Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.06.2026 | 18:42:51.300 | - | - | - | - |
| 15.06.2026 | 18:27:30.291 | - | - | - | - |
| 15.06.2026 | 17:32:05.102 | 41,660 | 2.400 | - | - |
| 15.06.2026 | 17:20:17.544 | 41,600 | 2.400 | - | - |
| 15.06.2026 | 17:18:18.210 | 41,600 | 2.400 | - | - |
| 15.06.2026 | 17:17:40.115 | 41,620 | 2.400 | - | - |
| 15.06.2026 | 17:16:13.421 | 41,610 | 2.400 | - | - |
| 15.06.2026 | 17:14:54.878 | 41,620 | 2.400 | - | - |
| 15.06.2026 | 17:14:07.743 | 41,610 | 2.400 | - | - |
| 15.06.2026 | 17:13:03.259 | 41,590 | 2.400 | - | - |
| 15.06.2026 | 17:09:39.404 | 41,610 | 2.400 | - | - |
| 15.06.2026 | 17:08:40.634 | 41,600 | 2.400 | - | - |
| 15.06.2026 | 17:07:48.410 | 41,610 | 2.400 | - | - |
| 15.06.2026 | 17:04:41.248 | 41,640 | 2.400 | - | - |
| 15.06.2026 | 17:03:55.933 | 41,630 | 2.400 | - | - |
| 15.06.2026 | 17:03:04.235 | 41,570 | 2.400 | - | - |
| 15.06.2026 | 17:02:22.196 | 41,620 | 2.400 | - | - |
| 15.06.2026 | 17:01:08.698 | 41,650 | 2.400 | - | - |
| 15.06.2026 | 16:56:54.548 | 41,600 | 2.400 | - | - |
| 15.06.2026 | 16:53:50.458 | 41,590 | 2.400 | - | - |
| 15.06.2026 | 16:51:20.311 | 41,670 | 2.400 | - | - |
| 15.06.2026 | 16:47:54.727 | 41,680 | 2.400 | - | - |
| 15.06.2026 | 16:45:20.338 | 41,670 | 2.400 | - | - |
| 15.06.2026 | 16:43:36.554 | 41,670 | 2.400 | - | - |
| 15.06.2026 | 16:40:14.482 | 41,680 | 2.400 | - | - |
| 15.06.2026 | 16:36:22.150 | 41,670 | 2.400 | - | - |
| 15.06.2026 | 16:35:43.432 | 41,670 | 2.400 | - | - |
| 15.06.2026 | 16:34:18.815 | 41,660 | 2.400 | - | - |
| 15.06.2026 | 16:32:15.921 | 41,760 | 2.400 | - | - |
| 15.06.2026 | 16:27:15.858 | 41,780 | 2.400 | - | - |
| 15.06.2026 | 16:24:31.234 | 41,770 | 2.400 | - | - |
| 15.06.2026 | 16:23:52.115 | 41,780 | 2.400 | - | - |
| 15.06.2026 | 16:21:33.180 | 41,790 | 2.400 | - | - |
| 15.06.2026 | 16:20:49.461 | 41,780 | 2.400 | - | - |
| 15.06.2026 | 16:17:03.897 | 41,760 | 2.400 | - | - |
| 15.06.2026 | 16:16:07.673 | 41,760 | 2.400 | - | - |
| 15.06.2026 | 16:13:21.718 | 41,880 | 2.400 | - | - |
| 15.06.2026 | 16:12:50.021 | 41,870 | 2.400 | - | - |
| 15.06.2026 | 16:11:44.381 | 41,890 | 2.400 | - | - |
| 15.06.2026 | 16:11:12.280 | 41,890 | 2.400 | - | - |
| 15.06.2026 | 16:10:30.196 | 41,890 | 2.400 | - | - |
| 15.06.2026 | 16:09:53.545 | 41,890 | 2.400 | - | - |
| 15.06.2026 | 16:05:25.259 | 41,940 | 2.400 | - | - |
| 15.06.2026 | 16:04:45.186 | 41,950 | 2.400 | - | - |
| 15.06.2026 | 16:04:10.102 | 41,940 | 2.400 | - | - |
| 15.06.2026 | 16:02:16.973 | 41,920 | 2.400 | - | - |
| 15.06.2026 | 16:01:13.267 | 41,940 | 2.400 | - | - |
| 15.06.2026 | 15:59:28.174 | 41,970 | 2.400 | - | - |
| 15.06.2026 | 15:58:50.776 | 41,970 | 2.400 | - | - |
| 15.06.2026 | 15:49:52.112 | 41,910 | 2.400 | - | - |
