Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 19:59:59.744 | - | - | - | - |
| 04.09.2026 | 19:54:23.866 | 41,140 | 3.000 | - | - |
| 04.09.2026 | 19:44:20.755 | 41,140 | 3.000 | - | - |
| 04.09.2026 | 19:43:35.819 | 41,150 | 3.000 | - | - |
| 04.09.2026 | 19:31:11.463 | 41,140 | 3.000 | - | - |
| 04.09.2026 | 19:20:22.063 | 41,160 | 3.000 | - | - |
| 04.09.2026 | 19:11:59.940 | 41,160 | 3.000 | - | - |
| 04.09.2026 | 19:11:00.546 | 41,150 | 3.000 | - | - |
| 04.09.2026 | 19:08:45.152 | 41,150 | 3.000 | - | - |
| 04.09.2026 | 19:05:12.955 | 41,160 | 3.000 | - | - |
| 04.09.2026 | 18:59:37.246 | 41,160 | 3.000 | - | - |
| 04.09.2026 | 18:53:20.747 | 41,230 | 3.000 | - | - |
| 04.09.2026 | 18:47:56.455 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 18:47:11.909 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 18:45:22.241 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 18:43:21.940 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 18:40:50.506 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 18:16:22.533 | 41,230 | 3.000 | - | - |
| 04.09.2026 | 18:15:13.480 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 18:14:25.758 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 17:52:21.921 | 41,080 | 3.000 | - | - |
| 04.09.2026 | 17:50:54.306 | 41,080 | 3.000 | - | - |
| 04.09.2026 | 17:45:12.836 | 41,090 | 3.000 | - | - |
| 04.09.2026 | 17:44:42.541 | 41,100 | 3.000 | - | - |
| 04.09.2026 | 17:43:22.401 | 41,100 | 3.000 | - | - |
| 04.09.2026 | 17:41:59.163 | 41,080 | 3.000 | - | - |
| 04.09.2026 | 17:37:47.637 | 41,080 | 3.000 | - | - |
| 04.09.2026 | 17:19:38.727 | 41,100 | 3.000 | - | - |
| 04.09.2026 | 17:16:46.433 | 41,080 | 3.000 | - | - |
| 04.09.2026 | 17:16:03.736 | 41,080 | 3.000 | - | - |
| 04.09.2026 | 17:12:14.945 | 41,050 | 3.000 | - | - |
| 04.09.2026 | 17:11:40.662 | 41,060 | 3.000 | - | - |
| 04.09.2026 | 17:11:05.714 | 41,070 | 3.000 | - | - |
| 04.09.2026 | 17:08:39.774 | 41,060 | 3.000 | - | - |
| 04.09.2026 | 17:02:21.403 | 40,990 | 3.000 | - | - |
| 04.09.2026 | 16:56:42.634 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 16:55:12.560 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 16:54:35.758 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 16:53:59.540 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 16:51:33.635 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 16:47:49.204 | 40,890 | 3.000 | - | - |
| 04.09.2026 | 16:45:42.057 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 16:41:21.229 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 16:37:35.761 | 40,990 | 3.000 | - | - |
| 04.09.2026 | 16:34:05.000 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 16:32:53.706 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 16:31:07.973 | 40,900 | 3.000 | - | - |
| 04.09.2026 | 16:28:38.820 | 40,910 | 3.000 | - | - |
