Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 17:32:08.201 | - | - | - | - |
| 28.07.2026 | 17:30:51.824 | 42,800 | 2.400 | - | - |
| 28.07.2026 | 17:28:21.838 | 42,750 | 2.400 | - | - |
| 28.07.2026 | 17:26:12.614 | 42,820 | 2.400 | - | - |
| 28.07.2026 | 17:24:15.399 | 42,740 | 2.400 | - | - |
| 28.07.2026 | 17:18:43.910 | 42,880 | 2.400 | - | - |
| 28.07.2026 | 17:16:10.063 | 42,940 | 2.400 | - | - |
| 28.07.2026 | 17:11:26.364 | 42,860 | 2.400 | - | - |
| 28.07.2026 | 17:09:04.526 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 17:08:28.216 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 17:08:05.970 | 42,870 | 2.400 | - | - |
| 28.07.2026 | 17:06:55.175 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 17:05:49.390 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 17:04:20.017 | 42,860 | 2.400 | - | - |
| 28.07.2026 | 17:03:43.822 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 17:00:20.447 | 42,880 | 2.400 | - | - |
| 28.07.2026 | 16:58:19.791 | 42,950 | 2.400 | - | - |
| 28.07.2026 | 16:57:48.571 | 42,970 | 2.400 | - | - |
| 28.07.2026 | 16:57:15.173 | 42,990 | 2.400 | - | - |
| 28.07.2026 | 16:55:50.716 | 43,060 | 2.400 | - | - |
| 28.07.2026 | 16:53:08.950 | 43,070 | 2.400 | - | - |
| 28.07.2026 | 16:52:26.946 | 43,060 | 2.400 | - | - |
| 28.07.2026 | 16:51:56.505 | 43,080 | 2.400 | - | - |
| 28.07.2026 | 16:46:58.067 | 43,050 | 2.400 | - | - |
| 28.07.2026 | 16:43:28.049 | 42,990 | 2.400 | - | - |
| 28.07.2026 | 16:42:02.715 | 43,070 | 2.400 | - | - |
| 28.07.2026 | 16:39:45.548 | 43,090 | 2.400 | - | - |
| 28.07.2026 | 16:37:57.317 | 43,090 | 2.400 | - | - |
| 28.07.2026 | 16:35:13.616 | 43,040 | 2.400 | - | - |
| 28.07.2026 | 16:34:26.979 | 43,100 | 2.400 | - | - |
| 28.07.2026 | 16:32:19.684 | 43,090 | 2.400 | - | - |
| 28.07.2026 | 16:31:38.045 | 43,110 | 2.400 | - | - |
| 28.07.2026 | 16:30:54.606 | 43,120 | 2.400 | - | - |
| 28.07.2026 | 16:30:19.631 | 43,110 | 2.400 | - | - |
| 28.07.2026 | 16:29:31.030 | 43,120 | 2.400 | - | - |
| 28.07.2026 | 16:28:01.972 | 43,110 | 2.400 | - | - |
| 28.07.2026 | 16:26:37.886 | 43,110 | 2.400 | - | - |
| 28.07.2026 | 16:23:11.043 | 43,140 | 2.400 | - | - |
| 28.07.2026 | 16:21:40.225 | 43,150 | 2.400 | - | - |
| 28.07.2026 | 16:18:36.059 | 43,130 | 2.400 | - | - |
| 28.07.2026 | 16:17:33.174 | 43,120 | 2.400 | - | - |
| 28.07.2026 | 16:13:20.073 | 43,180 | 2.400 | - | - |
| 28.07.2026 | 16:12:43.715 | 43,180 | 2.400 | - | - |
| 28.07.2026 | 16:10:30.089 | 43,190 | 2.400 | - | - |
| 28.07.2026 | 16:09:59.429 | 43,210 | 2.400 | - | - |
| 28.07.2026 | 16:09:11.074 | 43,190 | 2.400 | - | - |
| 28.07.2026 | 16:06:02.983 | 43,070 | 2.400 | - | - |
| 28.07.2026 | 16:03:48.543 | 43,040 | 2.400 | - | - |
| 28.07.2026 | 15:59:13.652 | 43,090 | 2.400 | - | - |
