Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 17:29:58.277 | 42,050 | 2.400 | - | - |
| 22.05.2026 | 17:23:55.976 | 41,990 | 2.400 | - | - |
| 22.05.2026 | 17:23:09.880 | 41,920 | 2.400 | - | - |
| 22.05.2026 | 17:22:33.713 | 41,920 | 2.400 | - | - |
| 22.05.2026 | 17:20:00.563 | 42,030 | 2.400 | - | - |
| 22.05.2026 | 17:18:47.183 | 42,040 | 2.400 | - | - |
| 22.05.2026 | 17:09:18.765 | 41,900 | 2.400 | - | - |
| 22.05.2026 | 17:08:08.843 | 41,950 | 2.400 | - | - |
| 22.05.2026 | 17:07:24.225 | 41,900 | 2.400 | - | - |
| 22.05.2026 | 17:05:05.670 | 41,910 | 2.400 | - | - |
| 22.05.2026 | 17:04:20.850 | 41,900 | 2.400 | - | - |
| 22.05.2026 | 17:01:55.842 | 41,900 | 2.400 | - | - |
| 22.05.2026 | 17:00:52.479 | 41,920 | 2.400 | - | - |
| 22.05.2026 | 16:59:28.049 | 41,930 | 2.400 | - | - |
| 22.05.2026 | 16:58:53.964 | 41,940 | 2.400 | - | - |
| 22.05.2026 | 16:58:26.087 | 41,940 | 2.400 | - | - |
| 22.05.2026 | 16:55:46.018 | 41,920 | 2.400 | - | - |
| 22.05.2026 | 16:53:54.098 | 41,970 | 2.400 | - | - |
| 22.05.2026 | 16:53:03.554 | 41,960 | 2.400 | - | - |
| 22.05.2026 | 16:50:56.758 | 41,960 | 2.400 | - | - |
| 22.05.2026 | 16:48:18.602 | 41,970 | 2.400 | - | - |
| 22.05.2026 | 16:46:44.252 | 41,960 | 2.400 | - | - |
| 22.05.2026 | 16:45:20.196 | 41,900 | 2.400 | - | - |
| 22.05.2026 | 16:44:16.151 | 41,890 | 2.400 | - | - |
| 22.05.2026 | 16:43:43.653 | 41,950 | 2.400 | - | - |
| 22.05.2026 | 16:43:07.935 | 41,960 | 2.400 | - | - |
| 22.05.2026 | 16:41:00.580 | 41,960 | 2.400 | - | - |
| 22.05.2026 | 16:39:46.622 | 41,950 | 2.400 | - | - |
| 22.05.2026 | 16:35:23.711 | 41,980 | 2.400 | - | - |
| 22.05.2026 | 16:30:37.761 | 42,000 | 2.400 | - | - |
| 22.05.2026 | 16:29:23.465 | 42,000 | 2.400 | - | - |
| 22.05.2026 | 16:27:18.037 | 41,990 | 2.400 | - | - |
| 22.05.2026 | 16:26:01.411 | 42,010 | 2.400 | - | - |
| 22.05.2026 | 16:24:22.775 | 41,940 | 2.400 | - | - |
| 22.05.2026 | 16:20:42.742 | 42,010 | 2.400 | - | - |
| 22.05.2026 | 16:16:58.870 | 42,010 | 2.400 | - | - |
| 22.05.2026 | 16:16:23.303 | 42,010 | 2.400 | - | - |
| 22.05.2026 | 16:15:10.374 | 42,010 | 2.400 | - | - |
| 22.05.2026 | 16:14:32.024 | 42,020 | 2.400 | - | - |
| 22.05.2026 | 16:13:06.317 | 42,000 | 2.400 | - | - |
| 22.05.2026 | 16:12:31.099 | 42,010 | 2.400 | - | - |
| 22.05.2026 | 16:09:45.327 | 42,020 | 2.400 | - | - |
| 22.05.2026 | 16:07:39.509 | 42,030 | 2.400 | - | - |
| 22.05.2026 | 16:06:31.553 | 42,030 | 2.400 | - | - |
