Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 22:00:28.038 | - | - | - | - |
| 27.04.2026 | 17:19:47.975 | - | - | - | - |
| 27.04.2026 | 17:19:00.608 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 17:18:16.760 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 17:17:42.770 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 17:16:56.363 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 17:14:27.568 | 45,540 | 2.400 | - | - |
| 27.04.2026 | 17:13:15.740 | 45,550 | 2.400 | - | - |
| 27.04.2026 | 17:11:40.984 | 45,540 | 2.400 | - | - |
| 27.04.2026 | 17:08:43.950 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 17:08:06.082 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 17:05:40.665 | 45,540 | 2.400 | - | - |
| 27.04.2026 | 17:03:28.634 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 17:02:32.881 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 17:01:08.018 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 16:55:09.265 | 45,540 | 2.400 | - | - |
| 27.04.2026 | 16:53:06.851 | 45,550 | 2.400 | - | - |
| 27.04.2026 | 16:52:31.558 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 16:51:15.039 | 45,540 | 2.400 | - | - |
| 27.04.2026 | 16:26:15.507 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 16:24:40.651 | 45,540 | 2.400 | - | - |
| 27.04.2026 | 16:21:46.398 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 16:21:05.494 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 16:20:27.761 | 45,540 | 2.400 | - | - |
| 27.04.2026 | 16:19:11.443 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 16:18:40.383 | 45,540 | 2.400 | - | - |
| 27.04.2026 | 16:16:56.967 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 16:11:30.479 | 45,530 | 2.400 | - | - |
| 27.04.2026 | 16:10:43.762 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 16:07:47.188 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 16:05:46.066 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 16:04:42.381 | 45,510 | 2.400 | - | - |
| 27.04.2026 | 16:02:52.585 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 16:00:02.907 | 45,390 | 2.400 | - | - |
| 27.04.2026 | 15:57:16.097 | 45,400 | 2.400 | - | - |
| 27.04.2026 | 15:56:26.419 | 45,390 | 2.400 | - | - |
| 27.04.2026 | 15:55:52.228 | 45,400 | 2.400 | - | - |
| 27.04.2026 | 15:55:18.181 | 45,400 | 2.400 | - | - |
| 27.04.2026 | 15:52:07.048 | 45,370 | 2.400 | - | - |
| 27.04.2026 | 15:38:31.798 | - | - | - | - |
| 27.04.2026 | 15:35:36.788 | 45,400 | 2.400 | - | - |
| 27.04.2026 | 15:33:59.716 | 45,670 | 2.400 | - | - |
| 27.04.2026 | 15:32:59.089 | 45,650 | 2.400 | - | - |
| 27.04.2026 | 15:31:49.111 | 45,670 | 2.400 | - | - |
| 27.04.2026 | 15:30:20.334 | 45,670 | 2.400 | - | - |
| 27.04.2026 | 15:29:46.653 | 45,660 | 2.400 | - | - |
| 27.04.2026 | 15:14:00.149 | - | - | - | - |
| 27.04.2026 | 15:12:24.369 | 45,480 | 2.400 | - | - |
| 27.04.2026 | 15:11:33.566 | 45,490 | 2.400 | - | - |
| 27.04.2026 | 15:10:39.533 | 45,500 | 2.400 | - | - |
| 27.04.2026 | 15:09:27.438 | 45,510 | 2.400 | - | - |
| 27.04.2026 | 15:06:50.840 | 45,510 | 2.400 | - | - |
| 27.04.2026 | 15:06:11.762 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 15:04:58.783 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 15:01:40.412 | 45,490 | 2.400 | - | - |
| 27.04.2026 | 15:00:46.877 | 45,510 | 2.400 | - | - |
| 27.04.2026 | 14:59:45.376 | 45,510 | 2.400 | - | - |
| 27.04.2026 | 14:58:11.790 | 45,510 | 2.400 | - | - |
| 27.04.2026 | 14:57:39.540 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 14:56:11.493 | 45,510 | 2.400 | - | - |
| 27.04.2026 | 14:51:18.835 | 45,560 | 2.400 | - | - |
| 27.04.2026 | 14:50:06.280 | 45,550 | 2.400 | - | - |
| 27.04.2026 | 14:48:17.988 | 45,540 | 2.400 | - | - |
| 27.04.2026 | 14:44:29.348 | 45,550 | 2.400 | - | - |
| 27.04.2026 | 14:43:55.073 | 45,550 | 2.400 | - | - |
| 27.04.2026 | 14:41:44.044 | 45,540 | 2.400 | - | - |
| 27.04.2026 | 14:40:45.019 | 45,540 | 2.400 | - | - |
| 27.04.2026 | 14:39:35.217 | 45,540 | 2.400 | - | - |
| 27.04.2026 | 14:39:04.219 | 45,550 | 2.400 | - | - |
| 27.04.2026 | 14:36:31.423 | 45,550 | 2.400 | - | - |
| 27.04.2026 | 14:35:54.665 | 45,560 | 2.400 | - | - |
| 27.04.2026 | 14:34:18.551 | 45,550 | 2.400 | - | - |
| 27.04.2026 | 14:30:53.494 | 45,560 | 2.400 | - | - |
| 27.04.2026 | 14:27:41.222 | 45,550 | 2.400 | - | - |
| 27.04.2026 | 14:27:07.685 | 45,560 | 2.400 | - | - |
| 27.04.2026 | 14:25:03.813 | 45,570 | 2.400 | - | - |
| 27.04.2026 | 14:17:45.011 | 45,560 | 2.400 | - | - |
| 27.04.2026 | 14:16:09.266 | 45,560 | 2.400 | - | - |
| 27.04.2026 | 14:12:29.073 | 45,580 | 2.400 | - | - |
| 27.04.2026 | 14:06:28.525 | 45,560 | 2.400 | - | - |
| 27.04.2026 | 14:05:46.746 | 45,570 | 2.400 | - | - |
| 27.04.2026 | 14:04:49.530 | 45,710 | 2.400 | - | - |
| 27.04.2026 | 14:01:27.699 | 45,700 | 2.400 | - | - |
| 27.04.2026 | 14:00:42.597 | 45,700 | 2.400 | - | - |
| 27.04.2026 | 13:59:07.920 | 45,720 | 2.400 | - | - |
| 27.04.2026 | 13:55:53.668 | 45,710 | 2.400 | - | - |
| 27.04.2026 | 13:54:12.150 | 45,700 | 2.400 | - | - |
| 27.04.2026 | 13:51:54.463 | 45,700 | 2.400 | - | - |
| 27.04.2026 | 13:50:16.717 | 45,710 | 2.400 | - | - |
| 27.04.2026 | 13:48:35.766 | 45,710 | 2.400 | - | - |
| 27.04.2026 | 13:46:36.365 | 45,740 | 2.400 | - | - |
| 27.04.2026 | 13:44:34.512 | 45,720 | 2.400 | - | - |
| 27.04.2026 | 13:42:42.435 | 45,730 | 2.400 | - | - |
| 27.04.2026 | 13:41:46.396 | 45,720 | 2.400 | - | - |
| 27.04.2026 | 13:33:28.434 | 45,730 | 2.400 | - | - |
| 27.04.2026 | 13:25:06.517 | 45,720 | 2.400 | - | - |
| 27.04.2026 | 13:18:50.782 | 45,730 | 2.400 | - | - |
| 27.04.2026 | 13:16:47.397 | 45,710 | 2.400 | - | - |
| 27.04.2026 | 13:13:30.098 | 45,710 | 2.400 | - | - |
| 27.04.2026 | 13:11:23.478 | 45,720 | 2.400 | - | - |