241 | 43,900 | 2.400 | - | - |
| 29.06.2026 | 16:19:14.765 | 43,910 | 2.400 | - | - |
| 29.06.2026 | 16:16:19.623 | 43,900 | 2.400 | - | - |
| 29.06.2026 | 16:10:01.847 | 43,910 | 2.400 | - | - |
| 29.06.2026 | 16:08:13.072 | 43,920 | 2.400 | - | - |
| 29.06.2026 | 16:05:38.748 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 16:03:11.877 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 16:02:32.619 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 15:59:25.924 | 43,940 | 2.400 | - | - |
| 29.06.2026 | 15:58:47.727 | 43,940 | 2.400 | - | - |
| 29.06.2026 | 15:56:37.116 | 43,910 | 2.400 | - | - |
| 29.06.2026 | 15:55:56.820 | 43,920 | 2.400 | - | - |
| 29.06.2026 | 15:52:08.658 | 43,910 | 2.400 | - | - |
| 29.06.2026 | 15:51:02.629 | 43,910 | 2.400 | - | - |
| 29.06.2026 | 15:50:29.352 | 43,940 | 2.400 | - | - |
| 29.06.2026 | 15:47:07.230 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 15:43:04.137 | 43,930 | 2.400 | - | - |
| 29.06.2026 | 15:40:53.325 | 43,860 | 2.400 | - | - |
| 29.06.2026 | 15:39:10.585 | 43,870 | 2.400 | - | - |
| 29.06.2026 | 15:38:05.286 | 43,920 | 2.400 | - | - |
| 29.06.2026 | 15:37:32.628 | 43,920 | 2.400 | - | - |
| 29.06.2026 | 15:35:49.210 | 44,080 | 2.400 | - | - |
| 29.06.2026 | 15:35:12.217 | 44,070 | 2.400 | - | - |
| 29.06.2026 | 15:33:18.959 | 44,090 | 2.400 | - | - |
| 29.06.2026 | 15:30:04.402 | 44,100 | 2.400 | - | - |
| 29.06.2026 | 15:27:48.486 | 44,110 | 2.400 | - | - |
| 29.06.2026 | 15:26:34.469 | 44,100 | 2.400 | - | - |
| 29.06.2026 | 15:22:53.357 | 44,120 | 2.400 | - | - |
| 29.06.2026 | 15:21:16.460 | 44,100 | 2.400 | - | - |
| 29.06.2026 | 15:16:56.568 | 44,110 | 2.400 | - | - |
| 29.06.2026 | 15:13:56.556 | 44,100 | 2.400 | - | - |
| 29.06.2026 | 15:12:30.736 | 44,090 | 2.400 | - | - |
| 29.06.2026 | 15:11:28.460 | 44,090 | 2.400 | - | - |
| 29.06.2026 | 15:00:44.742 | 44,060 | 2.400 | - | - |
| 29.06.2026 | 14:51:39.481 | 44,060 | 2.400 | - | - |
| 29.06.2026 | 14:50:39.542 | 44,070 | 2.400 | - | - |
| 29.06.2026 | 14:49:39.124 | 44,090 | 2.400 | - | - |
| 29.06.2026 | 14:47:04.570 | 44,100 | 2.400 | - | - |
| 29.06.2026 | 14:46:23.931 | 44,090 | 2.400 | - | - |
| 29.06.2026 | 14:44:34.494 | 44,100 | 2.400 | - | - |
| 29.06.2026 | 14:40:13.902 | 44,070 | 2.400 | - | - |
| 29.06.2026 | 14:39:11.925 | 44,080 | 2.400 | - | - |
| 29.06.2026 | 14:38:34.987 | 44,080 | 2.400 | - | - |
| 29.06.2026 | 14:38:03.089 | 44,090 | 2.400 | - | - |
| 29.06.2026 | 14:37:32.292 | 44,070 | 2.400 | - | - |
| 29.06.2026 | 14:36:02.932 | 44,080 | 2.400 | - | - |
| 29.06.2026 | 14:32:31.328 | 44,060 | 2.400 | - | - |
| 29.06.2026 | 14:28:06.531 | 44,060 | 2.400 | - | - |
| 29.06.2026 | 14:22:31.507 | 44,060 | 2.400 | - | - |
| 29.06.2026 | 14:13:09.898 | 44,040 | 2.400 | - | - |
| 29.06.2026 | 14:04:18.735 | 44,020 | 2.400 | - | - |
| 29.06.2026 | 14:03:27.977 | 44,020 | 2.400 | - | - |
| 29.06.2026 | 14:02:48.575 | 44,030 | 2.400 | - | - |
| 29.06.2026 | 13:49:22.728 | - | - | - | - |
| 29.06.2026 | 13:43:34.839 | 44,000 | 2.400 | - | - |
| 29.06.2026 | 13:41:49.328 | 43,990 | 2.400 | - | - |
| 29.06.2026 | 13:39:08.264 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:38:21.614 | 43,980 | 2.400 | - | - |
| 29.06.2026 | 13:33:32.498 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 13:33:00.599 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:32:09.544 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:31:29.270 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:26:07.652 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 13:24:56.754 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 13:18:11.947 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 13:17:29.748 | 43,970 | 2.400 | - | - |