Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 13:06:59.470 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 13:04:09.789 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 13:03:15.776 | 45,290 | 2.400 | - | - |
| 07.10.2026 | 13:02:41.551 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 13:00:40.462 | 45,280 | 2.400 | - | - |
| 07.10.2026 | 13:00:00.024 | 45,280 | 2.400 | - | - |
| 07.10.2026 | 12:58:27.367 | 45,290 | 2.400 | - | - |
| 07.10.2026 | 12:57:47.534 | 45,290 | 2.400 | - | - |
| 07.10.2026 | 12:57:05.089 | 45,280 | 2.400 | - | - |
| 07.10.2026 | 12:52:14.497 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 12:49:58.025 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 12:48:34.026 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 12:47:01.454 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 12:46:13.300 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 12:44:07.734 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 12:43:30.636 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 12:42:01.584 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 12:40:59.143 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 12:35:52.777 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 12:34:10.575 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 12:33:19.179 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 12:32:19.641 | 45,250 | 2.400 | - | - |
| 07.10.2026 | 12:31:13.105 | 45,250 | 2.400 | - | - |
| 07.10.2026 | 12:29:56.306 | 45,250 | 2.400 | - | - |
| 07.10.2026 | 12:29:01.065 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 12:23:45.576 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 12:21:51.182 | 45,250 | 2.400 | - | - |
| 07.10.2026 | 12:19:20.166 | 45,240 | 2.400 | - | - |
| 07.10.2026 | 12:13:13.677 | 45,240 | 2.400 | - | - |
| 07.10.2026 | 12:11:42.258 | 45,230 | 2.400 | - | - |
| 07.10.2026 | 12:11:09.144 | 45,210 | 2.400 | - | - |
| 07.10.2026 | 12:09:54.183 | 45,220 | 2.400 | - | - |
| 07.10.2026 | 12:09:10.187 | 45,220 | 2.400 | - | - |
| 07.10.2026 | 12:07:11.138 | 45,220 | 2.400 | - | - |
| 07.10.2026 | 12:05:01.501 | 45,230 | 2.400 | - | - |
| 07.10.2026 | 12:03:18.597 | 45,240 | 2.400 | - | - |
| 07.10.2026 | 12:01:10.182 | 45,240 | 2.400 | - | - |
| 07.10.2026 | 11:59:53.682 | 45,220 | 2.400 | - | - |
| 07.10.2026 | 11:58:46.001 | 45,210 | 2.400 | - | - |
| 07.10.2026 | 11:55:34.352 | 45,230 | 2.400 | - | - |
| 07.10.2026 | 11:54:59.713 | 45,240 | 2.400 | - | - |
| 07.10.2026 | 11:53:27.215 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 11:52:52.834 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 11:52:20.558 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 11:51:31.899 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 11:50:18.642 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 11:49:31.566 | 45,280 | 2.400 | - | - |
| 07.10.2026 | 11:48:56.186 | 45,280 | 2.400 | - | - |
| 07.10.2026 | 11:48:02.367 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 11:41:45.220 | 45,240 | 2.400 | - | - |
| 07.10.2026 | 11:36:48.169 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 11:35:38.992 | 45,250 | 2.400 | - | - |
| 07.10.2026 | 11:34:46.493 | 45,250 | 2.400 | - | - |
| 07.10.2026 | 11:33:12.257 | 45,250 | 2.400 | - | - |
| 07.10.2026 | 11:31:05.569 | 45,240 | 2.400 | - | - |
| 07.10.2026 | 11:29:25.645 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 11:28:49.745 | 45,280 | 2.400 | - | - |
| 07.10.2026 | 11:25:10.152 | 45,310 | 2.400 | - | - |
| 07.10.2026 | 11:20:27.363 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 11:19:54.383 | 45,290 | 2.400 | - | - |
| 07.10.2026 | 11:18:40.285 | 45,280 | 2.400 | - | - |
| 07.10.2026 | 11:17:30.896 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 11:16:02.795 | 45,290 | 2.400 | - | - |
| 07.10.2026 | 11:14:01.916 | 45,280 | 2.400 | - | - |
| 07.10.2026 | 11:12:58.815 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 11:12:05.000 | 45,280 | 2.400 | - | - |
| 07.10.2026 | 11:10:46.400 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 11:10:02.203 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 11:09:25.583 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 11:08:18.467 | 45,240 | 2.400 | - | - |
| 07.10.2026 | 11:07:33.200 | 45,250 | 2.400 | - | - |
| 07.10.2026 | 11:05:11.132 | 45,260 | 2.400 | - | - |
| 07.10.2026 | 11:03:46.435 | 45,250 | 2.400 | - | - |
| 07.10.2026 | 11:01:26.782 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 11:00:06.745 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 10:59:29.687 | 45,290 | 2.400 | - | - |
| 07.10.2026 | 10:57:50.068 | 45,280 | 2.400 | - | - |
| 07.10.2026 | 10:57:18.569 | 45,280 | 2.400 | - | - |
| 07.10.2026 | 10:56:15.850 | 45,290 | 2.400 | - | - |
| 07.10.2026 | 10:54:46.534 | 45,290 | 2.400 | - | - |
| 07.10.2026 | 10:54:07.615 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 10:52:42.079 | 45,310 | 2.400 | - | - |
| 07.10.2026 | 10:50:40.982 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 10:50:10.382 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 10:49:14.865 | 45,290 | 2.400 | - | - |
| 07.10.2026 | 10:47:07.330 | 45,270 | 2.400 | - | - |
| 07.10.2026 | 10:46:28.870 | 45,280 | 2.400 | - | - |
| 07.10.2026 | 10:44:25.275 | 45,290 | 2.400 | - | - |
| 07.10.2026 | 10:43:51.286 | 45,290 | 2.400 | - | - |
| 07.10.2026 | 10:41:01.953 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 10:39:55.082 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 10:36:53.629 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 10:35:02.874 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 10:29:16.883 | 45,310 | 2.400 | - | - |
| 07.10.2026 | 10:26:35.698 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 10:26:00.431 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 10:24:40.236 | 45,300 | 2.400 | - | - |
| 07.10.2026 | 10:21:30.681 | 45,470 | 2.400 | - | - |
| 07.10.2026 | 10:20:33.109 | 45,480 | 2.400 | - | - |
| 07.10.2026 | 10:19:52.883 | 45,480 | 2.400 | - | - |