| 04.09.2026 | 16:25:40.556 | 40,890 | 3.000 | - | - |
| 04.09.2026 | 16:25:11.317 | 40,890 | 3.000 | - | - |
| 04.09.2026 | 16:20:40.248 | 40,900 | 3.000 | - | - |
| 04.09.2026 | 16:16:03.915 | 40,830 | 3.000 | - | - |
| 04.09.2026 | 16:12:07.669 | 40,820 | 3.000 | - | - |
| 04.09.2026 | 16:09:55.350 | 40,800 | 3.000 | - | - |
| 04.09.2026 | 16:09:20.936 | 40,800 | 3.000 | - | - |
| 04.09.2026 | 16:07:56.692 | 40,820 | 3.000 | - | - |
| 04.09.2026 | 16:06:05.123 | 40,720 | 3.000 | - | - |
| 04.09.2026 | 16:04:02.799 | 40,700 | 3.000 | - | - |
| 04.09.2026 | 16:02:35.686 | 40,700 | 3.000 | - | - |
| 04.09.2026 | 16:01:05.286 | 40,730 | 3.000 | - | - |
| 04.09.2026 | 15:59:01.414 | 40,700 | 3.000 | - | - |
| 04.09.2026 | 15:58:18.519 | 40,740 | 3.000 | - | - |
| 04.09.2026 | 15:57:45.518 | 40,750 | 3.000 | - | - |
| 04.09.2026 | 15:55:47.298 | 40,770 | 3.000 | - | - |
| 04.09.2026 | 15:54:10.564 | 40,770 | 3.000 | - | - |
| 04.09.2026 | 15:51:54.085 | 40,780 | 3.000 | - | - |
| 04.09.2026 | 15:50:07.878 | 40,800 | 3.000 | - | - |
| 04.09.2026 | 15:49:03.317 | 40,890 | 3.000 | - | - |
| 04.09.2026 | 15:48:29.352 | 40,890 | 3.000 | - | - |
| 04.09.2026 | 15:44:35.459 | 40,780 | 3.000 | - | - |
| 04.09.2026 | 15:42:34.684 | 40,730 | 3.000 | - | - |
| 04.09.2026 | 15:39:50.069 | 40,690 | 3.000 | - | - |
| 04.09.2026 | 15:35:05.963 | 40,860 | 3.000 | - | - |
| 04.09.2026 | 15:32:02.240 | 40,820 | 3.000 | - | - |
| 04.09.2026 | 15:31:16.807 | 40,850 | 3.000 | - | - |
| 04.09.2026 | 15:27:50.616 | 40,840 | 3.000 | - | - |
| 04.09.2026 | 15:26:13.556 | 40,830 | 3.000 | - | - |
| 04.09.2026 | 15:17:13.654 | 40,840 | 3.000 | - | - |
| 04.09.2026 | 15:16:30.178 | 40,840 | 3.000 | - | - |
| 04.09.2026 | 15:13:58.701 | 40,850 | 3.000 | - | - |
| 04.09.2026 | 15:12:36.083 | 40,860 | 3.000 | - | - |
| 04.09.2026 | 15:10:53.067 | 40,860 | 3.000 | - | - |
| 04.09.2026 | 15:07:07.618 | 40,830 | 3.000 | - | - |
| 04.09.2026 | 15:02:34.436 | 40,850 | 3.000 | - | - |
| 04.09.2026 | 15:00:11.868 | 40,870 | 3.000 | - | - |
| 04.09.2026 | 14:59:30.190 | 40,870 | 3.000 | - | - |
| 04.09.2026 | 14:57:38.195 | 40,870 | 3.000 | - | - |
| 04.09.2026 | 14:53:18.403 | 40,880 | 3.000 | - | - |
| 04.09.2026 | 14:52:28.803 | 40,880 | 3.000 | - | - |
| 04.09.2026 | 14:50:58.127 | 40,860 | 3.000 | - | - |
| 04.09.2026 | 14:49:14.632 | 40,860 | 3.000 | - | - |
| 04.09.2026 | 14:47:39.551 | 40,850 | 3.000 | - | - |
| 04.09.2026 | 14:47:00.777 | 40,850 | 3.000 | - | - |
| 04.09.2026 | 14:41:30.887 | 40,920 | 3.000 | - | - |
| 04.09.2026 | 14:40:53.707 | 40,990 | 3.000 | - | - |
| 04.09.2026 | 14:40:21.849 | 40,920 | 3.000 | - | - |
| 04.09.2026 | 14:33:43.362 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 14:33:08.895 | 40,890 | 3.000 | - | - |
| 04.09.2026 | 14:32:35.266 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 14:25:34.866 | 40,970 | 3.000 | - | - |