Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.10.2026 | 19:58:04.981 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:57:21.677 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:53:21.789 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:49:21.881 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:44:21.587 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:43:21.665 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:38:21.680 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:37:21.677 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:35:21.880 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:28:21.481 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:26:21.678 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:25:21.661 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:22:21.727 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:21:21.830 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:14:21.615 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:13:41.315 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:07:21.628 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:06:21.633 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:05:21.812 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:03:21.715 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:01:21.522 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 18:54:39.473 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 18:50:21.582 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 18:48:21.384 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 18:43:21.658 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 18:30:21.464 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 17:29:59.205 | - | - | - | - |
| 12.10.2026 | 17:11:21.141 | 46,290 | 2.400 | - | - |
| 12.10.2026 | 17:10:51.244 | 46,300 | 2.400 | - | - |
| 12.10.2026 | 17:06:21.211 | 46,290 | 2.400 | - | - |
| 12.10.2026 | 16:57:33.777 | 46,300 | 2.400 | - | - |
| 12.10.2026 | 16:43:11.037 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 16:42:34.177 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 16:39:20.468 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 16:25:10.893 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 16:24:20.474 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 16:14:38.216 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 16:11:13.501 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 16:09:19.111 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 16:07:32.115 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 15:59:43.108 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 15:43:12.985 | 46,270 | 2.400 | - | - |
| 12.10.2026 | 15:42:20.439 | 46,290 | 2.400 | - | - |
| 12.10.2026 | 15:40:56.924 | 46,290 | 2.400 | - | - |
| 12.10.2026 | 15:37:33.231 | 46,280 | 2.400 | - | - |
| 12.10.2026 | 15:36:30.830 | 46,280 | 2.400 | - | - |
| 12.10.2026 | 15:08:01.427 | 46,290 | 2.400 | - | - |
| 12.10.2026 | 15:06:47.470 | 46,280 | 2.400 | - | - |
| 12.10.2026 | 15:02:02.477 | 46,290 | 2.400 | - | - |
| 12.10.2026 | 14:57:42.306 | 46,290 | 2.400 | - | - |
| 12.10.2026 | 14:56:56.216 | 46,280 | 2.400 | - | - |
| 12.10.2026 | 14:55:20.232 | 46,270 | 2.400 | - | - |
| 12.10.2026 | 14:53:20.076 | 46,270 | 2.400 | - | - |
| 12.10.2026 | 14:29:26.508 | 46,280 | 2.400 | - | - |
| 12.10.2026 | 14:28:02.069 | 46,290 | 2.400 | - | - |
| 12.10.2026 | 14:25:08.672 | 46,280 | 2.400 | - | - |
| 12.10.2026 | 14:20:44.021 | 46,270 | 2.400 | - | - |
| 12.10.2026 | 14:19:45.931 | 46,260 | 2.400 | - | - |
| 12.10.2026 | 14:16:19.811 | 46,270 | 2.400 | - | - |
| 12.10.2026 | 14:10:29.833 | 46,270 | 2.400 | - | - |
| 12.10.2026 | 14:07:09.008 | 46,260 | 2.400 | - | - |
| 12.10.2026 | 14:04:15.814 | 46,260 | 2.400 | - | - |
| 12.10.2026 | 13:57:48.728 | 46,270 | 2.400 | - | - |
| 12.10.2026 | 13:53:30.498 | 46,260 | 2.400 | - | - |
| 12.10.2026 | 13:52:40.457 | 46,270 | 2.400 | - | - |
| 12.10.2026 | 13:10:57.519 | 46,250 | 2.400 | - | - |
| 12.10.2026 | 13:03:16.577 | 46,260 | 2.400 | - | - |
| 12.10.2026 | 12:46:19.449 | 46,260 | 2.400 | - | - |
| 12.10.2026 | 12:45:19.371 | 46,260 | 2.400 | - | - |
| 12.10.2026 | 12:44:19.316 | 46,250 | 2.400 | - | - |
| 12.10.2026 | 12:24:08.738 | 46,260 | 2.400 | - | - |
| 12.10.2026 | 12:21:19.200 | 46,130 | 2.400 | - | - |
| 12.10.2026 | 12:20:19.300 | 46,120 | 2.400 | - | - |
| 12.10.2026 | 12:19:09.023 | 46,130 | 2.400 | - | - |
| 12.10.2026 | 12:16:38.229 | 46,130 | 2.400 | - | - |
| 12.10.2026 | 11:59:19.164 | 46,130 | 2.400 | - | - |
| 12.10.2026 | 11:58:22.390 | 46,120 | 2.400 | - | - |
| 12.10.2026 | 11:43:18.980 | 46,120 | 2.400 | - | - |
| 12.10.2026 | 11:42:18.997 | 46,130 | 2.400 | - | - |
| 12.10.2026 | 11:40:19.061 | 46,130 | 2.400 | - | - |
| 12.10.2026 | 11:38:18.924 | 46,130 | 2.400 | - | - |
| 12.10.2026 | 11:37:18.968 | 46,140 | 2.400 | - | - |
| 12.10.2026 | 11:35:18.973 | 46,140 | 2.400 | - | - |
| 12.10.2026 | 11:32:13.049 | 46,130 | 2.400 | - | - |
| 12.10.2026 | 11:31:23.021 | 46,120 | 2.400 | - | - |
| 12.10.2026 | 11:24:10.574 | 46,120 | 2.400 | - | - |
| 12.10.2026 | 10:55:31.025 | 46,130 | 2.400 | - | - |
| 12.10.2026 | 10:47:30.441 | 46,130 | 2.400 | - | - |
| 12.10.2026 | 10:44:59.927 | 46,110 | 2.400 | - | - |
| 12.10.2026 | 10:35:12.425 | 46,120 | 2.400 | - | - |
| 12.10.2026 | 10:33:15.028 | 46,120 | 2.400 | - | - |
| 12.10.2026 | 10:32:30.517 | 46,130 | 2.400 | - | - |
| 12.10.2026 | 10:28:50.578 | 46,130 | 2.400 | - | - |
| 12.10.2026 | 10:24:18.286 | 46,110 | 2.400 | - | - |
| 12.10.2026 | 10:20:08.036 | 46,120 | 2.400 | - | - |
| 12.10.2026 | 10:10:02.467 | 46,090 | 2.400 | - | - |
| 12.10.2026 | 10:06:05.084 | 46,090 | 2.400 | - | - |
| 12.10.2026 | 10:05:18.124 | 46,110 | 2.400 | - | - |
| 12.10.2026 | 09:47:12.762 | 46,110 | 2.400 | - | - |
| 12.10.2026 | 09:41:36.244 | 46,100 | 2.400 | - | - |