Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:23.353 | - | - | - | - |
| 21.11.2025 | 19:59:59.897 | - | - | - | - |
| 21.11.2025 | 19:48:23.188 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 19:46:52.167 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 19:40:22.105 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 19:36:52.178 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 19:04:07.201 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 18:55:37.349 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 18:46:37.213 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 18:45:52.414 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 18:34:07.199 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 18:23:07.166 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 18:22:22.227 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 18:19:37.231 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 17:55:22.173 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 17:46:37.269 | 40,310 | 3.000 | - | - |
| 21.11.2025 | 17:37:52.126 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 17:30:37.236 | 40,210 | 3.000 | - | - |
| 21.11.2025 | 17:30:00.916 | - | - | - | - |
| 21.11.2025 | 17:24:07.245 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 17:17:07.472 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 17:16:07.183 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 17:11:07.202 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 17:10:07.184 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 17:09:37.275 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 17:08:22.266 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 17:07:52.244 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 17:03:22.209 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 16:53:22.791 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 16:51:22.163 | 40,210 | 3.000 | - | - |
| 21.11.2025 | 16:48:22.157 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:44:22.349 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:42:37.154 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 16:41:52.198 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:37:37.120 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 16:35:07.752 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:30:38.613 | 40,210 | 3.000 | - | - |
| 21.11.2025 | 16:27:52.264 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:20:37.121 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:19:08.291 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:14:22.486 | 40,260 | 3.000 | - | - |
| 21.11.2025 | 16:11:22.238 | 40,210 | 3.000 | - | - |
| 21.11.2025 | 16:05:52.147 | 40,210 | 3.000 | - | - |
| 21.11.2025 | 16:02:52.179 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 16:02:07.176 | 40,210 | 3.000 | - | - |
| 21.11.2025 | 15:58:52.667 | 40,210 | 3.000 | - | - |
| 21.11.2025 | 15:57:37.129 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 15:41:37.076 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 15:40:52.253 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 15:33:07.200 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 15:32:07.258 | 40,160 | 3.000 | - | - |
| 21.11.2025 | 15:30:09.534 | 40,110 | 3.000 | - | - |
| 21.11.2025 | 15:28:22.115 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 15:27:22.199 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 15:21:07.189 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 15:19:22.143 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 15:14:07.256 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 15:11:52.191 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 15:03:07.122 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 15:02:07.159 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 15:01:37.193 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 14:58:22.168 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 14:56:22.065 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 14:54:37.173 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 14:52:52.194 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 14:52:07.098 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 14:51:22.240 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 14:44:07.093 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 14:23:59.392 | 40,020 | 2.850 | - | - |
| 21.11.2025 | 14:21:22.162 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 14:19:37.088 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 14:12:52.111 | 40,070 | 3.000 | - | - |
| 21.11.2025 | 13:31:22.466 | 40,020 | 3.000 | - | - |
| 21.11.2025 | 13:30:22.308 | 39,970 | 3.000 | - | - |
| 21.11.2025 | 13:26:37.233 | 39,970 | 3.000 | - | - |
| 21.11.2025 | 13:25:22.315 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 13:23:07.137 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 13:14:37.242 | 39,970 | 3.000 | - | - |
| 21.11.2025 | 13:12:22.119 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 13:05:07.251 | 39,970 | 3.000 | - | - |
| 21.11.2025 | 13:04:22.227 | 39,970 | 3.000 | - | - |
| 21.11.2025 | 13:03:22.139 | 39,970 | 3.000 | - | - |
| 21.11.2025 | 12:57:37.172 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 12:35:07.207 | 39,970 | 3.000 | - | - |
| 21.11.2025 | 12:34:22.154 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 12:32:52.301 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 12:03:22.120 | 39,970 | 3.000 | - | - |
| 21.11.2025 | 11:56:22.229 | 39,970 | 3.000 | - | - |
| 21.11.2025 | 11:35:37.107 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 11:16:37.215 | 39,870 | 3.000 | - | - |
| 21.11.2025 | 11:15:22.178 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 11:12:52.274 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 11:10:22.195 | 39,870 | 3.000 | - | - |
| 21.11.2025 | 10:56:52.109 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 10:53:07.239 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 10:43:52.114 | 39,870 | 3.000 | - | - |
| 21.11.2025 | 10:42:22.362 | 39,870 | 3.000 | - | - |
| 21.11.2025 | 10:40:37.150 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 10:39:52.117 | 39,920 | 3.000 | - | - |
| 21.11.2025 | 10:38:52.134 | 39,870 | 3.000 | - | - |