Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 19:59:59.280 | - | - | - | - |
| 24.08.2026 | 19:59:08.480 | 40,730 | 3.000 | - | - |
| 24.08.2026 | 19:36:20.749 | 40,650 | 3.000 | - | - |
| 24.08.2026 | 19:26:41.515 | 40,670 | 3.000 | - | - |
| 24.08.2026 | 19:21:41.313 | 40,670 | 3.000 | - | - |
| 24.08.2026 | 19:20:21.003 | 40,740 | 3.000 | - | - |
| 24.08.2026 | 19:18:14.600 | 40,670 | 3.000 | - | - |
| 24.08.2026 | 19:17:02.300 | 40,670 | 3.000 | - | - |
| 24.08.2026 | 19:15:28.004 | 40,670 | 3.000 | - | - |
| 24.08.2026 | 19:14:56.005 | 40,740 | 3.000 | - | - |
| 24.08.2026 | 19:07:44.683 | 40,670 | 3.000 | - | - |
| 24.08.2026 | 19:01:39.700 | 40,650 | 3.000 | - | - |
| 24.08.2026 | 18:52:28.199 | 40,660 | 3.000 | - | - |
| 24.08.2026 | 18:51:08.882 | 40,650 | 3.000 | - | - |
| 24.08.2026 | 18:45:53.472 | 40,580 | 3.000 | - | - |
| 24.08.2026 | 18:35:10.333 | 40,680 | 3.000 | - | - |
| 24.08.2026 | 18:31:14.650 | 40,610 | 3.000 | - | - |
| 24.08.2026 | 18:30:35.524 | 40,550 | 3.000 | - | - |
| 24.08.2026 | 18:26:23.813 | 40,620 | 3.000 | - | - |
| 24.08.2026 | 18:25:53.013 | 40,590 | 3.000 | - | - |
| 24.08.2026 | 18:23:52.418 | 40,480 | 3.000 | - | - |
| 24.08.2026 | 18:04:56.477 | 40,480 | 3.000 | - | - |
| 24.08.2026 | 18:03:37.657 | 40,480 | 3.000 | - | - |
| 24.08.2026 | 18:02:47.582 | 40,490 | 3.000 | - | - |
| 24.08.2026 | 18:01:45.142 | 40,490 | 3.000 | - | - |
| 24.08.2026 | 17:59:58.207 | 40,480 | 3.000 | - | - |
| 24.08.2026 | 17:57:28.953 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 17:55:16.077 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 17:49:14.750 | 40,480 | 3.000 | - | - |
| 24.08.2026 | 17:47:50.553 | 40,480 | 3.000 | - | - |
| 24.08.2026 | 17:19:13.010 | 40,430 | 3.000 | - | - |
| 24.08.2026 | 17:18:14.757 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 17:16:26.196 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 17:12:46.263 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 17:11:19.665 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 17:09:08.411 | 40,460 | 3.000 | - | - |
| 24.08.2026 | 17:08:37.870 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 17:07:51.393 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 17:02:55.922 | 40,480 | 3.000 | - | - |
| 24.08.2026 | 17:01:50.484 | 40,480 | 3.000 | - | - |
| 24.08.2026 | 16:58:29.172 | 40,520 | 3.000 | - | - |
| 24.08.2026 | 16:57:46.813 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 16:55:20.001 | 40,460 | 3.000 | - | - |
| 24.08.2026 | 16:50:47.589 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 16:50:03.610 | 40,370 | 3.000 | - | - |
| 24.08.2026 | 16:48:05.512 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 16:47:08.301 | 40,390 | 3.000 | - | - |
| 24.08.2026 | 16:46:33.240 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 16:45:56.443 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 16:39:03.607 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 16:37:30.677 | 40,370 | 3.000 | - | - |
| 24.08.2026 | 16:34:34.318 | 40,370 | 3.000 | - | - |
| 24.08.2026 | 16:33:52.381 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 16:31:27.306 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 16:29:22.946 | 40,390 | 3.000 | - | - |
| 24.08.2026 | 16:23:19.679 | 40,310 | 3.000 | - | - |
| 24.08.2026 | 16:21:37.301 | 40,300 | 3.000 | - | - |
| 24.08.2026 | 16:15:13.586 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 16:14:19.747 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 16:13:19.661 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 16:11:47.141 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 16:09:20.341 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 16:08:40.095 | 40,390 | 3.000 | - | - |
| 24.08.2026 | 16:03:25.379 | 40,490 | 3.000 | - | - |
| 24.08.2026 | 16:02:08.662 | 40,500 | 3.000 | - | - |
| 24.08.2026 | 16:01:29.443 | 40,500 | 3.000 | - | - |
| 24.08.2026 | 15:59:20.536 | 40,560 | 3.000 | - | - |
| 24.08.2026 | 15:56:33.675 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 15:55:46.759 | 40,430 | 3.000 | - | - |
| 24.08.2026 | 15:55:14.886 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 15:53:54.646 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 15:51:10.573 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 15:49:28.007 | 40,360 | 3.000 | - | - |
| 24.08.2026 | 15:45:03.255 | 40,340 | 3.000 | - | - |
| 24.08.2026 | 15:44:05.359 | 40,340 | 3.000 | - | - |
| 24.08.2026 | 15:43:26.426 | 40,330 | 3.000 | - | - |
| 24.08.2026 | 15:42:52.303 | 40,340 | 3.000 | - | - |
| 24.08.2026 | 15:42:07.945 | 40,340 | 3.000 | - | - |
| 24.08.2026 | 15:41:19.045 | 40,340 | 3.000 | - | - |
| 24.08.2026 | 15:34:12.458 | 40,420 | 3.000 | - | - |
| 24.08.2026 | 15:32:44.900 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 15:30:02.488 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 15:29:31.367 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 15:28:51.148 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 15:28:17.238 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 15:26:24.112 | 40,420 | 3.000 | - | - |
| 24.08.2026 | 15:25:24.015 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 15:22:54.139 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 15:22:10.561 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 15:21:16.772 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 15:18:49.449 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 15:13:56.698 | 40,370 | 3.000 | - | - |
| 24.08.2026 | 15:11:37.701 | 40,350 | 3.000 | - | - |
| 24.08.2026 | 15:10:05.904 | 40,370 | 3.000 | - | - |
| 24.08.2026 | 15:07:05.697 | 40,360 | 3.000 | - | - |
| 24.08.2026 | 15:06:03.815 | 40,350 | 3.000 | - | - |
| 24.08.2026 | 15:05:28.815 | 40,360 | 3.000 | - | - |
| 24.08.2026 | 14:59:17.007 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 14:56:03.834 | 40,370 | 3.000 | - | - |
| 24.08.2026 | 14:55:14.176 | 40,380 | 3.000 | - | - |