Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 19:43:20.063 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 19:39:20.066 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 19:33:20.062 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 19:16:20.056 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 19:03:20.064 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 19:01:20.046 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 19:00:20.050 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 18:55:20.059 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 18:20:14.759 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 18:01:20.016 | 41,010 | 3.000 | - | - |
| 07.09.2026 | 17:58:59.781 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 17:57:03.986 | 41,010 | 3.000 | - | - |
| 07.09.2026 | 17:56:13.586 | 41,010 | 3.000 | - | - |
| 07.09.2026 | 17:54:08.889 | 41,010 | 3.000 | - | - |
| 07.09.2026 | 17:48:16.583 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 17:20:02.060 | 40,960 | 3.000 | - | - |
| 07.09.2026 | 17:15:01.871 | 40,990 | 3.000 | - | - |
| 07.09.2026 | 17:06:47.186 | 40,980 | 3.000 | - | - |
| 07.09.2026 | 17:03:53.892 | 40,990 | 3.000 | - | - |
| 07.09.2026 | 17:02:52.293 | 41,000 | 3.000 | - | - |
| 07.09.2026 | 17:02:19.439 | 41,000 | 3.000 | - | - |
| 07.09.2026 | 16:58:35.121 | 41,000 | 3.000 | - | - |
| 07.09.2026 | 16:57:39.907 | 40,980 | 3.000 | - | - |
| 07.09.2026 | 16:56:59.375 | 40,990 | 3.000 | - | - |
| 07.09.2026 | 16:53:08.016 | 41,010 | 3.000 | - | - |
| 07.09.2026 | 16:52:19.614 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 16:47:27.845 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 16:43:08.653 | 41,010 | 3.000 | - | - |
| 07.09.2026 | 16:42:15.563 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 16:34:14.110 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 16:31:04.818 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 16:28:03.044 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 16:27:14.344 | 41,040 | 3.000 | - | - |
| 07.09.2026 | 16:19:05.140 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 16:15:01.000 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 16:14:29.569 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 16:13:41.851 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 16:07:59.252 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 16:06:25.526 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 16:05:44.509 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 16:01:35.777 | 41,040 | 3.000 | - | - |
| 07.09.2026 | 16:00:58.984 | 41,050 | 3.000 | - | - |
| 07.09.2026 | 15:58:26.723 | 41,050 | 3.000 | - | - |
| 07.09.2026 | 15:55:15.250 | 41,040 | 3.000 | - | - |
| 07.09.2026 | 15:54:37.189 | 41,040 | 3.000 | - | - |
| 07.09.2026 | 15:53:28.094 | 41,050 | 3.000 | - | - |
| 07.09.2026 | 15:52:06.197 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 15:50:19.221 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 15:49:12.622 | 41,050 | 3.000 | - | - |
| 07.09.2026 | 15:47:53.607 | 41,040 | 3.000 | - | - |
| 07.09.2026 | 15:45:58.756 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 15:37:35.264 | 41,040 | 3.000 | - | - |
| 07.09.2026 | 15:37:06.266 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 15:36:20.769 | 41,050 | 3.000 | - | - |
| 07.09.2026 | 15:35:36.988 | 41,060 | 3.000 | - | - |
| 07.09.2026 | 15:34:10.652 | 41,060 | 3.000 | - | - |
| 07.09.2026 | 15:33:18.974 | 41,080 | 3.000 | - | - |
| 07.09.2026 | 15:32:42.559 | 41,070 | 3.000 | - | - |
| 07.09.2026 | 15:30:38.360 | 41,080 | 3.000 | - | - |
| 07.09.2026 | 15:28:04.806 | 41,090 | 3.000 | - | - |
| 07.09.2026 | 15:27:15.428 | 41,090 | 3.000 | - | - |
| 07.09.2026 | 15:25:13.949 | 41,080 | 3.000 | - | - |
| 07.09.2026 | 15:21:50.816 | 41,090 | 3.000 | - | - |
| 07.09.2026 | 15:20:19.120 | 41,080 | 3.000 | - | - |
| 07.09.2026 | 15:19:17.561 | 41,070 | 3.000 | - | - |
| 07.09.2026 | 15:18:03.232 | 41,080 | 3.000 | - | - |
| 07.09.2026 | 15:17:26.505 | 41,090 | 3.000 | - | - |
| 07.09.2026 | 15:13:53.951 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 15:13:19.161 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 15:11:14.077 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 15:06:35.306 | 41,080 | 3.000 | - | - |
| 07.09.2026 | 15:03:42.652 | 41,070 | 3.000 | - | - |
| 07.09.2026 | 15:01:50.155 | 41,080 | 3.000 | - | - |
| 07.09.2026 | 14:59:51.845 | 41,090 | 3.000 | - | - |
| 07.09.2026 | 14:56:05.008 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 14:53:34.532 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 14:51:26.578 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 14:48:46.821 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 14:47:06.825 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 14:40:54.060 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 14:39:21.261 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 14:36:11.669 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 14:34:57.631 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 14:33:14.093 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 14:30:27.946 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 14:19:07.869 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 14:16:02.887 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 14:14:08.397 | 41,100 | 3.000 | - | - |
| 07.09.2026 | 14:07:40.191 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 13:57:32.924 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 13:56:55.725 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 13:55:48.312 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 13:50:41.960 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 13:47:51.743 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 13:46:04.169 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 13:32:48.836 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 13:17:58.096 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 13:14:02.521 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 13:07:09.377 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 12:56:37.676 | 41,120 | 3.000 | - | - |