Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 17:19:06.963 | 40,010 | 3.000 | - | - |
| 13.08.2026 | 17:17:34.165 | 40,020 | 3.000 | - | - |
| 13.08.2026 | 17:16:05.838 | - | - | - | - |
| 13.08.2026 | 17:12:13.070 | 40,040 | 3.000 | - | - |
| 13.08.2026 | 17:11:30.958 | 40,050 | 3.000 | - | - |
| 13.08.2026 | 17:10:24.659 | 40,120 | 3.000 | - | - |
| 13.08.2026 | 17:09:53.162 | 40,100 | 3.000 | - | - |
| 13.08.2026 | 17:09:15.463 | 40,050 | 3.000 | - | - |
| 13.08.2026 | 17:06:30.050 | 40,060 | 3.000 | - | - |
| 13.08.2026 | 16:59:16.613 | 40,120 | 3.000 | - | - |
| 13.08.2026 | 16:54:21.501 | 40,120 | 3.000 | - | - |
| 13.08.2026 | 16:52:13.389 | 40,120 | 3.000 | - | - |
| 13.08.2026 | 16:49:52.492 | 40,110 | 3.000 | - | - |
| 13.08.2026 | 16:48:38.080 | 40,110 | 3.000 | - | - |
| 13.08.2026 | 16:47:35.976 | 40,100 | 3.000 | - | - |
| 13.08.2026 | 16:45:58.480 | 40,110 | 3.000 | - | - |
| 13.08.2026 | 16:38:10.939 | 40,270 | 3.000 | - | - |
| 13.08.2026 | 16:36:10.519 | 40,200 | 3.000 | - | - |
| 13.08.2026 | 16:35:21.982 | 40,270 | 3.000 | - | - |
| 13.08.2026 | 16:33:01.412 | 40,260 | 3.000 | - | - |
| 13.08.2026 | 16:29:36.903 | 40,350 | 3.000 | - | - |
| 13.08.2026 | 16:26:44.705 | 40,370 | 3.000 | - | - |
| 13.08.2026 | 16:25:46.699 | 40,360 | 3.000 | - | - |
| 13.08.2026 | 16:23:43.815 | 40,300 | 3.000 | - | - |
| 13.08.2026 | 16:20:35.498 | 40,290 | 3.000 | - | - |
| 13.08.2026 | 16:19:44.454 | 40,300 | 3.000 | - | - |
| 13.08.2026 | 16:14:58.743 | 40,350 | 3.000 | - | - |
| 13.08.2026 | 16:13:24.947 | 40,290 | 3.000 | - | - |
| 13.08.2026 | 16:12:09.468 | 40,300 | 3.000 | - | - |
| 13.08.2026 | 16:11:32.376 | 40,290 | 3.000 | - | - |
| 13.08.2026 | 16:11:01.097 | 40,280 | 3.000 | - | - |
| 13.08.2026 | 16:10:27.098 | 40,290 | 3.000 | - | - |
| 13.08.2026 | 16:08:20.656 | 40,320 | 3.000 | - | - |
| 13.08.2026 | 16:07:21.700 | 40,390 | 3.000 | - | - |
| 13.08.2026 | 16:05:23.030 | 40,370 | 3.000 | - | - |
| 13.08.2026 | 16:04:39.131 | 40,300 | 3.000 | - | - |
| 13.08.2026 | 16:04:06.924 | 40,370 | 3.000 | - | - |
| 13.08.2026 | 16:02:07.729 | 40,380 | 3.000 | - | - |
| 13.08.2026 | 15:59:41.353 | 40,330 | 3.000 | - | - |
| 13.08.2026 | 15:57:22.261 | 40,410 | 3.000 | - | - |
| 13.08.2026 | 15:54:15.769 | 40,400 | 3.000 | - | - |
| 13.08.2026 | 15:50:58.350 | 40,450 | 3.000 | - | - |
| 13.08.2026 | 15:50:23.177 | 40,470 | 3.000 | - | - |
| 13.08.2026 | 15:49:47.873 | 40,480 | 3.000 | - | - |
| 13.08.2026 | 15:48:54.915 | 40,550 | 3.000 | - | - |
| 13.08.2026 | 15:48:20.877 | 40,640 | 3.000 | - | - |
| 13.08.2026 | 15:47:03.883 | 40,570 | 3.000 | - | - |
| 13.08.2026 | 15:45:42.909 | 40,710 | 3.000 | - | - |
| 13.08.2026 | 15:44:02.811 | 40,800 | 3.000 | - | - |
| 13.08.2026 | 15:43:25.645 | 40,850 | 3.000 | - | - |
| 13.08.2026 | 15:42:50.587 | 40,780 | 3.000 | - | - |
| 13.08.2026 | 15:41:20.994 | 40,910 | 3.000 | - | - |
| 13.08.2026 | 15:09:56.711 | 40,670 | 3.000 | - | - |
| 13.08.2026 | 15:06:18.718 | 40,660 | 3.000 | - | - |
| 13.08.2026 | 15:04:27.550 | 40,660 | 3.000 | - | - |
| 13.08.2026 | 15:03:43.305 | 40,650 | 3.000 | - | - |
| 13.08.2026 | 15:02:31.693 | 40,650 | 3.000 | - | - |
| 13.08.2026 | 14:52:31.807 | 40,650 | 3.000 | - | - |
| 13.08.2026 | 14:45:41.301 | 40,670 | 3.000 | - | - |
| 13.08.2026 | 14:37:34.441 | 40,660 | 3.000 | - | - |
| 13.08.2026 | 14:36:39.885 | 40,660 | 3.000 | - | - |
| 13.08.2026 | 13:40:05.313 | - | - | - | - |
| 13.08.2026 | 13:36:19.769 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 13:20:21.183 | 41,400 | 2.400 | - | - |
| 13.08.2026 | 13:18:21.728 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 13:17:19.631 | 41,400 | 2.400 | - | - |
| 13.08.2026 | 13:16:49.171 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 13:12:06.325 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 13:08:06.268 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 13:05:19.474 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 13:04:14.698 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 12:59:16.165 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 12:55:44.040 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 11:59:12.916 | - | - | - | - |
| 13.08.2026 | 11:54:58.423 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 11:54:07.207 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 11:52:46.708 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:49:18.954 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:45:12.859 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:44:07.964 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 11:40:50.323 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:31:09.508 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:24:11.201 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:23:08.006 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 11:21:30.213 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 11:20:07.851 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:19:03.453 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 11:17:40.118 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 11:16:05.558 | 41,400 | 2.400 | - | - |
| 13.08.2026 | 11:13:35.424 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 11:09:42.350 | 41,390 | 2.400 | - | - |
| 13.08.2026 | 11:06:18.819 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 11:04:45.602 | 41,370 | 2.400 | - | - |
| 13.08.2026 | 11:04:13.801 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 10:56:06.599 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 10:54:48.162 | 41,360 | 2.400 | - | - |
| 13.08.2026 | 10:54:13.822 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 10:53:05.004 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 10:47:38.017 | 41,380 | 2.400 | - | - |
| 13.08.2026 | 10:46:48.902 | 41,390 | 2.400 | - | - |