Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 17:14:42.417 | 41,170 | 3.000 | - | - |
| 12.06.2026 | 17:13:56.416 | 41,180 | 3.000 | - | - |
| 12.06.2026 | 17:07:24.874 | 41,210 | 3.000 | - | - |
| 12.06.2026 | 17:06:33.775 | 41,200 | 3.000 | - | - |
| 12.06.2026 | 17:06:00.675 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 17:05:17.585 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 16:58:50.047 | 41,140 | 3.000 | - | - |
| 12.06.2026 | 16:58:04.069 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 16:54:53.255 | 41,160 | 3.000 | - | - |
| 12.06.2026 | 16:54:18.757 | 41,150 | 3.000 | - | - |
| 12.06.2026 | 16:53:28.381 | 41,140 | 3.000 | - | - |
| 12.06.2026 | 16:52:48.081 | 41,090 | 3.000 | - | - |
| 12.06.2026 | 16:52:17.337 | 41,010 | 3.000 | - | - |
| 12.06.2026 | 16:47:50.311 | 41,030 | 3.000 | - | - |
| 12.06.2026 | 16:47:04.359 | 41,040 | 3.000 | - | - |
| 12.06.2026 | 16:46:21.349 | 41,050 | 3.000 | - | - |
| 12.06.2026 | 16:44:41.659 | 41,040 | 3.000 | - | - |
| 12.06.2026 | 16:43:16.379 | 41,040 | 3.000 | - | - |
| 12.06.2026 | 16:41:17.003 | 41,090 | 3.000 | - | - |
| 12.06.2026 | 16:40:02.590 | 41,100 | 3.000 | - | - |
| 12.06.2026 | 16:39:07.410 | 41,160 | 3.000 | - | - |
| 12.06.2026 | 16:34:16.337 | 41,190 | 3.000 | - | - |
| 12.06.2026 | 16:33:39.260 | 41,180 | 3.000 | - | - |
| 12.06.2026 | 16:32:09.958 | 41,190 | 3.000 | - | - |
| 12.06.2026 | 16:30:47.806 | 41,200 | 3.000 | - | - |
| 12.06.2026 | 16:29:43.854 | 41,180 | 3.000 | - | - |
| 12.06.2026 | 16:29:11.830 | 41,190 | 3.000 | - | - |
| 12.06.2026 | 16:24:13.699 | 41,170 | 3.000 | - | - |
| 12.06.2026 | 16:23:16.569 | 41,180 | 3.000 | - | - |
| 12.06.2026 | 16:20:03.104 | 41,190 | 3.000 | - | - |
| 12.06.2026 | 16:18:34.008 | 41,190 | 3.000 | - | - |
| 12.06.2026 | 16:16:33.912 | 41,170 | 3.000 | - | - |
| 12.06.2026 | 16:11:41.503 | 41,180 | 3.000 | - | - |
| 12.06.2026 | 16:05:06.036 | 41,170 | 3.000 | - | - |
| 12.06.2026 | 16:03:57.999 | 41,190 | 3.000 | - | - |
| 12.06.2026 | 16:03:17.361 | 41,170 | 3.000 | - | - |
| 12.06.2026 | 16:02:05.443 | 41,170 | 3.000 | - | - |
| 12.06.2026 | 16:00:32.670 | 41,170 | 3.000 | - | - |
| 12.06.2026 | 15:56:36.325 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 15:54:32.760 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 15:53:11.002 | 41,120 | 3.000 | - | - |
| 12.06.2026 | 15:50:47.794 | 41,100 | 3.000 | - | - |
| 12.06.2026 | 15:50:07.647 | 41,110 | 3.000 | - | - |
| 12.06.2026 | 15:49:29.470 | 41,050 | 3.000 | - | - |
| 12.06.2026 | 15:48:26.488 | 41,040 | 3.000 | - | - |
| 12.06.2026 | 15:44:54.103 | 41,080 | 3.000 | - | - |
| 12.06.2026 | 15:44:03.286 | 41,070 | 3.000 | - | - |
| 12.06.2026 | 15:41:47.063 | 41,040 | 3.000 | - | - |
| 12.06.2026 | 15:41:17.017 | 41,120 | 3.000 | - | - |
| 12.06.2026 | 15:37:20.503 | 41,170 | 3.000 | - | - |