| 28.07.2026 | 15:53:02.117 | 43,000 | 2.400 | - | - |
| 28.07.2026 | 15:51:21.998 | 43,050 | 2.400 | - | - |
| 28.07.2026 | 15:46:07.172 | 43,040 | 2.400 | - | - |
| 28.07.2026 | 15:42:07.183 | 43,050 | 2.400 | - | - |
| 28.07.2026 | 15:41:17.828 | 43,030 | 2.400 | - | - |
| 28.07.2026 | 15:40:34.110 | 43,030 | 2.400 | - | - |
| 28.07.2026 | 15:37:40.995 | 43,020 | 2.400 | - | - |
| 28.07.2026 | 15:36:53.983 | 43,040 | 2.400 | - | - |
| 28.07.2026 | 15:35:25.565 | 43,040 | 2.400 | - | - |
| 28.07.2026 | 15:31:34.450 | 42,850 | 2.400 | - | - |
| 28.07.2026 | 15:21:47.157 | 42,780 | 2.400 | - | - |
| 28.07.2026 | 15:20:19.272 | 42,780 | 2.400 | - | - |
| 28.07.2026 | 15:19:22.935 | 42,780 | 2.400 | - | - |
| 28.07.2026 | 15:16:06.171 | 42,930 | 2.400 | - | - |
| 28.07.2026 | 15:14:17.484 | 42,930 | 2.400 | - | - |
| 28.07.2026 | 15:13:44.065 | 42,940 | 2.400 | - | - |
| 28.07.2026 | 15:12:46.288 | 43,100 | 2.400 | - | - |
| 28.07.2026 | 15:12:14.746 | 42,940 | 2.400 | - | - |
| 28.07.2026 | 15:11:41.608 | 42,930 | 2.400 | - | - |
| 28.07.2026 | 15:10:09.491 | 43,120 | 2.400 | - | - |
| 28.07.2026 | 15:08:46.435 | - | - | - | - |
| 28.07.2026 | 15:08:03.436 | 42,820 | 2.400 | - | - |
| 28.07.2026 | 15:04:04.479 | 42,810 | 2.400 | - | - |
| 28.07.2026 | 15:01:15.449 | 42,790 | 2.400 | - | - |
| 28.07.2026 | 14:55:10.744 | 42,790 | 2.400 | - | - |
| 28.07.2026 | 14:52:38.028 | 42,800 | 2.400 | - | - |
| 28.07.2026 | 14:49:05.724 | 42,810 | 2.400 | - | - |
| 28.07.2026 | 14:47:14.345 | 42,790 | 2.400 | - | - |
| 28.07.2026 | 14:40:05.954 | 42,830 | 2.400 | - | - |
| 28.07.2026 | 14:37:53.037 | 42,820 | 2.400 | - | - |
| 28.07.2026 | 14:36:25.762 | 42,830 | 2.400 | - | - |
| 28.07.2026 | 14:34:10.506 | 42,800 | 2.400 | - | - |
| 28.07.2026 | 14:33:13.620 | 42,800 | 2.400 | - | - |
| 28.07.2026 | 14:30:58.071 | 42,810 | 2.400 | - | - |
| 28.07.2026 | 14:24:48.505 | 42,820 | 2.400 | - | - |
| 28.07.2026 | 14:15:13.637 | 42,820 | 2.400 | - | - |
| 28.07.2026 | 14:13:33.358 | 42,820 | 2.400 | - | - |
| 28.07.2026 | 14:12:39.909 | 42,800 | 2.400 | - | - |
| 28.07.2026 | 14:11:01.639 | 42,800 | 2.400 | - | - |
| 28.07.2026 | 14:09:34.635 | 42,790 | 2.400 | - | - |
| 28.07.2026 | 14:04:21.288 | 42,800 | 2.400 | - | - |
| 28.07.2026 | 14:02:34.670 | 42,790 | 2.400 | - | - |
| 28.07.2026 | 13:58:56.178 | 42,800 | 2.400 | - | - |
| 28.07.2026 | 13:57:25.822 | 42,790 | 2.400 | - | - |
| 28.07.2026 | 13:56:16.368 | 42,790 | 2.400 | - | - |
| 28.07.2026 | 13:54:47.227 | 42,780 | 2.400 | - | - |
| 28.07.2026 | 13:47:19.322 | 42,780 | 2.400 | - | - |
| 28.07.2026 | 13:46:48.934 | 42,770 | 2.400 | - | - |
| 28.07.2026 | 13:45:19.326 | 42,780 | 2.400 | - | - |
| 28.07.2026 | 13:44:33.027 | 42,780 | 2.400 | - | - |
| 28.07.2026 | 13:42:23.472 | 42,780 | 2.400 | - | - |