| 15.06.2026 | 15:47:54.315 | 41,910 | 2.400 | - | - |
| 15.06.2026 | 15:45:42.674 | 41,860 | 2.400 | - | - |
| 15.06.2026 | 15:44:38.259 | 41,860 | 2.400 | - | - |
| 15.06.2026 | 15:41:51.128 | 41,980 | 2.400 | - | - |
| 15.06.2026 | 15:40:46.008 | 41,980 | 2.400 | - | - |
| 15.06.2026 | 15:39:10.967 | 42,080 | 2.400 | - | - |
| 15.06.2026 | 15:38:23.839 | 42,080 | 2.400 | - | - |
| 15.06.2026 | 15:37:17.339 | 42,010 | 2.400 | - | - |
| 15.06.2026 | 15:36:11.440 | 42,010 | 2.400 | - | - |
| 15.06.2026 | 15:35:31.404 | 41,530 | 2.400 | - | - |
| 15.06.2026 | 15:35:01.034 | 41,530 | 2.400 | - | - |
| 15.06.2026 | 15:34:05.086 | 41,520 | 2.400 | - | - |
| 15.06.2026 | 15:32:05.509 | 41,510 | 2.400 | - | - |
| 15.06.2026 | 15:29:22.956 | 41,500 | 2.400 | - | - |
| 15.06.2026 | 15:28:15.072 | 41,500 | 2.400 | - | - |
| 15.06.2026 | 15:26:32.581 | 41,490 | 2.400 | - | - |
| 15.06.2026 | 15:23:46.521 | 41,510 | 2.400 | - | - |
| 15.06.2026 | 15:18:28.137 | 41,490 | 2.400 | - | - |
| 15.06.2026 | 15:11:14.680 | - | - | - | - |
| 15.06.2026 | 15:09:21.612 | - | - | - | - |
| 15.06.2026 | 15:06:24.037 | 41,500 | 2.400 | - | - |
| 15.06.2026 | 15:05:05.742 | 41,520 | 2.400 | - | - |
| 15.06.2026 | 15:03:08.465 | 41,500 | 2.400 | - | - |
| 15.06.2026 | 15:02:03.931 | 41,490 | 2.400 | - | - |
| 15.06.2026 | 14:58:14.655 | 41,500 | 2.400 | - | - |
| 15.06.2026 | 14:50:50.109 | 41,500 | 2.400 | - | - |
| 15.06.2026 | 14:47:12.376 | 41,510 | 2.400 | - | - |
| 15.06.2026 | 14:40:29.629 | 41,490 | 2.400 | - | - |
| 15.06.2026 | 14:36:43.371 | 41,500 | 2.400 | - | - |
| 15.06.2026 | 14:30:44.288 | 41,490 | 2.400 | - | - |
| 15.06.2026 | 14:30:04.191 | 41,470 | 2.400 | - | - |
| 15.06.2026 | 14:29:14.411 | 41,470 | 2.400 | - | - |
| 15.06.2026 | 14:28:01.105 | 41,480 | 2.400 | - | - |
| 15.06.2026 | 14:26:53.108 | 41,500 | 2.400 | - | - |
| 15.06.2026 | 14:24:33.861 | 41,500 | 2.400 | - | - |
| 15.06.2026 | 14:23:22.004 | 41,490 | 2.400 | - | - |
| 15.06.2026 | 14:21:23.687 | 41,480 | 2.400 | - | - |
| 15.06.2026 | 14:20:37.008 | 41,470 | 2.400 | - | - |
| 15.06.2026 | 14:17:59.632 | 41,480 | 2.400 | - | - |
| 15.06.2026 | 14:12:06.748 | 41,510 | 2.400 | - | - |
| 15.06.2026 | 14:10:52.233 | 41,510 | 2.400 | - | - |
| 15.06.2026 | 14:06:32.838 | 41,480 | 2.400 | - | - |
| 15.06.2026 | 14:04:12.244 | 41,480 | 2.400 | - | - |
| 15.06.2026 | 14:03:23.345 | 41,450 | 2.400 | - | - |
| 15.06.2026 | 14:01:17.624 | 41,460 | 2.400 | - | - |
| 15.06.2026 | 13:57:37.297 | 41,470 | 2.400 | - | - |
| 15.06.2026 | 13:56:59.267 | 41,460 | 2.400 | - | - |
| 15.06.2026 | 13:55:22.160 | 41,470 | 2.400 | - | - |
| 15.06.2026 | 13:49:44.812 | 41,480 | 2.400 | - | - |
| 15.06.2026 | 13:47:10.237 | 41,460 | 2.400 | - | - |