Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.05.2026 14:29:24.219 45,120 2.400 - -
05.05.2026 14:28:37.714 45,120 2.400 - -
05.05.2026 14:26:25.038 45,130 2.400 - -
05.05.2026 14:25:51.119 45,140 2.400 - -
05.05.2026 14:20:38.231 45,130 2.400 - -
05.05.2026 14:19:57.757 45,140 2.400 - -
05.05.2026 14:19:17.492 45,160 2.400 - -
05.05.2026 14:17:17.896 45,150 2.400 - -
05.05.2026 14:16:42.404 45,150 2.400 - -
05.05.2026 14:15:23.516 45,160 2.400 - -
05.05.2026 14:14:54.086 45,150 2.400 - -
05.05.2026 14:13:21.100 45,160 2.400 - -
05.05.2026 14:12:53.326 45,140 2.400 - -
05.05.2026 14:07:21.677 45,110 2.400 - -
05.05.2026 14:06:42.870 45,110 2.400 - -
05.05.2026 14:06:05.799 45,090 2.400 - -
05.05.2026 14:05:34.681 45,120 2.400 - -
05.05.2026 14:02:57.967 45,150 2.400 - -
05.05.2026 14:02:20.270 45,150 2.400 - -
05.05.2026 14:01:31.908 45,160 2.400 - -
05.05.2026 13:59:34.792 45,170 2.400 - -
05.05.2026 13:57:42.522 45,180 2.400 - -
05.05.2026 13:56:59.816 45,180 2.400 - -
05.05.2026 13:56:21.781 45,190 2.400 - -
05.05.2026 13:55:27.001 45,160 2.400 - -
05.05.2026 13:54:07.883 45,160 2.400 - -
05.05.2026 13:52:47.408 45,150 2.400 - -
05.05.2026 13:52:07.568 45,130 2.400 - -
05.05.2026 13:51:34.828 45,140 2.400 - -
05.05.2026 13:49:54.532 45,160 2.400 - -
05.05.2026 13:48:59.235 45,150 2.400 - -
05.05.2026 13:46:59.079 45,140 2.400 - -
05.05.2026 13:46:23.859 45,150 2.400 - -
05.05.2026 13:43:53.845 45,160 2.400 - -
05.05.2026 13:42:15.087 45,150 2.400 - -
05.05.2026 13:41:29.809 45,160 2.400 - -
05.05.2026 13:40:08.133 45,140 2.400 - -
05.05.2026 13:39:29.995 45,130 2.400 - -
05.05.2026 13:38:06.202 45,120 2.400 - -
05.05.2026 13:37:34.898 - - - -
05.05.2026 13:31:50.906 45,100 2.400 - -
05.05.2026 13:29:31.793 45,060 2.400 - -
05.05.2026 13:28:50.598 45,060 2.400 - -
05.05.2026 13:21:49.708 45,050 2.400 - -
05.05.2026 13:19:37.332 45,070 2.400 - -
05.05.2026 13:18:49.333 45,100 2.400 - -
05.05.2026 13:18:15.694 45,090 2.400 - -
05.05.2026 13:17:46.477 45,100 2.400 - -
05.05.2026 13:17:10.478 45,080 2.400 - -
05.05.2026 13:12:05.715 45,130 2.400 - -
05.05.2026 13:11:33.947 45,130 2.400 - -
05.05.2026 13:10:52.330 45,150 2.400 - -
05.05.2026 13:09:34.612 45,120 2.400 - -
05.05.2026 13:09:06.614 45,130 2.400 - -
05.05.2026 13:08:34.554 - - - -
05.05.2026 13:07:59.455 45,130 2.400 - -
05.05.2026 13:07:03.997 45,130 2.400 - -
05.05.2026 13:06:32.397 45,120 2.400 - -
05.05.2026 13:05:23.820 45,140 2.400 - -
05.05.2026 13:04:15.383 45,150 2.400 - -
05.05.2026 13:03:03.905 45,170 2.400 - -
05.05.2026 13:02:16.269 45,180 2.400 - -
05.05.2026 13:01:23.136 45,190 2.400 - -
05.05.2026 13:00:49.331 45,190 2.400 - -
05.05.2026 12:57:59.718 45,210 2.400 - -
05.05.2026 12:55:35.780 45,180 2.400 - -
05.05.2026 12:54:18.782 45,170 2.400 - -
05.05.2026 12:53:44.524 45,190 2.400 - -
05.05.2026 12:53:00.425 45,180 2.400 - -
05.05.2026 12:52:21.869 45,200 2.400 - -
05.05.2026 12:51:07.710 45,200 2.400 - -
05.05.2026 12:50:32.542 45,200 2.400 - -
05.05.2026 12:47:47.216 45,230 2.400 - -
05.05.2026 12:46:56.237 45,210 2.400 - -
05.05.2026 12:45:51.180 45,240 2.400 - -
05.05.2026 12:45:13.712 45,250 2.400 - -
05.05.2026 12:44:35.183 45,260 2.400 - -
05.05.2026 12:39:33.713 45,350 2.400 - -
05.05.2026 12:37:33.117 45,380 2.400 - -
05.05.2026 12:36:13.188 45,370 2.400 - -
05.05.2026 12:35:37.080 45,380 2.400 - -
05.05.2026 12:34:49.934 45,390 2.400 - -
05.05.2026 12:33:47.545 45,380 2.400 - -
05.05.2026 12:32:09.787 45,350 2.400 - -
05.05.2026 12:31:27.388 45,350 2.400 - -
05.05.2026 12:29:17.173 45,350 2.400 - -
05.05.2026 12:25:35.265 45,340 2.400 - -
05.05.2026 12:25:02.844 45,350 2.400 - -
05.05.2026 12:17:54.061 45,380 2.400 - -
05.05.2026 12:17:08.001 45,370 2.400 - -
05.05.2026 12:14:50.825 45,350 2.400 - -
05.05.2026 12:13:31.889 45,380 2.400 - -
05.05.2026 12:10:11.074 45,360 2.400 - -
05.05.2026 12:09:02.336 45,320 2.400 - -
05.05.2026 12:08:03.779 45,320 2.400 - -
05.05.2026 12:06:30.461 45,320 2.400 - -
05.05.2026 12:05:23.530 45,320 2.400 - -
05.05.2026 11:59:11.217 45,330 2.400 - -
05.05.2026 11:58:19.378 45,320 2.400 - -
05.05.2026 11:55:24.348 45,370 2.400 - -