Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 22:00:28.043 | - | - | - | - |
| 01.04.2026 | 20:00:00.612 | - | - | - | - |
| 01.04.2026 | 17:19:55.080 | - | - | - | - |
| 01.04.2026 | 17:19:06.121 | 43,130 | 2.400 | - | - |
| 01.04.2026 | 17:18:10.963 | 43,150 | 2.400 | - | - |
| 01.04.2026 | 17:16:58.823 | 43,140 | 2.400 | - | - |
| 01.04.2026 | 17:15:01.677 | 43,140 | 2.400 | - | - |
| 01.04.2026 | 17:14:16.134 | 43,140 | 2.400 | - | - |
| 01.04.2026 | 17:12:28.113 | 43,150 | 2.400 | - | - |
| 01.04.2026 | 17:11:28.096 | 43,140 | 2.400 | - | - |
| 01.04.2026 | 17:10:52.937 | 43,150 | 2.400 | - | - |
| 01.04.2026 | 17:10:19.226 | 43,140 | 2.400 | - | - |
| 01.04.2026 | 17:09:49.421 | 43,160 | 2.400 | - | - |
| 01.04.2026 | 17:09:10.984 | 43,140 | 2.400 | - | - |
| 01.04.2026 | 17:08:15.155 | 43,140 | 2.400 | - | - |
| 01.04.2026 | 17:07:36.084 | 43,160 | 2.400 | - | - |
| 01.04.2026 | 17:06:59.662 | 43,150 | 2.400 | - | - |
| 01.04.2026 | 17:06:17.626 | 43,160 | 2.400 | - | - |
| 01.04.2026 | 17:05:48.327 | 43,140 | 2.400 | - | - |
| 01.04.2026 | 17:05:13.831 | 43,150 | 2.400 | - | - |
| 01.04.2026 | 17:04:36.583 | 43,150 | 2.400 | - | - |
| 01.04.2026 | 17:03:08.295 | 43,130 | 2.400 | - | - |
| 01.04.2026 | 17:02:30.377 | 43,130 | 2.400 | - | - |
| 01.04.2026 | 17:01:43.476 | 43,120 | 2.400 | - | - |
| 01.04.2026 | 17:00:36.890 | 43,120 | 2.400 | - | - |
| 01.04.2026 | 16:59:47.966 | 43,130 | 2.400 | - | - |
| 01.04.2026 | 16:59:02.855 | 43,130 | 2.400 | - | - |
| 01.04.2026 | 16:58:27.041 | 43,140 | 2.400 | - | - |
| 01.04.2026 | 16:57:35.869 | 43,130 | 2.400 | - | - |
| 01.04.2026 | 16:56:43.873 | 43,140 | 2.400 | - | - |
| 01.04.2026 | 16:56:05.829 | 43,130 | 2.400 | - | - |
| 01.04.2026 | 16:55:11.134 | 43,140 | 2.400 | - | - |
| 01.04.2026 | 16:54:36.980 | 43,150 | 2.400 | - | - |
| 01.04.2026 | 16:54:05.452 | 43,170 | 2.400 | - | - |
| 01.04.2026 | 16:53:29.734 | 43,180 | 2.400 | - | - |
| 01.04.2026 | 16:52:40.935 | 43,170 | 2.400 | - | - |
| 01.04.2026 | 16:51:34.759 | 43,170 | 2.400 | - | - |
| 01.04.2026 | 16:51:03.867 | 43,160 | 2.400 | - | - |
| 01.04.2026 | 16:50:00.180 | 43,180 | 2.400 | - | - |
| 01.04.2026 | 16:48:09.663 | 43,030 | 2.400 | - | - |
| 01.04.2026 | 16:47:37.704 | 43,030 | 2.400 | - | - |
| 01.04.2026 | 16:46:53.336 | 43,010 | 2.400 | - | - |
| 01.04.2026 | 16:45:47.770 | 43,010 | 2.400 | - | - |
| 01.04.2026 | 16:44:43.830 | 43,020 | 2.400 | - | - |
| 01.04.2026 | 16:44:10.612 | 43,000 | 2.400 | - | - |
| 01.04.2026 | 16:42:58.762 | 43,020 | 2.400 | - | - |
| 01.04.2026 | 16:42:27.390 | 43,000 | 2.400 | - | - |
| 01.04.2026 | 16:41:55.415 | 43,010 | 2.400 | - | - |
| 01.04.2026 | 16:40:42.941 | 43,010 | 2.400 | - | - |
| 01.04.2026 | 16:39:57.942 | 43,030 | 2.400 | - | - |
