Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:27.308 | - | - | - | - |
| 02.04.2026 | 17:17:53.645 | 43,460 | 2.400 | - | - |
| 02.04.2026 | 17:17:08.343 | 43,470 | 2.400 | - | - |
| 02.04.2026 | 17:14:33.599 | 43,450 | 2.400 | - | - |
| 02.04.2026 | 17:13:45.322 | 43,460 | 2.400 | - | - |
| 02.04.2026 | 17:13:04.988 | 43,460 | 2.400 | - | - |
| 02.04.2026 | 17:10:44.793 | 43,440 | 2.400 | - | - |
| 02.04.2026 | 17:10:13.762 | 43,450 | 2.400 | - | - |
| 02.04.2026 | 17:05:27.401 | 43,430 | 2.400 | - | - |
| 02.04.2026 | 17:04:04.063 | 43,450 | 2.400 | - | - |
| 02.04.2026 | 17:03:32.604 | 43,310 | 2.400 | - | - |
| 02.04.2026 | 17:02:52.946 | 43,300 | 2.400 | - | - |
| 02.04.2026 | 17:02:14.574 | 43,430 | 2.400 | - | - |
| 02.04.2026 | 17:00:48.154 | 43,450 | 2.400 | - | - |
| 02.04.2026 | 16:58:20.935 | 43,440 | 2.400 | - | - |
| 02.04.2026 | 16:57:46.758 | 43,450 | 2.400 | - | - |
| 02.04.2026 | 16:56:59.820 | 43,450 | 2.400 | - | - |
| 02.04.2026 | 16:54:36.756 | 43,440 | 2.400 | - | - |
| 02.04.2026 | 16:54:05.730 | 43,430 | 2.400 | - | - |
| 02.04.2026 | 16:51:14.323 | 43,420 | 2.400 | - | - |
| 02.04.2026 | 16:42:42.075 | 43,440 | 2.400 | - | - |
| 02.04.2026 | 16:42:10.435 | 43,450 | 2.400 | - | - |
| 02.04.2026 | 16:40:05.739 | 43,440 | 2.400 | - | - |
| 02.04.2026 | 16:38:26.764 | 43,460 | 2.400 | - | - |
| 02.04.2026 | 16:37:05.581 | 43,470 | 2.400 | - | - |
| 02.04.2026 | 16:35:40.030 | 43,240 | 2.400 | - | - |
| 02.04.2026 | 16:35:03.575 | 43,230 | 2.400 | - | - |
| 02.04.2026 | 16:33:46.205 | 43,220 | 2.400 | - | - |
| 02.04.2026 | 16:33:06.346 | 43,230 | 2.400 | - | - |
| 02.04.2026 | 16:32:28.489 | 43,210 | 2.400 | - | - |
| 02.04.2026 | 16:31:47.363 | 43,190 | 2.400 | - | - |
| 02.04.2026 | 16:27:23.908 | 43,190 | 2.400 | - | - |
| 02.04.2026 | 16:25:35.922 | 43,200 | 2.400 | - | - |
| 02.04.2026 | 16:24:43.203 | 43,200 | 2.400 | - | - |
| 02.04.2026 | 16:23:43.906 | 43,190 | 2.400 | - | - |
| 02.04.2026 | 16:22:35.088 | 43,190 | 2.400 | - | - |
| 02.04.2026 | 16:20:50.067 | 43,170 | 2.400 | - | - |
| 02.04.2026 | 16:16:32.247 | 43,180 | 2.400 | - | - |
| 02.04.2026 | 16:15:40.107 | 43,170 | 2.400 | - | - |
| 02.04.2026 | 16:14:28.904 | 43,150 | 2.400 | - | - |
| 02.04.2026 | 16:09:55.255 | 43,180 | 2.400 | - | - |
| 02.04.2026 | 16:08:45.056 | 43,170 | 2.400 | - | - |
| 02.04.2026 | 16:07:40.269 | 43,180 | 2.400 | - | - |
| 02.04.2026 | 16:06:38.023 | 43,190 | 2.400 | - | - |
| 02.04.2026 | 16:06:06.349 | 43,180 | 2.400 | - | - |
| 02.04.2026 | 16:05:29.505 | 43,180 | 2.400 | - | - |
| 02.04.2026 | 16:04:57.605 | 43,200 | 2.400 | - | - |
| 02.04.2026 | 16:00:45.734 | 43,210 | 2.400 | - | - |
| 02.04.2026 | 15:59:59.935 | 43,210 | 2.400 | - | - |
| 02.04.2026 | 15:59:20.496 | 43,200 | 2.400 | - | - |