| 12.06.2026 | 15:35:11.593 | 41,210 | 3.000 | - | - |
| 12.06.2026 | 15:34:20.270 | 41,260 | 2.400 | - | - |
| 12.06.2026 | 15:33:41.427 | 41,280 | 2.400 | - | - |
| 12.06.2026 | 15:32:13.320 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 15:29:40.603 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 15:28:56.105 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 15:26:46.765 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 15:25:04.564 | 41,120 | 3.000 | - | - |
| 12.06.2026 | 15:23:50.870 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 15:22:32.553 | 41,110 | 3.000 | - | - |
| 12.06.2026 | 15:15:52.686 | 41,100 | 3.000 | - | - |
| 12.06.2026 | 15:13:41.639 | 41,080 | 3.000 | - | - |
| 12.06.2026 | 15:12:15.816 | 41,080 | 3.000 | - | - |
| 12.06.2026 | 15:09:48.198 | 41,080 | 3.000 | - | - |
| 12.06.2026 | 15:08:17.020 | 41,090 | 3.000 | - | - |
| 12.06.2026 | 15:05:11.848 | 41,070 | 3.000 | - | - |
| 12.06.2026 | 15:03:10.849 | 41,070 | 3.000 | - | - |
| 12.06.2026 | 15:02:24.494 | 41,050 | 3.000 | - | - |
| 12.06.2026 | 15:01:42.395 | 41,060 | 3.000 | - | - |
| 12.06.2026 | 14:59:31.387 | 41,050 | 3.000 | - | - |
| 12.06.2026 | 14:59:01.302 | 41,050 | 3.000 | - | - |
| 12.06.2026 | 14:58:17.089 | 41,060 | 3.000 | - | - |
| 12.06.2026 | 14:52:53.015 | 41,050 | 3.000 | - | - |
| 12.06.2026 | 14:52:13.193 | 41,050 | 3.000 | - | - |
| 12.06.2026 | 14:50:15.378 | 41,060 | 3.000 | - | - |
| 12.06.2026 | 14:42:56.213 | 41,060 | 3.000 | - | - |
| 12.06.2026 | 14:39:55.286 | 41,050 | 3.000 | - | - |
| 12.06.2026 | 14:39:22.119 | 41,050 | 3.000 | - | - |
| 12.06.2026 | 14:38:21.083 | 41,060 | 3.000 | - | - |
| 12.06.2026 | 14:35:39.889 | 41,070 | 3.000 | - | - |
| 12.06.2026 | 14:25:35.815 | 41,100 | 3.000 | - | - |
| 12.06.2026 | 14:22:21.119 | 41,080 | 3.000 | - | - |
| 12.06.2026 | 14:20:59.839 | 41,080 | 3.000 | - | - |
| 12.06.2026 | 14:20:23.822 | 41,070 | 3.000 | - | - |
| 12.06.2026 | 14:10:29.001 | 41,100 | 3.000 | - | - |
| 12.06.2026 | 14:09:59.185 | 41,110 | 3.000 | - | - |
| 12.06.2026 | 14:09:21.022 | 41,110 | 3.000 | - | - |
| 12.06.2026 | 14:07:29.688 | 41,100 | 3.000 | - | - |
| 12.06.2026 | 14:05:52.845 | 41,080 | 3.000 | - | - |
| 12.06.2026 | 13:59:59.131 | 41,110 | 3.000 | - | - |
| 12.06.2026 | 13:55:22.969 | 41,100 | 3.000 | - | - |
| 12.06.2026 | 13:54:29.714 | 41,100 | 3.000 | - | - |
| 12.06.2026 | 13:43:11.819 | 41,110 | 3.000 | - | - |
| 12.06.2026 | 13:42:21.820 | 41,120 | 3.000 | - | - |
| 12.06.2026 | 13:40:49.529 | 41,110 | 3.000 | - | - |
| 12.06.2026 | 13:32:02.849 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 13:31:05.943 | 41,140 | 3.000 | - | - |
| 12.06.2026 | 13:29:23.529 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 13:28:11.214 | 41,160 | 3.000 | - | - |
| 12.06.2026 | 13:23:12.365 | 41,150 | 3.000 | - | - |