Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 11:09:50.907 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 11:05:02.259 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 11:04:07.525 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 11:00:06.907 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 10:57:29.803 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 10:54:49.017 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 10:54:02.801 | 41,140 | 3.000 | - | - |
| 07.09.2026 | 10:52:17.144 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 10:41:04.019 | 41,100 | 3.000 | - | - |
| 07.09.2026 | 10:40:06.249 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 10:37:09.118 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 10:34:46.537 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 10:33:57.277 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 10:28:52.326 | 41,100 | 3.000 | - | - |
| 07.09.2026 | 10:28:11.568 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 10:25:40.794 | 41,100 | 3.000 | - | - |
| 07.09.2026 | 10:24:52.254 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 10:22:49.699 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 10:20:11.726 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 10:18:56.627 | 41,140 | 3.000 | - | - |
| 07.09.2026 | 10:15:37.274 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 10:11:59.145 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 10:06:12.014 | 41,130 | 3.000 | - | - |
| 07.09.2026 | 10:03:55.305 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 10:01:01.224 | 41,100 | 3.000 | - | - |
| 07.09.2026 | 09:55:42.146 | 41,070 | 3.000 | - | - |
| 07.09.2026 | 09:53:58.997 | 41,060 | 3.000 | - | - |
| 07.09.2026 | 09:53:10.526 | 41,070 | 3.000 | - | - |
| 07.09.2026 | 09:51:33.022 | 41,080 | 3.000 | - | - |
| 07.09.2026 | 09:50:57.304 | 41,060 | 3.000 | - | - |
| 07.09.2026 | 09:50:25.024 | 41,060 | 3.000 | - | - |
| 07.09.2026 | 09:47:16.651 | 41,050 | 3.000 | - | - |
| 07.09.2026 | 09:46:20.812 | 41,040 | 3.000 | - | - |
| 07.09.2026 | 09:45:16.557 | 41,050 | 3.000 | - | - |
| 07.09.2026 | 09:44:10.377 | 41,040 | 3.000 | - | - |
| 07.09.2026 | 09:42:51.879 | 41,020 | 3.000 | - | - |
| 07.09.2026 | 09:41:00.245 | 41,030 | 3.000 | - | - |
| 07.09.2026 | 09:39:45.105 | 41,040 | 3.000 | - | - |
| 07.09.2026 | 09:39:15.227 | 41,050 | 3.000 | - | - |
| 07.09.2026 | 09:34:58.116 | 41,080 | 3.000 | - | - |
| 07.09.2026 | 09:34:14.057 | 41,060 | 3.000 | - | - |
| 07.09.2026 | 09:33:12.315 | 41,060 | 3.000 | - | - |
| 07.09.2026 | 09:32:41.523 | 41,050 | 3.000 | - | - |
| 07.09.2026 | 09:30:42.764 | 41,050 | 3.000 | - | - |
| 07.09.2026 | 09:21:36.599 | 41,080 | 3.000 | - | - |
| 07.09.2026 | 09:19:24.363 | 41,110 | 3.000 | - | - |
| 07.09.2026 | 09:15:49.470 | 41,120 | 3.000 | - | - |
| 07.09.2026 | 09:15:08.691 | 41,100 | 3.000 | - | - |
| 07.09.2026 | 09:12:43.119 | 41,070 | 3.000 | - | - |
| 04.09.2026 | 22:00:15.886 | - | - | - | - |
| 04.09.2026 | 19:59:59.744 | - | - | - | - |
| 04.09.2026 | 19:54:23.866 | 41,140 | 3.000 | - | - |
| 04.09.2026 | 19:44:20.755 | 41,140 | 3.000 | - | - |
| 04.09.2026 | 19:43:35.819 | 41,150 | 3.000 | - | - |
| 04.09.2026 | 19:31:11.463 | 41,140 | 3.000 | - | - |
| 04.09.2026 | 19:20:22.063 | 41,160 | 3.000 | - | - |
| 04.09.2026 | 19:11:59.940 | 41,160 | 3.000 | - | - |
| 04.09.2026 | 19:11:00.546 | 41,150 | 3.000 | - | - |
| 04.09.2026 | 19:08:45.152 | 41,150 | 3.000 | - | - |
| 04.09.2026 | 19:05:12.955 | 41,160 | 3.000 | - | - |
| 04.09.2026 | 18:59:37.246 | 41,160 | 3.000 | - | - |
| 04.09.2026 | 18:53:20.747 | 41,230 | 3.000 | - | - |
| 04.09.2026 | 18:47:56.455 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 18:47:11.909 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 18:45:22.241 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 18:43:21.940 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 18:40:50.506 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 18:16:22.533 | 41,230 | 3.000 | - | - |
| 04.09.2026 | 18:15:13.480 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 18:14:25.758 | 41,240 | 3.000 | - | - |
| 04.09.2026 | 17:52:21.921 | 41,080 | 3.000 | - | - |
| 04.09.2026 | 17:50:54.306 | 41,080 | 3.000 | - | - |
| 04.09.2026 | 17:45:12.836 | 41,090 | 3.000 | - | - |
| 04.09.2026 | 17:44:42.541 | 41,100 | 3.000 | - | - |
| 04.09.2026 | 17:43:22.401 | 41,100 | 3.000 | - | - |
| 04.09.2026 | 17:41:59.163 | 41,080 | 3.000 | - | - |
| 04.09.2026 | 17:37:47.637 | 41,080 | 3.000 | - | - |
| 04.09.2026 | 17:19:38.727 | 41,100 | 3.000 | - | - |
| 04.09.2026 | 17:16:46.433 | 41,080 | 3.000 | - | - |
| 04.09.2026 | 17:16:03.736 | 41,080 | 3.000 | - | - |
| 04.09.2026 | 17:12:14.945 | 41,050 | 3.000 | - | - |
| 04.09.2026 | 17:11:40.662 | 41,060 | 3.000 | - | - |
| 04.09.2026 | 17:11:05.714 | 41,070 | 3.000 | - | - |
| 04.09.2026 | 17:08:39.774 | 41,060 | 3.000 | - | - |
| 04.09.2026 | 17:02:21.403 | 40,990 | 3.000 | - | - |
| 04.09.2026 | 16:56:42.634 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 16:55:12.560 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 16:54:35.758 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 16:53:59.540 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 16:51:33.635 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 16:47:49.204 | 40,890 | 3.000 | - | - |
| 04.09.2026 | 16:45:42.057 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 16:41:21.229 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 16:37:35.761 | 40,990 | 3.000 | - | - |
| 04.09.2026 | 16:34:05.000 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 16:32:53.706 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 16:31:07.973 | 40,900 | 3.000 | - | - |
| 04.09.2026 | 16:28:38.820 | 40,910 | 3.000 | - | - |
| 04.09.2026 | 16:25:40.556 | 40,890 | 3.000 | - | - |
| 04.09.2026 | 16:25:11.317 | 40,890 | 3.000 | - | - |