Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:13.320 | - | - | - | - |
| 07.08.2026 | 20:00:01.132 | - | - | - | - |
| 07.08.2026 | 17:17:44.053 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 17:12:38.642 | 42,810 | 2.400 | - | - |
| 07.08.2026 | 17:12:08.744 | 42,820 | 2.400 | - | - |
| 07.08.2026 | 17:11:31.549 | 42,820 | 2.400 | - | - |
| 07.08.2026 | 17:10:27.928 | 42,830 | 2.400 | - | - |
| 07.08.2026 | 17:09:55.650 | 42,830 | 2.400 | - | - |
| 07.08.2026 | 17:08:33.171 | 42,840 | 2.400 | - | - |
| 07.08.2026 | 17:05:03.625 | 42,900 | 2.400 | - | - |
| 07.08.2026 | 17:04:04.840 | 42,910 | 2.400 | - | - |
| 07.08.2026 | 17:03:36.922 | 42,920 | 2.400 | - | - |
| 07.08.2026 | 17:02:12.007 | 42,910 | 2.400 | - | - |
| 07.08.2026 | 17:01:41.943 | 42,900 | 2.400 | - | - |
| 07.08.2026 | 16:59:44.110 | 42,930 | 2.400 | - | - |
| 07.08.2026 | 16:57:34.018 | 42,940 | 2.400 | - | - |
| 07.08.2026 | 16:54:05.920 | 42,940 | 2.400 | - | - |
| 07.08.2026 | 16:52:42.703 | 42,920 | 2.400 | - | - |
| 07.08.2026 | 16:51:16.507 | 42,930 | 2.400 | - | - |
| 07.08.2026 | 16:49:02.879 | 42,940 | 2.400 | - | - |
| 07.08.2026 | 16:46:22.597 | 42,940 | 2.400 | - | - |
| 07.08.2026 | 16:45:09.923 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 16:42:35.127 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 16:42:18.506 | 42,960 | 2.400 | - | - |
| 07.08.2026 | 16:39:31.831 | 42,970 | 2.400 | - | - |
| 07.08.2026 | 16:38:28.260 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 16:36:57.456 | 42,960 | 2.400 | - | - |
| 07.08.2026 | 16:35:55.780 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 16:32:42.984 | 42,930 | 2.400 | - | - |
| 07.08.2026 | 16:31:24.625 | 42,940 | 2.400 | - | - |
| 07.08.2026 | 16:30:31.911 | 42,930 | 2.400 | - | - |
| 07.08.2026 | 16:28:11.754 | 42,930 | 2.400 | - | - |
| 07.08.2026 | 16:26:45.597 | 42,920 | 2.400 | - | - |
| 07.08.2026 | 16:22:31.448 | 43,000 | 2.400 | - | - |
| 07.08.2026 | 16:20:14.968 | 42,980 | 2.400 | - | - |
| 07.08.2026 | 16:19:24.910 | 42,970 | 2.400 | - | - |
| 07.08.2026 | 16:18:41.571 | 42,960 | 2.400 | - | - |
| 07.08.2026 | 16:10:19.168 | 42,890 | 2.400 | - | - |
| 07.08.2026 | 16:08:34.533 | 42,880 | 2.400 | - | - |
| 07.08.2026 | 16:06:03.360 | 42,900 | 2.400 | - | - |
| 07.08.2026 | 16:05:20.937 | 42,890 | 2.400 | - | - |
| 07.08.2026 | 16:04:09.140 | 42,890 | 2.400 | - | - |
| 07.08.2026 | 16:02:17.946 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 16:01:45.214 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 15:59:51.490 | 43,020 | 2.400 | - | - |
| 07.08.2026 | 15:59:17.610 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 15:58:38.291 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 15:58:17.911 | 42,940 | 2.400 | - | - |
| 07.08.2026 | 15:57:09.256 | 43,000 | 2.400 | - | - |
| 07.08.2026 | 15:55:18.036 | 42,920 | 2.400 | - | - |
| 07.08.2026 | 15:53:18.383 | 42,920 | 2.400 | - | - |
| 07.08.2026 | 15:52:27.684 | 42,900 | 2.400 | - | - |
| 07.08.2026 | 15:47:04.550 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 15:44:56.046 | 42,940 | 2.400 | - | - |
| 07.08.2026 | 15:43:19.889 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 15:42:38.710 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 15:42:06.485 | 43,010 | 2.400 | - | - |
| 07.08.2026 | 15:40:12.344 | 42,930 | 2.400 | - | - |
| 07.08.2026 | 15:34:38.012 | 42,890 | 2.400 | - | - |
| 07.08.2026 | 15:34:05.962 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 15:33:06.465 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 15:31:59.984 | 42,770 | 2.400 | - | - |
| 07.08.2026 | 15:31:30.567 | 42,770 | 2.400 | - | - |
| 07.08.2026 | 15:30:55.594 | 42,780 | 2.400 | - | - |
| 07.08.2026 | 15:25:23.640 | 42,770 | 2.400 | - | - |
| 07.08.2026 | 14:59:22.060 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 14:58:22.160 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 14:57:16.903 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 14:52:22.098 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 14:46:46.073 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 14:45:11.494 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 14:44:40.949 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 14:40:49.976 | 42,810 | 2.400 | - | - |
| 07.08.2026 | 14:36:22.817 | 42,790 | 2.400 | - | - |
| 07.08.2026 | 14:35:42.868 | 42,790 | 2.400 | - | - |
| 07.08.2026 | 14:35:15.791 | 42,790 | 2.400 | - | - |
| 07.08.2026 | 14:34:22.131 | 42,790 | 2.400 | - | - |
| 07.08.2026 | 14:32:29.674 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 14:30:36.200 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 14:27:21.912 | 42,730 | 2.400 | - | - |
| 07.08.2026 | 14:16:35.393 | 42,700 | 2.400 | - | - |
| 07.08.2026 | 14:07:07.206 | 42,720 | 2.400 | - | - |
| 07.08.2026 | 13:38:10.224 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 13:37:54.764 | 42,820 | 2.400 | - | - |
| 07.08.2026 | 13:36:23.567 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 13:34:44.498 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 13:34:21.198 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 13:33:08.759 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 13:28:56.828 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 13:22:10.143 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 13:17:05.592 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 13:12:57.120 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 13:06:21.176 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 13:01:30.644 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 12:58:05.473 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 12:56:17.694 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 12:52:56.806 | 42,730 | 2.400 | - | - |
| 07.08.2026 | 12:50:02.108 | 42,730 | 2.400 | - | - |
| 07.08.2026 | 12:49:23.829 | 42,720 | 2.400 | - | - |
| 07.08.2026 | 12:40:18.006 | 42,720 | 2.400 | - | - |