Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 19:55:21.285 | 45,590 | 2.400 | - | - |
| 20.10.2026 | 19:30:21.280 | 45,590 | 2.400 | - | - |
| 20.10.2026 | 19:28:21.479 | 45,590 | 2.400 | - | - |
| 20.10.2026 | 19:22:21.494 | 45,580 | 2.400 | - | - |
| 20.10.2026 | 19:13:21.392 | 45,590 | 2.400 | - | - |
| 20.10.2026 | 19:06:21.367 | 45,590 | 2.400 | - | - |
| 20.10.2026 | 18:30:21.338 | 45,580 | 2.400 | - | - |
| 20.10.2026 | 18:29:21.577 | 45,590 | 2.400 | - | - |
| 20.10.2026 | 18:19:21.202 | 45,590 | 2.400 | - | - |
| 20.10.2026 | 18:16:21.343 | 45,590 | 2.400 | - | - |
| 20.10.2026 | 18:15:21.535 | 45,580 | 2.400 | - | - |
| 20.10.2026 | 18:08:21.302 | 45,580 | 2.400 | - | - |
| 20.10.2026 | 17:37:21.203 | 45,590 | 2.400 | - | - |
| 20.10.2026 | 17:12:21.145 | 45,580 | 2.400 | - | - |
| 20.10.2026 | 17:09:20.799 | 45,570 | 2.400 | - | - |
| 20.10.2026 | 17:07:58.203 | 45,570 | 2.400 | - | - |
| 20.10.2026 | 17:07:20.924 | 45,570 | 2.400 | - | - |
| 20.10.2026 | 17:05:21.027 | 45,580 | 2.400 | - | - |
| 20.10.2026 | 17:01:39.514 | 45,590 | 2.400 | - | - |
| 20.10.2026 | 16:49:11.960 | 45,580 | 2.400 | - | - |
| 20.10.2026 | 16:43:10.734 | 45,570 | 2.400 | - | - |
| 20.10.2026 | 16:23:20.593 | 45,560 | 2.400 | - | - |
| 20.10.2026 | 16:21:44.159 | 45,570 | 2.400 | - | - |
| 20.10.2026 | 16:20:14.078 | 45,570 | 2.400 | - | - |
| 20.10.2026 | 16:12:03.566 | 45,550 | 2.400 | - | - |
| 20.10.2026 | 16:09:20.522 | 45,570 | 2.400 | - | - |
| 20.10.2026 | 16:06:20.642 | 45,560 | 2.400 | - | - |
| 20.10.2026 | 16:03:59.393 | 45,580 | 2.400 | - | - |
| 20.10.2026 | 15:59:24.684 | 45,570 | 2.400 | - | - |
| 20.10.2026 | 15:58:20.253 | 45,560 | 2.400 | - | - |
| 20.10.2026 | 15:46:17.714 | 45,570 | 2.400 | - | - |
| 20.10.2026 | 15:39:58.379 | 45,560 | 2.400 | - | - |
| 20.10.2026 | 15:39:18.003 | 45,550 | 2.400 | - | - |
| 20.10.2026 | 15:08:44.145 | 45,530 | 2.400 | - | - |
| 20.10.2026 | 14:53:37.834 | 45,520 | 2.400 | - | - |
| 20.10.2026 | 14:47:45.013 | 45,520 | 2.400 | - | - |
| 20.10.2026 | 14:45:14.929 | 45,520 | 2.400 | - | - |
| 20.10.2026 | 14:39:54.749 | 45,510 | 2.400 | - | - |
| 20.10.2026 | 14:37:08.431 | 45,510 | 2.400 | - | - |
| 20.10.2026 | 14:33:38.845 | 45,510 | 2.400 | - | - |
| 20.10.2026 | 14:24:19.993 | 45,520 | 2.400 | - | - |
| 20.10.2026 | 13:56:19.847 | 45,510 | 2.400 | - | - |
| 20.10.2026 | 13:55:15.154 | 45,510 | 2.400 | - | - |
| 20.10.2026 | 13:54:10.698 | 45,510 | 2.400 | - | - |
| 20.10.2026 | 12:51:32.096 | 45,490 | 2.400 | - | - |
| 20.10.2026 | 12:29:19.410 | 45,490 | 2.400 | - | - |
| 20.10.2026 | 12:28:19.404 | 45,500 | 2.400 | - | - |
| 20.10.2026 | 12:27:19.404 | 45,490 | 2.400 | - | - |
| 20.10.2026 | 12:17:10.273 | 45,480 | 2.400 | - | - |
| 20.10.2026 | 12:06:52.876 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:55:43.960 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:43:12.841 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:24:06.738 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:23:19.023 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:09:18.924 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:08:43.134 | 45,470 | 2.400 | - | - |
| 20.10.2026 | 11:06:18.887 | 45,470 | 2.400 | - | - |
| 20.10.2026 | 11:03:18.819 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:02:00.903 | 45,450 | 2.400 | - | - |
| 20.10.2026 | 10:59:18.798 | 45,450 | 2.400 | - | - |
| 20.10.2026 | 10:56:18.884 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 10:55:18.811 | 45,450 | 2.400 | - | - |
| 20.10.2026 | 10:46:07.495 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 10:26:14.256 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 10:19:16.768 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 10:15:45.075 | 45,420 | 2.400 | - | - |
| 20.10.2026 | 10:07:18.470 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 10:05:41.814 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 10:01:00.834 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 09:46:00.938 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 09:44:25.539 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 09:38:45.610 | 45,420 | 2.400 | - | - |
| 20.10.2026 | 09:37:52.112 | 45,410 | 2.400 | - | - |
| 20.10.2026 | 09:36:33.374 | 45,400 | 2.400 | - | - |
| 20.10.2026 | 09:29:47.696 | 45,420 | 2.400 | - | - |
| 20.10.2026 | 09:19:01.824 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 09:14:41.486 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 09:12:15.831 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 09:10:36.877 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 09:08:56.780 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 09:08:10.847 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 09:07:05.759 | 45,430 | 2.400 | - | - |
| 19.10.2026 | 19:59:59.199 | - | - | - | - |
| 19.10.2026 | 19:49:23.340 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 19:37:23.245 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 19:02:23.250 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 18:45:22.883 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 18:44:23.346 | 45,360 | 2.400 | - | - |
| 19.10.2026 | 18:41:23.212 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 17:33:23.464 | 45,360 | 2.400 | - | - |
| 19.10.2026 | 17:26:28.961 | 45,360 | 2.400 | - | - |
| 19.10.2026 | 17:23:22.668 | 45,360 | 2.400 | - | - |
| 19.10.2026 | 17:20:57.514 | 45,350 | 2.400 | - | - |
| 19.10.2026 | 17:11:15.573 | 45,350 | 2.400 | - | - |
| 19.10.2026 | 17:03:42.769 | 45,350 | 2.400 | - | - |
| 19.10.2026 | 16:59:41.137 | 45,340 | 2.400 | - | - |
| 19.10.2026 | 16:56:51.085 | 45,340 | 2.400 | - | - |
| 19.10.2026 | 16:44:23.029 | 45,350 | 2.400 | - | - |
| 19.10.2026 | 16:43:27.289 | 45,360 | 2.400 | - | - |
| 19.10.2026 | 16:34:22.910 | 45,350 | 2.400 | - | - |