| 01.04.2026 | 16:39:13.263 | 43,010 | 2.400 | - | - |
| 01.04.2026 | 16:38:41.649 | 43,010 | 2.400 | - | - |
| 01.04.2026 | 16:37:45.432 | 43,000 | 2.400 | - | - |
| 01.04.2026 | 16:37:04.251 | 42,990 | 2.400 | - | - |
| 01.04.2026 | 16:36:22.329 | 42,980 | 2.400 | - | - |
| 01.04.2026 | 16:35:10.930 | 42,980 | 2.400 | - | - |
| 01.04.2026 | 16:34:38.835 | 43,000 | 2.400 | - | - |
| 01.04.2026 | 16:33:00.956 | 42,980 | 2.400 | - | - |
| 01.04.2026 | 16:32:21.655 | 43,000 | 2.400 | - | - |
| 01.04.2026 | 16:31:24.247 | 43,010 | 2.400 | - | - |
| 01.04.2026 | 16:30:44.120 | 43,150 | 2.400 | - | - |
| 01.04.2026 | 16:30:09.551 | 43,010 | 2.400 | - | - |
| 01.04.2026 | 16:29:25.643 | 43,000 | 2.400 | - | - |
| 01.04.2026 | 16:28:34.746 | 42,990 | 2.400 | - | - |
| 01.04.2026 | 16:26:45.460 | 42,990 | 2.400 | - | - |
| 01.04.2026 | 16:26:12.292 | 43,110 | 2.400 | - | - |
| 01.04.2026 | 16:25:30.271 | 43,120 | 2.400 | - | - |
| 01.04.2026 | 16:24:44.037 | 42,990 | 2.400 | - | - |
| 01.04.2026 | 16:24:13.372 | 43,130 | 2.400 | - | - |
| 01.04.2026 | 16:23:26.834 | 43,110 | 2.400 | - | - |
| 01.04.2026 | 16:22:27.765 | 43,120 | 2.400 | - | - |
| 01.04.2026 | 16:21:54.789 | 43,110 | 2.400 | - | - |
| 01.04.2026 | 16:20:48.961 | 43,100 | 2.400 | - | - |
| 01.04.2026 | 16:19:53.475 | 43,120 | 2.400 | - | - |
| 01.04.2026 | 16:19:12.430 | 43,110 | 2.400 | - | - |
| 01.04.2026 | 16:17:14.728 | 43,120 | 2.400 | - | - |
| 01.04.2026 | 16:16:21.669 | 43,120 | 2.400 | - | - |
| 01.04.2026 | 16:14:34.294 | 43,110 | 2.400 | - | - |
| 01.04.2026 | 16:14:02.616 | 43,100 | 2.400 | - | - |
| 01.04.2026 | 16:13:27.819 | 43,100 | 2.400 | - | - |
| 01.04.2026 | 16:12:19.539 | 43,100 | 2.400 | - | - |
| 01.04.2026 | 16:11:47.440 | 43,080 | 2.400 | - | - |
| 01.04.2026 | 16:10:24.462 | 43,090 | 2.400 | - | - |
| 01.04.2026 | 16:09:44.522 | 43,100 | 2.400 | - | - |
| 01.04.2026 | 16:09:12.164 | 43,100 | 2.400 | - | - |
| 01.04.2026 | 16:08:41.127 | 43,110 | 2.400 | - | - |
| 01.04.2026 | 16:08:03.793 | 43,080 | 2.400 | - | - |
| 01.04.2026 | 16:07:28.610 | 43,090 | 2.400 | - | - |
| 01.04.2026 | 16:06:56.788 | 43,090 | 2.400 | - | - |
| 01.04.2026 | 16:06:13.991 | 43,080 | 2.400 | - | - |
| 01.04.2026 | 16:05:32.172 | 43,090 | 2.400 | - | - |
| 01.04.2026 | 16:05:00.677 | 43,080 | 2.400 | - | - |
| 01.04.2026 | 16:04:15.181 | 43,080 | 2.400 | - | - |
| 01.04.2026 | 16:03:36.057 | 43,090 | 2.400 | - | - |
| 01.04.2026 | 16:03:04.338 | 43,120 | 2.400 | - | - |
| 01.04.2026 | 16:02:34.237 | 43,120 | 2.400 | - | - |
| 01.04.2026 | 16:01:17.125 | 43,120 | 2.400 | - | - |
| 01.04.2026 | 16:00:37.830 | 43,120 | 2.400 | - | - |
| 01.04.2026 | 16:00:02.830 | 43,150 | 2.400 | - | - |
| 01.04.2026 | 15:59:21.384 | 43,120 | 2.400 | - | - |