Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2026 | 14:39:27.703 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 14:36:31.689 | 42,510 | 2.400 | - | - |
| 19.05.2026 | 14:33:44.793 | 42,530 | 2.400 | - | - |
| 19.05.2026 | 14:29:18.324 | 42,460 | 2.400 | - | - |
| 19.05.2026 | 14:27:26.307 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 14:24:20.299 | 42,460 | 2.400 | - | - |
| 19.05.2026 | 14:20:31.902 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 14:19:57.724 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 14:10:18.114 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 14:08:06.509 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 14:06:30.213 | 42,460 | 2.400 | - | - |
| 19.05.2026 | 14:04:56.316 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 14:04:14.857 | 42,460 | 2.400 | - | - |
| 19.05.2026 | 14:03:40.422 | 42,510 | 2.400 | - | - |
| 19.05.2026 | 13:59:38.478 | 42,420 | 2.400 | - | - |
| 19.05.2026 | 13:57:01.272 | 42,430 | 2.400 | - | - |
| 19.05.2026 | 13:55:00.576 | 42,440 | 2.400 | - | - |
| 19.05.2026 | 13:50:39.868 | 42,440 | 2.400 | - | - |
| 19.05.2026 | 13:49:27.228 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 13:45:49.343 | 42,430 | 2.400 | - | - |
| 19.05.2026 | 13:40:54.977 | 42,430 | 2.400 | - | - |
| 19.05.2026 | 13:39:42.840 | 42,430 | 2.400 | - | - |
| 19.05.2026 | 13:37:08.290 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 13:35:45.627 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 13:34:44.276 | 42,510 | 2.400 | - | - |
| 19.05.2026 | 13:27:15.658 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 13:24:56.470 | 42,510 | 2.400 | - | - |
| 19.05.2026 | 13:23:36.154 | 42,520 | 2.400 | - | - |
| 19.05.2026 | 13:22:53.094 | 42,510 | 2.400 | - | - |
| 19.05.2026 | 13:21:34.056 | 42,520 | 2.400 | - | - |
| 19.05.2026 | 13:09:13.183 | 42,510 | 2.400 | - | - |
| 19.05.2026 | 13:06:47.296 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 13:03:57.144 | 42,520 | 2.400 | - | - |
| 19.05.2026 | 13:02:22.177 | 42,540 | 2.400 | - | - |
| 19.05.2026 | 13:00:03.301 | 42,530 | 2.400 | - | - |
| 19.05.2026 | 12:56:42.996 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 12:56:01.659 | 42,540 | 2.400 | - | - |
| 19.05.2026 | 12:54:48.652 | 42,460 | 2.400 | - | - |
| 19.05.2026 | 12:53:32.354 | 42,520 | 2.400 | - | - |
| 19.05.2026 | 12:52:14.578 | 42,530 | 2.400 | - | - |
| 19.05.2026 | 12:48:41.505 | 42,510 | 2.400 | - | - |
| 19.05.2026 | 12:48:12.434 | 42,520 | 2.400 | - | - |
| 19.05.2026 | 12:44:52.673 | 42,520 | 2.400 | - | - |
| 19.05.2026 | 12:42:35.777 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 12:40:11.441 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 12:39:36.953 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 12:38:12.895 | 42,570 | 2.400 | - | - |
| 19.05.2026 | 12:30:13.643 | 42,480 | 2.400 | - | - |
| 19.05.2026 | 12:25:49.648 | 42,490 | 2.400 | - | - |
| 19.05.2026 | 12:24:40.708 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 12:22:15.601 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 12:15:11.094 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 12:14:25.520 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 12:13:33.996 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 12:11:16.849 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 12:09:14.627 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 12:07:54.290 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 12:06:00.298 | 42,440 | 2.400 | - | - |
| 19.05.2026 | 12:04:58.263 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 11:58:56.268 | 42,510 | 2.400 | - | - |
| 19.05.2026 | 11:53:31.258 | 42,440 | 2.400 | - | - |
| 19.05.2026 | 11:49:05.988 | 42,420 | 2.400 | - | - |
| 19.05.2026 | 11:48:20.290 | 42,430 | 2.400 | - | - |
| 19.05.2026 | 11:47:46.630 | 42,430 | 2.400 | - | - |
| 19.05.2026 | 11:36:45.154 | 42,510 | 2.400 | - | - |
| 19.05.2026 | 11:25:40.499 | 42,490 | 2.400 | - | - |
| 19.05.2026 | 11:22:55.562 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 11:20:14.247 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 11:17:51.733 | 42,480 | 2.400 | - | - |
| 19.05.2026 | 11:17:02.454 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 11:15:52.277 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 11:09:55.793 | 42,480 | 2.400 | - | - |
| 19.05.2026 | 11:08:40.500 | 42,480 | 2.400 | - | - |
| 19.05.2026 | 11:02:50.270 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 11:01:11.039 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 10:58:23.917 | 42,460 | 2.400 | - | - |
| 19.05.2026 | 10:57:52.319 | 42,460 | 2.400 | - | - |
| 19.05.2026 | 10:57:12.427 | 42,460 | 2.400 | - | - |
| 19.05.2026 | 10:52:48.570 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 10:50:12.214 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 10:46:32.504 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 10:43:59.199 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 10:42:27.932 | 42,460 | 2.400 | - | - |
| 19.05.2026 | 10:40:12.116 | 42,470 | 2.400 | - | - |
| 19.05.2026 | 10:38:45.540 | 42,400 | 2.400 | - | - |
| 19.05.2026 | 10:38:11.320 | 42,380 | 2.400 | - | - |
| 19.05.2026 | 10:36:12.124 | 42,390 | 2.400 | - | - |
| 19.05.2026 | 10:33:36.731 | 42,390 | 2.400 | - | - |
| 19.05.2026 | 10:32:54.112 | 42,380 | 2.400 | - | - |
| 19.05.2026 | 10:32:20.692 | 42,440 | 2.400 | - | - |
| 19.05.2026 | 10:30:34.476 | 42,440 | 2.400 | - | - |
| 19.05.2026 | 10:30:01.537 | 42,440 | 2.400 | - | - |
| 19.05.2026 | 10:28:52.440 | 42,440 | 2.400 | - | - |
| 19.05.2026 | 10:27:54.514 | 42,430 | 2.400 | - | - |
| 19.05.2026 | 10:23:52.337 | 42,440 | 2.400 | - | - |
| 19.05.2026 | 10:22:59.953 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 10:20:53.130 | 42,440 | 2.400 | - | - |
| 19.05.2026 | 10:20:20.917 | 42,440 | 2.400 | - | - |
| 19.05.2026 | 10:19:00.044 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 10:15:27.528 | 42,430 | 2.400 | - | - |