Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 20:00:03.276 | - | - | - | - |
| 22.04.2026 | 17:19:56.995 | - | - | - | - |
| 22.04.2026 | 17:18:29.399 | 45,720 | 2.400 | - | - |
| 22.04.2026 | 17:15:55.368 | 45,710 | 2.400 | - | - |
| 22.04.2026 | 17:15:16.604 | 45,850 | 2.400 | - | - |
| 22.04.2026 | 17:14:46.486 | 45,860 | 2.400 | - | - |
| 22.04.2026 | 17:13:44.565 | 45,870 | 2.400 | - | - |
| 22.04.2026 | 17:13:08.649 | 45,870 | 2.400 | - | - |
| 22.04.2026 | 17:12:25.071 | 45,860 | 2.400 | - | - |
| 22.04.2026 | 17:11:04.061 | 45,750 | 2.400 | - | - |
| 22.04.2026 | 17:10:22.939 | 45,740 | 2.400 | - | - |
| 22.04.2026 | 17:09:39.902 | 45,720 | 2.400 | - | - |
| 22.04.2026 | 17:06:33.181 | 45,710 | 2.400 | - | - |
| 22.04.2026 | 17:05:57.451 | 45,840 | 2.400 | - | - |
| 22.04.2026 | 17:03:42.272 | 45,850 | 2.400 | - | - |
| 22.04.2026 | 17:01:27.137 | 45,870 | 2.400 | - | - |
| 22.04.2026 | 17:00:43.955 | 45,860 | 2.400 | - | - |
| 22.04.2026 | 16:57:47.333 | 45,720 | 2.400 | - | - |
| 22.04.2026 | 16:57:13.760 | 45,710 | 2.400 | - | - |
| 22.04.2026 | 16:56:02.003 | 45,730 | 2.400 | - | - |
| 22.04.2026 | 16:55:30.764 | 45,740 | 2.400 | - | - |
| 22.04.2026 | 16:54:32.229 | 45,720 | 2.400 | - | - |
| 22.04.2026 | 16:51:56.816 | 45,720 | 2.400 | - | - |
| 22.04.2026 | 16:51:26.374 | 45,730 | 2.400 | - | - |
| 22.04.2026 | 16:50:06.734 | 45,750 | 2.400 | - | - |
| 22.04.2026 | 16:49:28.747 | 45,740 | 2.400 | - | - |
| 22.04.2026 | 16:45:22.385 | 45,740 | 2.400 | - | - |
| 22.04.2026 | 16:44:49.826 | 45,740 | 2.400 | - | - |
| 22.04.2026 | 16:41:12.176 | 45,750 | 2.400 | - | - |
| 22.04.2026 | 16:37:41.705 | 45,750 | 2.400 | - | - |
| 22.04.2026 | 16:37:07.386 | 45,750 | 2.400 | - | - |
| 22.04.2026 | 16:32:11.253 | 45,890 | 2.400 | - | - |
| 22.04.2026 | 14:54:57.552 | - | - | - | - |
| 22.04.2026 | 14:54:16.558 | 46,150 | 2.400 | - | - |
| 22.04.2026 | 14:53:17.256 | 46,160 | 2.400 | - | - |
| 22.04.2026 | 14:49:10.932 | 46,150 | 2.400 | - | - |
| 22.04.2026 | 14:47:32.867 | 46,170 | 2.400 | - | - |
| 22.04.2026 | 14:47:01.937 | 46,180 | 2.400 | - | - |
| 22.04.2026 | 14:42:41.559 | 46,170 | 2.400 | - | - |
| 22.04.2026 | 14:35:02.661 | 46,180 | 2.400 | - | - |
| 22.04.2026 | 14:33:13.399 | 46,180 | 2.400 | - | - |
| 22.04.2026 | 14:29:04.768 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 14:26:13.309 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 14:22:55.342 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 14:20:01.086 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 14:17:13.101 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 14:07:44.805 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 14:06:59.294 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 14:06:24.190 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 14:04:24.344 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 14:03:46.917 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 14:01:13.042 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 13:55:43.871 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 13:51:21.682 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 13:50:14.283 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 13:48:34.662 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 13:45:12.894 | 46,190 | 2.400 | - | - |
| 22.04.2026 | 13:44:07.338 | 46,170 | 2.400 | - | - |
| 22.04.2026 | 13:42:06.360 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 13:33:21.947 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 13:31:21.608 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 13:29:03.321 | 46,190 | 2.400 | - | - |
| 22.04.2026 | 13:26:59.519 | 46,190 | 2.400 | - | - |
| 22.04.2026 | 13:21:35.344 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 13:20:05.585 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 13:17:39.258 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 13:12:19.869 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 13:07:21.092 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 13:02:16.344 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 13:00:11.407 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 12:55:51.896 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 12:52:53.642 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 12:47:03.475 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 12:44:46.680 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 12:40:45.398 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 12:40:12.699 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 12:38:24.193 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 12:37:01.798 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 12:29:06.859 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 12:27:45.495 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 12:26:27.138 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 12:21:12.246 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 12:20:12.591 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 12:18:12.673 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 12:17:09.317 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 12:14:57.460 | 46,190 | 2.400 | - | - |
| 22.04.2026 | 12:13:39.845 | 46,180 | 2.400 | - | - |
| 22.04.2026 | 12:11:54.232 | 46,190 | 2.400 | - | - |
| 22.04.2026 | 12:09:37.913 | 46,170 | 2.400 | - | - |
| 22.04.2026 | 12:08:45.794 | 46,180 | 2.400 | - | - |
| 22.04.2026 | 12:05:02.410 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 12:04:06.485 | 46,190 | 2.400 | - | - |
| 22.04.2026 | 12:03:13.806 | 46,180 | 2.400 | - | - |
| 22.04.2026 | 12:01:54.433 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 11:59:13.378 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 11:55:43.962 | 46,180 | 2.400 | - | - |
| 22.04.2026 | 11:54:07.871 | 46,190 | 2.400 | - | - |
| 22.04.2026 | 11:53:20.886 | 46,200 | 2.400 | - | - |
| 22.04.2026 | 11:50:30.732 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 11:41:14.612 | 46,240 | 2.400 | - | - |