Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.06.2026 13:49:22.728 - - - -
29.06.2026 13:43:34.839 44,000 2.400 - -
29.06.2026 13:41:49.328 43,990 2.400 - -
29.06.2026 13:39:08.264 43,970 2.400 - -
29.06.2026 13:38:21.614 43,980 2.400 - -
29.06.2026 13:33:32.498 43,960 2.400 - -
29.06.2026 13:33:00.599 43,970 2.400 - -
29.06.2026 13:32:09.544 43,970 2.400 - -
29.06.2026 13:31:29.270 43,970 2.400 - -
29.06.2026 13:26:07.652 43,960 2.400 - -
29.06.2026 13:24:56.754 43,950 2.400 - -
29.06.2026 13:18:11.947 43,950 2.400 - -
29.06.2026 13:17:29.748 43,970 2.400 - -
29.06.2026 13:17:01.049 43,970 2.400 - -
29.06.2026 13:15:44.812 43,970 2.400 - -
29.06.2026 13:13:05.917 43,980 2.400 - -
29.06.2026 13:12:19.583 43,970 2.400 - -
29.06.2026 13:10:45.262 43,990 2.400 - -
29.06.2026 13:06:05.812 43,970 2.400 - -
29.06.2026 13:02:35.683 43,950 2.400 - -
29.06.2026 13:01:35.999 43,940 2.400 - -
29.06.2026 13:00:35.603 43,940 2.400 - -
29.06.2026 12:59:23.483 43,960 2.400 - -
29.06.2026 12:57:40.169 43,960 2.400 - -
29.06.2026 12:56:00.673 - - - -
29.06.2026 12:54:25.754 43,970 2.400 - -
29.06.2026 12:52:22.476 43,970 2.400 - -
29.06.2026 12:49:44.045 43,960 2.400 - -
29.06.2026 12:48:38.425 43,950 2.400 - -
29.06.2026 12:44:16.153 43,940 2.400 - -
29.06.2026 12:39:09.086 43,920 2.400 - -
29.06.2026 12:37:22.368 - - - -
29.06.2026 12:32:18.118 43,900 2.400 - -
29.06.2026 12:28:28.965 43,900 2.400 - -
29.06.2026 12:27:08.927 43,890 2.400 - -
29.06.2026 12:25:31.252 - - - -
29.06.2026 12:23:46.175 43,890 2.400 - -
29.06.2026 12:23:14.478 43,890 2.400 - -
29.06.2026 12:21:02.201 43,910 2.400 - -
29.06.2026 12:20:09.304 43,900 2.400 - -
29.06.2026 12:19:38.213 43,910 2.400 - -
29.06.2026 12:18:33.264 43,890 2.400 - -
29.06.2026 12:14:44.394 43,910 2.400 - -
29.06.2026 12:13:03.619 43,910 2.400 - -
29.06.2026 12:09:55.063 43,910 2.400 - -
29.06.2026 12:08:19.426 43,900 2.400 - -
29.06.2026 12:04:17.355 43,930 2.400 - -
29.06.2026 12:02:48.540 43,930 2.400 - -
29.06.2026 11:58:26.719 43,930 2.400 - -
29.06.2026 11:54:47.424 43,920 2.400 - -
29.06.2026 11:54:17.426 43,920 2.400 - -
29.06.2026 11:53:35.327 43,940 2.400 - -
29.06.2026 11:52:46.648 43,930 2.400 - -
29.06.2026 11:52:10.981 43,930 2.400 - -
29.06.2026 11:50:53.998 43,930 2.400 - -
29.06.2026 11:47:27.244 43,940 2.400 - -
29.06.2026 11:45:41.043 43,950 2.400 - -
29.06.2026 11:40:24.095 43,950 2.400 - -
29.06.2026 11:26:17.481 43,960 2.400 - -
29.06.2026 11:24:11.251 43,970 2.400 - -
29.06.2026 11:23:41.986 43,970 2.400 - -
29.06.2026 11:22:56.679 43,970 2.400 - -
29.06.2026 11:17:08.306 43,960 2.400 - -
29.06.2026 11:16:37.512 43,960 2.400 - -
29.06.2026 11:12:34.591 43,950 2.400 - -
29.06.2026 11:11:18.112 43,970 2.400 - -
29.06.2026 11:09:15.717 43,950 2.400 - -
29.06.2026 11:08:15.829 43,960 2.400 - -
29.06.2026 11:07:01.941 43,940 2.400 - -
29.06.2026 11:06:14.544 43,970 2.400 - -
29.06.2026 11:00:01.001 43,900 2.400 - -
29.06.2026 10:57:27.179 43,920 2.400 - -
29.06.2026 10:55:11.691 43,930 2.400 - -
29.06.2026 10:54:01.406 43,930 2.400 - -
29.06.2026 10:52:47.569 43,960 2.400 - -
29.06.2026 10:50:57.205 43,960 2.400 - -
29.06.2026 10:50:16.676 43,960 2.400 - -
29.06.2026 10:45:52.083 43,970 2.400 - -
29.06.2026 10:42:37.052 43,980 2.400 - -
29.06.2026 10:41:08.912 43,980 2.400 - -
29.06.2026 10:40:20.273 43,970 2.400 - -
29.06.2026 10:37:25.650 43,980 2.400 - -
29.06.2026 10:36:22.372 43,990 2.400 - -
29.06.2026 10:34:22.308 43,980 2.400 - -
29.06.2026 10:32:27.069 43,950 2.400 - -
29.06.2026 10:31:21.431 43,970 2.400 - -
29.06.2026 10:29:02.868 43,970 2.400 - -
29.06.2026 10:28:15.841 43,980 2.400 - -
29.06.2026 10:26:04.301 43,980 2.400 - -
29.06.2026 10:23:07.288 43,990 2.400 - -
29.06.2026 10:22:27.010 43,990 2.400 - -
29.06.2026 10:18:07.818 44,010 2.400 - -
29.06.2026 10:16:24.368 - - - -
29.06.2026 10:13:50.567 44,030 2.400 - -
29.06.2026 10:13:18.548 44,020 2.400 - -
29.06.2026 10:12:46.155 44,020 2.400 - -
29.06.2026 10:12:11.698 44,010 2.400 - -
29.06.2026 10:11:31.190 43,990 2.400 - -
29.06.2026 10:08:54.406 43,990 2.400 - -
29.06.2026 10:04:13.368 43,970 2.400 - -