| 02.04.2026 | 15:57:38.359 | 43,190 | 2.400 | - | - |
| 02.04.2026 | 15:57:05.885 | 43,190 | 2.400 | - | - |
| 02.04.2026 | 15:56:34.187 | 43,210 | 2.400 | - | - |
| 02.04.2026 | 15:55:35.984 | 43,190 | 2.400 | - | - |
| 02.04.2026 | 15:53:15.007 | 43,040 | 2.400 | - | - |
| 02.04.2026 | 15:52:44.311 | 43,050 | 2.400 | - | - |
| 02.04.2026 | 15:48:54.899 | 43,030 | 2.400 | - | - |
| 02.04.2026 | 15:48:14.899 | 43,030 | 2.400 | - | - |
| 02.04.2026 | 15:47:42.501 | 43,020 | 2.400 | - | - |
| 02.04.2026 | 15:46:56.318 | 43,000 | 2.400 | - | - |
| 02.04.2026 | 15:46:24.503 | 43,000 | 2.400 | - | - |
| 02.04.2026 | 15:45:19.868 | 43,020 | 2.400 | - | - |
| 02.04.2026 | 15:41:38.617 | 42,890 | 2.400 | - | - |
| 02.04.2026 | 15:39:57.265 | 42,900 | 2.400 | - | - |
| 02.04.2026 | 15:38:52.269 | 42,900 | 2.400 | - | - |
| 02.04.2026 | 15:38:21.505 | 42,900 | 2.400 | - | - |
| 02.04.2026 | 15:34:18.695 | 43,030 | 2.400 | - | - |
| 02.04.2026 | 15:33:23.697 | 42,900 | 2.400 | - | - |
| 02.04.2026 | 15:32:53.517 | 42,900 | 2.400 | - | - |
| 02.04.2026 | 15:24:22.052 | 43,030 | 2.400 | - | - |
| 02.04.2026 | 15:18:05.780 | 43,040 | 2.400 | - | - |
| 02.04.2026 | 15:16:23.225 | 43,030 | 2.400 | - | - |
| 02.04.2026 | 15:10:44.277 | 43,010 | 2.400 | - | - |
| 02.04.2026 | 15:06:12.886 | 43,020 | 2.400 | - | - |
| 02.04.2026 | 15:05:19.924 | 43,020 | 2.400 | - | - |
| 02.04.2026 | 15:03:24.113 | 43,030 | 2.400 | - | - |
| 02.04.2026 | 15:02:53.593 | 43,020 | 2.400 | - | - |
| 02.04.2026 | 15:01:32.735 | 43,040 | 2.400 | - | - |
| 02.04.2026 | 15:00:44.004 | 43,020 | 2.400 | - | - |
| 02.04.2026 | 14:59:26.445 | 43,030 | 2.400 | - | - |
| 02.04.2026 | 14:53:56.221 | 43,030 | 2.400 | - | - |
| 02.04.2026 | 14:53:24.758 | 43,020 | 2.400 | - | - |
| 02.04.2026 | 14:50:50.826 | 43,030 | 2.400 | - | - |
| 02.04.2026 | 14:49:04.469 | 43,020 | 2.400 | - | - |
| 02.04.2026 | 14:48:17.530 | 43,030 | 2.400 | - | - |
| 02.04.2026 | 14:46:17.074 | 43,020 | 2.400 | - | - |
| 02.04.2026 | 14:42:53.802 | 43,000 | 2.400 | - | - |
| 02.04.2026 | 14:41:22.264 | 42,990 | 2.400 | - | - |
| 02.04.2026 | 14:39:21.847 | 43,000 | 2.400 | - | - |
| 02.04.2026 | 14:35:21.056 | 42,980 | 2.400 | - | - |
| 02.04.2026 | 14:33:56.202 | 42,990 | 2.400 | - | - |
| 02.04.2026 | 14:32:38.901 | 43,000 | 2.400 | - | - |
| 02.04.2026 | 14:32:06.662 | 43,000 | 2.400 | - | - |
| 02.04.2026 | 14:30:50.186 | 42,980 | 2.400 | - | - |
| 02.04.2026 | 14:27:39.852 | 42,970 | 2.400 | - | - |
| 02.04.2026 | 14:27:07.378 | 42,980 | 2.400 | - | - |
| 02.04.2026 | 14:24:18.000 | 42,990 | 2.400 | - | - |
| 02.04.2026 | 14:22:52.923 | 42,980 | 2.400 | - | - |
| 02.04.2026 | 14:21:13.885 | 42,960 | 2.400 | - | - |
| 02.04.2026 | 14:19:12.390 | 42,940 | 2.400 | - | - |