Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 20:00:01.172 | - | - | - | - |
| 12.05.2026 | 17:19:15.108 | 43,380 | 2.400 | - | - |
| 12.05.2026 | 17:16:58.056 | 43,370 | 2.400 | - | - |
| 12.05.2026 | 17:13:58.978 | 43,380 | 2.400 | - | - |
| 12.05.2026 | 17:11:06.931 | 43,360 | 2.400 | - | - |
| 12.05.2026 | 17:08:41.902 | 43,520 | 2.400 | - | - |
| 12.05.2026 | 17:07:14.495 | 43,340 | 2.400 | - | - |
| 12.05.2026 | 17:05:53.855 | 43,350 | 2.400 | - | - |
| 12.05.2026 | 17:03:18.647 | 43,350 | 2.400 | - | - |
| 12.05.2026 | 17:00:06.287 | 43,360 | 2.400 | - | - |
| 12.05.2026 | 16:59:13.010 | 43,370 | 2.400 | - | - |
| 12.05.2026 | 16:58:22.371 | 43,350 | 2.400 | - | - |
| 12.05.2026 | 16:56:30.218 | 43,370 | 2.400 | - | - |
| 12.05.2026 | 16:55:53.632 | 43,370 | 2.400 | - | - |
| 12.05.2026 | 16:52:57.683 | 43,390 | 2.400 | - | - |
| 12.05.2026 | 16:51:46.485 | 43,390 | 2.400 | - | - |
| 12.05.2026 | 16:49:54.090 | 43,400 | 2.400 | - | - |
| 12.05.2026 | 16:48:20.832 | 43,550 | 2.400 | - | - |
| 12.05.2026 | 16:46:30.620 | 43,570 | 2.400 | - | - |
| 12.05.2026 | 16:45:54.480 | 43,400 | 2.400 | - | - |
| 12.05.2026 | 16:42:45.384 | 43,570 | 2.400 | - | - |
| 12.05.2026 | 16:41:58.306 | 43,560 | 2.400 | - | - |
| 12.05.2026 | 16:39:44.431 | 43,570 | 2.400 | - | - |
| 12.05.2026 | 16:39:02.926 | 43,560 | 2.400 | - | - |
| 12.05.2026 | 16:37:22.989 | 43,570 | 2.400 | - | - |
| 12.05.2026 | 16:35:24.741 | 43,570 | 2.400 | - | - |
| 12.05.2026 | 16:34:39.885 | 43,560 | 2.400 | - | - |
| 12.05.2026 | 16:33:55.832 | 43,560 | 2.400 | - | - |
| 12.05.2026 | 16:33:02.284 | 43,560 | 2.400 | - | - |
| 12.05.2026 | 16:32:21.409 | 43,550 | 2.400 | - | - |
| 12.05.2026 | 16:30:50.007 | 43,560 | 2.400 | - | - |
| 12.05.2026 | 16:30:05.754 | 43,550 | 2.400 | - | - |
| 12.05.2026 | 16:27:50.431 | 43,560 | 2.400 | - | - |
| 12.05.2026 | 16:27:19.236 | 43,560 | 2.400 | - | - |
| 12.05.2026 | 16:25:14.479 | 43,540 | 2.400 | - | - |
| 12.05.2026 | 16:23:11.408 | 43,550 | 2.400 | - | - |
| 12.05.2026 | 16:21:54.987 | 43,520 | 2.400 | - | - |
| 12.05.2026 | 16:20:27.949 | 43,510 | 2.400 | - | - |
| 12.05.2026 | 16:19:25.060 | 43,520 | 2.400 | - | - |
| 12.05.2026 | 16:18:50.513 | 43,520 | 2.400 | - | - |
| 12.05.2026 | 16:18:21.235 | 43,530 | 2.400 | - | - |
| 12.05.2026 | 16:15:17.322 | 43,580 | 2.400 | - | - |
| 12.05.2026 | 16:10:12.869 | 43,590 | 2.400 | - | - |
| 12.05.2026 | 16:07:42.374 | 43,760 | 2.400 | - | - |
| 12.05.2026 | 16:06:10.274 | 43,770 | 2.400 | - | - |
| 12.05.2026 | 16:03:50.307 | 43,770 | 2.400 | - | - |
| 12.05.2026 | 16:01:47.809 | 43,770 | 2.400 | - | - |
| 12.05.2026 | 15:59:39.631 | 43,780 | 2.400 | - | - |
| 12.05.2026 | 15:54:20.641 | 43,780 | 2.400 | - | - |
| 12.05.2026 | 15:53:22.081 | 43,780 | 2.400 | - | - |
| 12.05.2026 | 15:52:06.865 | 43,800 | 2.400 | - | - |
| 12.05.2026 | 15:46:57.436 | 43,780 | 2.400 | - | - |
| 12.05.2026 | 15:46:21.419 | 43,770 | 2.400 | - | - |
| 12.05.2026 | 15:45:22.020 | 43,770 | 2.400 | - | - |
| 12.05.2026 | 15:41:59.765 | 43,810 | 2.400 | - | - |
| 12.05.2026 | 15:40:43.928 | 43,810 | 2.400 | - | - |
| 12.05.2026 | 15:38:25.683 | 43,810 | 2.400 | - | - |
| 12.05.2026 | 15:37:39.421 | 43,800 | 2.400 | - | - |
| 12.05.2026 | 15:35:21.704 | 43,800 | 2.400 | - | - |
| 12.05.2026 | 15:32:27.570 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 15:29:03.656 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 15:27:20.622 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 15:26:34.021 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 15:25:11.480 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 15:17:20.935 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 15:05:36.019 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 15:04:46.782 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 15:02:51.265 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 15:02:05.767 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 14:58:39.179 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 14:54:34.878 | 44,010 | 2.400 | - | - |
| 12.05.2026 | 14:51:06.770 | 44,000 | 2.400 | - | - |
| 12.05.2026 | 14:50:10.190 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 14:47:18.248 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 14:46:23.859 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 14:44:58.860 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 14:41:14.348 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 14:40:10.850 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 14:38:41.694 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 14:35:09.561 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 14:32:46.707 | 43,940 | 2.400 | - | - |
| 12.05.2026 | 14:32:08.406 | 43,950 | 2.400 | - | - |
| 12.05.2026 | 14:31:00.752 | 43,950 | 2.400 | - | - |
| 12.05.2026 | 14:29:22.263 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 14:26:50.877 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 14:26:07.779 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 14:25:23.824 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 14:15:20.561 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 14:14:05.844 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 14:13:32.137 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 14:12:15.608 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 14:08:13.117 | 43,950 | 2.400 | - | - |
| 12.05.2026 | 14:07:18.221 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 14:00:56.465 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 13:56:32.022 | 43,950 | 2.400 | - | - |
| 12.05.2026 | 13:53:16.926 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 13:52:43.127 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 13:51:31.264 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 13:49:35.260 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 13:48:22.216 | 43,990 | 2.400 | - | - |