Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.06.2026 13:06:58.315 41,630 2.400 - -
01.06.2026 13:05:23.059 41,630 2.400 - -
01.06.2026 13:02:59.764 41,630 2.400 - -
01.06.2026 13:00:14.328 41,660 2.400 - -
01.06.2026 12:49:02.031 41,660 2.400 - -
01.06.2026 12:41:00.130 41,660 2.400 - -
01.06.2026 12:40:01.055 41,670 2.400 - -
01.06.2026 12:29:02.815 41,710 2.400 - -
01.06.2026 12:25:33.708 41,700 2.400 - -
01.06.2026 12:17:52.396 41,700 2.400 - -
01.06.2026 12:15:27.428 41,700 2.400 - -
01.06.2026 12:12:11.828 41,640 2.400 - -
01.06.2026 12:11:17.492 41,640 2.400 - -
01.06.2026 12:08:46.923 41,640 2.400 - -
01.06.2026 12:07:23.621 41,610 2.400 - -
01.06.2026 12:00:20.074 41,620 2.400 - -
01.06.2026 11:56:58.802 41,620 2.400 - -
01.06.2026 11:54:44.386 41,620 2.400 - -
01.06.2026 11:50:15.013 41,620 2.400 - -
01.06.2026 11:40:24.278 41,640 2.400 - -
01.06.2026 11:38:01.161 41,630 2.400 - -
01.06.2026 11:31:46.015 41,620 2.400 - -
01.06.2026 11:27:27.401 41,630 2.400 - -
01.06.2026 11:22:19.773 41,610 2.400 - -
01.06.2026 11:21:01.476 41,610 2.400 - -
01.06.2026 11:15:18.687 41,620 2.400 - -
01.06.2026 11:12:11.293 41,630 2.400 - -
01.06.2026 11:07:15.432 41,610 2.400 - -
01.06.2026 11:06:42.441 41,610 2.400 - -
01.06.2026 11:03:06.284 41,610 2.400 - -
01.06.2026 11:00:03.887 41,620 2.400 - -
01.06.2026 10:50:26.092 41,620 2.400 - -
01.06.2026 10:47:04.016 41,620 2.400 - -
01.06.2026 10:43:28.622 41,620 2.400 - -
01.06.2026 10:42:36.344 41,640 2.400 - -
01.06.2026 10:41:12.246 41,630 2.400 - -
01.06.2026 10:38:47.093 41,620 2.400 - -
01.06.2026 10:34:52.220 41,610 2.400 - -
01.06.2026 10:34:08.286 41,610 2.400 - -
01.06.2026 10:33:30.644 41,610 2.400 - -
01.06.2026 10:31:27.368 41,590 2.400 - -
01.06.2026 10:30:08.972 41,600 2.400 - -
01.06.2026 10:14:04.963 - - - -
01.06.2026 10:09:08.515 41,640 2.400 - -
01.06.2026 10:06:13.141 41,630 2.400 - -
01.06.2026 10:04:31.846 41,620 2.400 - -
01.06.2026 10:03:34.846 41,620 2.400 - -
01.06.2026 10:03:01.752 41,620 2.400 - -
01.06.2026 09:54:11.486 41,610 2.400 - -
01.06.2026 09:53:10.829 41,620 2.400 - -
01.06.2026 09:52:08.694 41,610 2.400 - -
01.06.2026 09:47:48.000 41,610 2.400 - -
01.06.2026 09:36:54.502 41,640 2.400 - -
01.06.2026 09:36:11.243 41,650 2.400 - -
01.06.2026 09:34:26.089 41,650 2.400 - -
01.06.2026 09:32:08.712 41,630 2.400 - -
01.06.2026 09:29:37.597 41,650 2.400 - -
01.06.2026 09:25:54.333 41,620 2.400 - -
01.06.2026 09:24:31.829 41,610 2.400 - -
01.06.2026 09:22:04.393 41,640 2.400 - -
01.06.2026 09:21:24.987 41,630 2.400 - -
01.06.2026 09:20:00.897 41,650 2.400 - -
01.06.2026 09:18:37.959 41,630 2.400 - -
01.06.2026 09:15:59.784 41,630 2.400 - -
01.06.2026 09:15:20.207 41,660 2.400 - -
01.06.2026 09:13:42.890 41,620 2.400 - -
01.06.2026 09:11:50.556 41,630 2.400 - -
01.06.2026 09:10:20.197 41,620 2.400 - -
01.06.2026 09:09:48.440 41,630 2.400 - -
01.06.2026 09:08:01.363 41,620 2.400 - -
01.06.2026 09:05:48.247 41,620 2.400 - -
01.06.2026 09:05:13.205 41,620 2.400 - -
29.05.2026 22:00:31.083 - - - -
29.05.2026 17:29:26.547 41,530 2.400 - -
29.05.2026 17:28:14.213 41,540 2.400 - -
29.05.2026 17:27:23.962 41,540 2.400 - -
29.05.2026 17:20:00.907 41,670 2.400 - -
29.05.2026 17:17:23.593 41,700 2.400 - -
29.05.2026 17:14:48.228 41,770 2.400 - -
29.05.2026 17:12:28.104 41,780 2.400 - -
29.05.2026 17:09:59.090 41,770 2.400 - -
29.05.2026 17:05:10.842 41,770 2.400 - -
29.05.2026 17:02:33.739 41,760 2.400 - -
29.05.2026 17:00:22.788 41,760 2.400 - -
29.05.2026 16:59:49.080 41,700 2.400 - -
29.05.2026 16:58:56.960 41,690 2.400 - -
29.05.2026 16:57:36.156 41,710 2.400 - -
29.05.2026 16:56:16.235 41,780 2.400 - -
29.05.2026 16:55:39.021 41,770 2.400 - -
29.05.2026 16:55:07.040 41,700 2.400 - -
29.05.2026 16:52:55.049 41,710 2.400 - -
29.05.2026 16:52:15.706 41,680 2.400 - -
29.05.2026 16:51:26.250 41,660 2.400 - -
29.05.2026 16:50:36.636 41,650 2.400 - -
29.05.2026 16:49:13.892 41,670 2.400 - -
29.05.2026 16:46:53.739 41,670 2.400 - -
29.05.2026 16:44:48.409 41,670 2.400 - -
29.05.2026 16:42:01.307 41,660 2.400 - -
29.05.2026 16:38:51.954 41,660 2.400 - -
29.05.2026 16:37:20.958 41,600 2.400 - -