Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 11:29:14.867 | 37,740 | 3.000 | - | - |
| 16.09.2025 | 11:03:44.764 | 37,740 | 3.000 | - | - |
| 16.09.2025 | 11:02:29.866 | 37,790 | 3.000 | - | - |
| 16.09.2025 | 11:01:59.777 | 37,740 | 3.000 | - | - |
| 16.09.2025 | 10:10:14.857 | 37,790 | 3.000 | - | - |
| 16.09.2025 | 10:09:14.790 | 37,790 | 3.000 | - | - |
| 16.09.2025 | 09:54:29.747 | 37,840 | 3.000 | - | - |
| 16.09.2025 | 09:45:59.827 | 37,790 | 3.000 | - | - |
| 16.09.2025 | 09:43:59.842 | 37,840 | 3.000 | - | - |
| 16.09.2025 | 09:36:29.851 | 37,840 | 3.000 | - | - |
| 16.09.2025 | 09:35:29.838 | 37,790 | 3.000 | - | - |
| 16.09.2025 | 09:32:59.846 | 37,840 | 3.000 | - | - |
| 16.09.2025 | 09:25:59.813 | 37,790 | 3.000 | - | - |
| 16.09.2025 | 09:25:14.893 | 37,840 | 3.000 | - | - |
| 16.09.2025 | 09:24:44.819 | 37,790 | 3.000 | - | - |
| 16.09.2025 | 09:22:14.797 | 37,840 | 3.000 | - | - |
| 16.09.2025 | 09:16:59.912 | 37,790 | 3.000 | - | - |
| 16.09.2025 | 09:16:14.841 | 37,840 | 3.000 | - | - |
| 16.09.2025 | 09:15:44.766 | 37,790 | 3.000 | - | - |
| 16.09.2025 | 09:12:59.769 | 37,840 | 3.000 | - | - |
| 16.09.2025 | 09:11:14.712 | 37,840 | 3.000 | - | - |
| 16.09.2025 | 09:10:44.799 | 37,840 | 3.000 | - | - |
| 16.09.2025 | 09:09:44.786 | 37,790 | 3.000 | - | - |
| 16.09.2025 | 09:05:09.572 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 22:00:29.107 | - | - | - | - |
| 15.09.2025 | 20:00:00.029 | - | - | - | - |
| 15.09.2025 | 19:40:03.438 | 37,890 | 3.000 | - | - |
| 15.09.2025 | 19:27:03.338 | 37,890 | 3.000 | - | - |
| 15.09.2025 | 19:18:48.354 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 19:16:18.311 | 37,890 | 3.000 | - | - |
| 15.09.2025 | 19:14:03.446 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 19:05:03.391 | 37,890 | 3.000 | - | - |
| 15.09.2025 | 19:04:33.390 | 37,890 | 3.000 | - | - |
| 15.09.2025 | 19:00:48.298 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 18:40:18.324 | 37,890 | 3.000 | - | - |
| 15.09.2025 | 18:38:33.469 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 18:38:03.432 | 37,890 | 3.000 | - | - |
| 15.09.2025 | 18:03:03.451 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 18:01:18.443 | 37,890 | 3.000 | - | - |
| 15.09.2025 | 17:31:48.373 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 17:30:01.336 | - | - | - | - |
| 15.09.2025 | 17:28:03.279 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 17:03:18.388 | 37,740 | 3.000 | - | - |
| 15.09.2025 | 16:58:33.309 | 37,740 | 3.000 | - | - |
| 15.09.2025 | 16:57:48.318 | 37,790 | 3.000 | - | - |
| 15.09.2025 | 16:53:18.313 | 37,740 | 3.000 | - | - |
| 15.09.2025 | 16:48:03.266 | 37,790 | 3.000 | - | - |
| 15.09.2025 | 16:47:03.333 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 16:46:03.320 | 37,790 | 3.000 | - | - |
| 15.09.2025 | 16:44:03.350 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 16:43:18.409 | 37,790 | 3.000 | - | - |
| 15.09.2025 | 16:42:48.343 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 16:36:18.252 | 37,790 | 3.000 | - | - |
| 15.09.2025 | 16:32:18.275 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 16:27:48.300 | 37,790 | 3.000 | - | - |
| 15.09.2025 | 16:19:33.364 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 16:19:03.315 | 37,740 | 3.000 | - | - |
| 15.09.2025 | 16:17:48.319 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 16:17:18.323 | 37,740 | 3.000 | - | - |
| 15.09.2025 | 16:16:33.363 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 16:10:33.322 | 37,740 | 3.000 | - | - |
| 15.09.2025 | 16:07:48.287 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 16:04:33.315 | 37,740 | 3.000 | - | - |
| 15.09.2025 | 16:01:48.243 | 37,790 | 3.000 | - | - |
| 15.09.2025 | 15:58:18.309 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 15:57:48.336 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 15:57:03.387 | 37,790 | 3.000 | - | - |
| 15.09.2025 | 15:56:18.352 | 37,790 | 3.000 | - | - |
| 15.09.2025 | 15:54:03.395 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 15:48:48.326 | 37,790 | 3.000 | - | - |
| 15.09.2025 | 15:48:03.365 | 37,840 | 3.000 | - | - |
| 15.09.2025 | 15:31:03.311 | 37,740 | 3.000 | - | - |
| 15.09.2025 | 15:30:03.326 | 37,740 | 3.000 | - | - |
| 15.09.2025 | 15:07:03.336 | 37,590 | 3.000 | - | - |
| 15.09.2025 | 15:03:03.227 | 37,540 | 3.000 | - | - |
| 15.09.2025 | 14:50:48.343 | 37,590 | 3.000 | - | - |
| 15.09.2025 | 14:48:48.266 | 37,640 | 3.000 | - | - |
| 15.09.2025 | 14:38:18.276 | 37,590 | 3.000 | - | - |
| 15.09.2025 | 14:37:48.320 | 37,640 | 3.000 | - | - |
| 15.09.2025 | 14:36:48.514 | 37,590 | 3.000 | - | - |
| 15.09.2025 | 14:02:48.286 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 14:01:03.324 | 37,640 | 3.000 | - | - |
| 15.09.2025 | 13:55:18.233 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 13:54:18.239 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 13:53:33.334 | 37,640 | 3.000 | - | - |
| 15.09.2025 | 13:47:18.230 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 13:40:18.251 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 13:38:48.340 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 13:22:48.362 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 13:21:18.342 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 13:20:33.406 | 37,640 | 3.000 | - | - |
| 15.09.2025 | 13:18:33.249 | 37,640 | 3.000 | - | - |
| 15.09.2025 | 13:17:18.469 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 12:56:03.447 | 37,640 | 3.000 | - | - |
| 15.09.2025 | 12:53:18.448 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 12:46:33.357 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 12:45:48.269 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 12:41:18.431 | 37,640 | 3.000 | - | - |
| 15.09.2025 | 12:35:18.374 | 37,690 | 3.000 | - | - |
| 15.09.2025 | 12:33:03.445 | 37,640 | 3.000 | - | - |