Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.05.2026 17:19:47.325 - - - -
18.05.2026 17:19:12.721 42,430 2.400 - -
18.05.2026 17:18:35.190 42,420 2.400 - -
18.05.2026 17:18:03.627 42,420 2.400 - -
18.05.2026 17:14:51.068 42,420 2.400 - -
18.05.2026 17:14:19.853 42,410 2.400 - -
18.05.2026 17:10:32.109 42,360 2.400 - -
18.05.2026 17:08:53.007 42,450 2.400 - -
18.05.2026 17:08:12.283 42,440 2.400 - -
18.05.2026 17:07:35.085 42,430 2.400 - -
18.05.2026 17:05:36.510 42,410 2.400 - -
18.05.2026 17:05:05.248 42,420 2.400 - -
18.05.2026 17:03:28.013 42,420 2.400 - -
18.05.2026 17:01:08.399 42,480 2.400 - -
18.05.2026 17:00:05.057 42,490 2.400 - -
18.05.2026 16:55:41.088 42,440 2.400 - -
18.05.2026 16:50:54.165 42,430 2.400 - -
18.05.2026 16:49:42.245 42,420 2.400 - -
18.05.2026 16:46:07.526 42,400 2.400 - -
18.05.2026 16:43:15.971 42,410 2.400 - -
18.05.2026 16:41:58.556 42,400 2.400 - -
18.05.2026 16:36:49.005 42,430 2.400 - -
18.05.2026 16:35:17.354 42,410 2.400 - -
18.05.2026 16:33:57.807 42,420 2.400 - -
18.05.2026 16:33:26.923 42,420 2.400 - -
18.05.2026 16:32:45.575 42,440 2.400 - -
18.05.2026 16:31:51.487 42,450 2.400 - -
18.05.2026 16:31:19.048 42,450 2.400 - -
18.05.2026 16:29:27.460 42,430 2.400 - -
18.05.2026 16:28:10.488 42,440 2.400 - -
18.05.2026 16:27:00.434 42,450 2.400 - -
18.05.2026 16:26:15.427 42,380 2.400 - -
18.05.2026 16:25:41.958 42,380 2.400 - -
18.05.2026 16:24:33.633 42,350 2.400 - -
18.05.2026 16:22:34.162 42,340 2.400 - -
18.05.2026 16:20:32.840 42,270 2.400 - -
18.05.2026 16:18:28.483 42,190 2.400 - -
18.05.2026 16:17:23.505 42,190 2.400 - -
18.05.2026 16:16:00.619 42,180 2.400 - -
18.05.2026 16:14:01.261 42,180 2.400 - -
18.05.2026 16:10:51.019 42,190 2.400 - -
18.05.2026 16:08:32.585 42,230 2.400 - -
18.05.2026 16:03:28.817 42,220 2.400 - -
18.05.2026 16:02:23.495 42,220 2.400 - -
18.05.2026 15:57:45.387 42,230 2.400 - -
18.05.2026 15:54:53.254 42,220 2.400 - -
18.05.2026 15:52:53.301 42,230 2.400 - -
18.05.2026 15:52:14.723 42,240 2.400 - -
18.05.2026 15:50:11.938 42,220 2.400 - -
18.05.2026 15:47:59.886 42,220 2.400 - -
18.05.2026 15:46:49.189 42,180 2.400 - -
18.05.2026 15:46:13.909 42,190 2.400 - -
18.05.2026 15:45:37.477 42,190 2.400 - -
18.05.2026 15:44:33.202 42,190 2.400 - -
18.05.2026 15:40:56.201 42,160 2.400 - -
18.05.2026 15:40:10.448 42,140 2.400 - -
18.05.2026 15:38:30.672 42,130 2.400 - -
18.05.2026 15:37:51.286 42,110 2.400 - -
18.05.2026 15:36:41.310 42,050 2.400 - -
18.05.2026 15:34:39.233 42,060 2.400 - -
18.05.2026 15:30:45.862 42,040 2.400 - -
18.05.2026 15:30:06.006 42,040 2.400 - -
18.05.2026 15:29:32.823 42,050 2.400 - -
18.05.2026 15:29:00.564 42,050 2.400 - -
18.05.2026 15:28:26.504 42,050 2.400 - -
18.05.2026 15:26:38.255 42,050 2.400 - -
18.05.2026 15:25:24.374 42,030 2.400 - -
18.05.2026 15:24:21.455 42,040 2.400 - -
18.05.2026 15:22:18.837 42,030 2.400 - -
18.05.2026 15:08:35.546 42,020 2.400 - -
18.05.2026 15:07:45.369 42,040 2.400 - -
18.05.2026 15:06:57.530 42,030 2.400 - -
18.05.2026 15:03:02.218 42,020 2.400 - -
18.05.2026 15:01:21.325 42,020 2.400 - -
18.05.2026 15:00:29.303 42,030 2.400 - -
18.05.2026 14:59:59.539 42,030 2.400 - -
18.05.2026 14:58:19.491 42,010 2.400 - -
18.05.2026 14:55:49.913 42,000 2.400 - -
18.05.2026 14:54:26.119 42,000 2.400 - -
18.05.2026 14:53:55.756 42,010 2.400 - -
18.05.2026 14:52:43.000 42,010 2.400 - -
18.05.2026 14:52:01.019 42,020 2.400 - -
18.05.2026 14:50:57.617 42,010 2.400 - -
18.05.2026 14:50:03.804 42,030 2.400 - -
18.05.2026 14:48:41.746 42,020 2.400 - -
18.05.2026 14:48:06.744 42,040 2.400 - -
18.05.2026 14:47:21.170 42,030 2.400 - -
18.05.2026 14:46:36.051 42,010 2.400 - -
18.05.2026 14:43:32.078 41,980 2.400 - -
18.05.2026 14:42:12.139 41,970 2.400 - -
18.05.2026 14:41:12.361 41,950 2.400 - -
18.05.2026 14:35:50.608 41,950 2.400 - -
18.05.2026 14:33:22.017 41,910 2.400 - -
18.05.2026 14:27:01.932 41,940 2.400 - -
18.05.2026 14:26:01.695 41,930 2.400 - -
18.05.2026 14:24:40.697 41,940 2.400 - -
18.05.2026 14:22:46.521 41,930 2.400 - -
18.05.2026 14:22:05.780 41,930 2.400 - -
18.05.2026 14:21:31.991 41,930 2.400 - -
18.05.2026 14:19:04.018 41,930 2.400 - -