Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 15:18:15.130 | 42,970 | 2.400 | - | - |
| 10.07.2026 | 15:15:15.878 | 42,970 | 2.400 | - | - |
| 10.07.2026 | 15:13:11.953 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 15:12:21.842 | 42,970 | 2.400 | - | - |
| 10.07.2026 | 15:10:25.667 | 42,970 | 2.400 | - | - |
| 10.07.2026 | 15:09:08.920 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 15:07:32.873 | 42,940 | 2.400 | - | - |
| 10.07.2026 | 15:04:44.298 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 15:02:47.250 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:57:48.751 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:56:10.007 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:52:44.438 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 14:47:11.968 | 42,940 | 2.400 | - | - |
| 10.07.2026 | 14:46:14.988 | 42,930 | 2.400 | - | - |
| 10.07.2026 | 14:40:33.700 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:39:09.504 | 42,940 | 2.400 | - | - |
| 10.07.2026 | 14:38:13.312 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 14:36:13.653 | 42,930 | 2.400 | - | - |
| 10.07.2026 | 14:35:45.871 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:32:42.876 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 14:30:16.480 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 14:24:11.313 | 42,940 | 2.400 | - | - |
| 10.07.2026 | 14:23:26.034 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:22:46.876 | 42,940 | 2.400 | - | - |
| 10.07.2026 | 14:20:48.898 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 14:19:07.789 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:17:02.547 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 14:16:03.469 | 42,980 | 2.400 | - | - |
| 10.07.2026 | 14:14:17.615 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 14:12:12.440 | 42,900 | 2.400 | - | - |
| 10.07.2026 | 14:10:51.168 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 14:08:58.950 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 14:00:03.350 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 13:59:23.326 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 13:54:09.797 | 42,870 | 2.400 | - | - |
| 10.07.2026 | 13:44:57.455 | 42,870 | 2.400 | - | - |
| 10.07.2026 | 13:39:13.026 | 42,870 | 2.400 | - | - |
| 10.07.2026 | 13:37:39.528 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 13:35:43.481 | 42,870 | 2.400 | - | - |
| 10.07.2026 | 13:32:19.102 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 13:31:36.796 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 13:27:43.786 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 13:24:19.898 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 13:23:44.592 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 13:21:09.099 | 42,900 | 2.400 | - | - |
| 10.07.2026 | 13:14:04.715 | 42,900 | 2.400 | - | - |
| 10.07.2026 | 13:11:00.360 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 13:02:01.304 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 12:59:43.225 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 12:56:01.050 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 12:55:03.138 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 12:54:10.665 | 42,870 | 2.400 | - | - |
| 10.07.2026 | 12:51:24.558 | 42,870 | 2.400 | - | - |
| 10.07.2026 | 12:50:48.589 | 42,870 | 2.400 | - | - |
| 10.07.2026 | 12:42:31.187 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 12:41:44.584 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 12:35:37.293 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 12:29:31.405 | 42,900 | 2.400 | - | - |
| 10.07.2026 | 12:28:16.348 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 12:25:04.022 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 12:23:05.799 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 12:22:34.946 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 12:15:35.293 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 12:13:53.097 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 12:13:12.201 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 12:09:44.305 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 12:09:02.834 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 12:08:09.476 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 12:01:27.104 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 12:00:52.527 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 11:59:17.932 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 11:57:59.729 | 42,900 | 2.400 | - | - |
| 10.07.2026 | 11:57:29.772 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 11:56:54.051 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 11:53:29.559 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 11:52:02.242 | 42,900 | 2.400 | - | - |
| 10.07.2026 | 11:48:33.033 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 11:46:38.033 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 11:41:52.861 | 42,900 | 2.400 | - | - |
| 10.07.2026 | 11:41:11.963 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 11:40:18.226 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 11:34:39.975 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 11:32:08.742 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 11:30:12.085 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 11:29:27.588 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 11:28:56.188 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 11:26:28.133 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 11:22:07.001 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 11:21:31.103 | 42,930 | 2.400 | - | - |
| 10.07.2026 | 11:19:22.630 | 42,940 | 2.400 | - | - |
| 10.07.2026 | 11:18:26.656 | 42,930 | 2.400 | - | - |
| 10.07.2026 | 11:16:11.895 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 11:13:27.980 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 11:01:13.250 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 10:51:59.686 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 10:49:28.331 | 42,910 | 2.400 | - | - |
| 10.07.2026 | 10:47:32.110 | 42,940 | 2.400 | - | - |
| 10.07.2026 | 10:46:28.997 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 10:45:00.400 | 42,930 | 2.400 | - | - |
| 10.07.2026 | 10:42:48.904 | 42,920 | 2.400 | - | - |