| 22.05.2026 | 16:05:26.719 | 42,090 | 2.400 | - | - |
| 22.05.2026 | 16:03:57.097 | 42,100 | 2.400 | - | - |
| 22.05.2026 | 16:02:13.840 | 42,090 | 2.400 | - | - |
| 22.05.2026 | 16:01:36.163 | 42,110 | 2.400 | - | - |
| 22.05.2026 | 15:54:54.316 | 42,250 | 2.400 | - | - |
| 22.05.2026 | 15:52:57.120 | 42,240 | 2.400 | - | - |
| 22.05.2026 | 15:50:21.848 | 42,240 | 2.400 | - | - |
| 22.05.2026 | 15:49:17.668 | 42,220 | 2.400 | - | - |
| 22.05.2026 | 15:48:12.624 | 42,230 | 2.400 | - | - |
| 22.05.2026 | 15:47:05.071 | 42,240 | 2.400 | - | - |
| 22.05.2026 | 15:46:05.954 | 42,300 | 2.400 | - | - |
| 22.05.2026 | 15:43:27.538 | 42,210 | 2.400 | - | - |
| 22.05.2026 | 15:42:05.614 | 42,260 | 2.400 | - | - |
| 22.05.2026 | 15:41:29.764 | 42,270 | 2.400 | - | - |
| 22.05.2026 | 15:40:45.024 | 42,260 | 2.400 | - | - |
| 22.05.2026 | 15:39:17.441 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 15:37:19.372 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 15:36:28.093 | 42,130 | 2.400 | - | - |
| 22.05.2026 | 15:30:38.104 | 42,340 | 2.400 | - | - |
| 22.05.2026 | 15:29:12.249 | 42,350 | 2.400 | - | - |
| 22.05.2026 | 15:26:16.220 | 42,350 | 2.400 | - | - |
| 22.05.2026 | 15:19:09.010 | 42,370 | 2.400 | - | - |
| 22.05.2026 | 15:18:37.028 | 42,370 | 2.400 | - | - |
| 22.05.2026 | 15:17:49.858 | 42,370 | 2.400 | - | - |
| 22.05.2026 | 15:15:16.622 | 42,370 | 2.400 | - | - |
| 22.05.2026 | 15:10:10.826 | 42,360 | 2.400 | - | - |
| 22.05.2026 | 15:08:58.030 | 42,420 | 2.400 | - | - |
| 22.05.2026 | 15:06:31.140 | 42,410 | 2.400 | - | - |
| 22.05.2026 | 15:05:16.936 | 42,420 | 2.400 | - | - |
| 22.05.2026 | 15:02:52.542 | 42,410 | 2.400 | - | - |
| 22.05.2026 | 15:02:16.361 | 42,410 | 2.400 | - | - |
| 22.05.2026 | 15:01:28.266 | 42,400 | 2.400 | - | - |
| 22.05.2026 | 14:59:55.548 | 42,420 | 2.400 | - | - |
| 22.05.2026 | 14:58:56.249 | 42,410 | 2.400 | - | - |
| 22.05.2026 | 14:58:09.612 | 42,410 | 2.400 | - | - |
| 22.05.2026 | 14:56:16.694 | 42,390 | 2.400 | - | - |
| 22.05.2026 | 14:53:20.528 | 42,400 | 2.400 | - | - |
| 22.05.2026 | 14:52:39.245 | 42,390 | 2.400 | - | - |
| 22.05.2026 | 14:48:37.796 | 42,350 | 2.400 | - | - |
| 22.05.2026 | 14:41:58.845 | 42,360 | 2.400 | - | - |
| 22.05.2026 | 14:34:35.862 | 42,360 | 2.400 | - | - |
| 22.05.2026 | 14:31:16.352 | 42,340 | 2.400 | - | - |
| 22.05.2026 | 14:27:30.841 | 42,360 | 2.400 | - | - |
| 22.05.2026 | 14:26:10.339 | 42,380 | 2.400 | - | - |
| 22.05.2026 | 14:23:47.081 | 42,380 | 2.400 | - | - |
| 22.05.2026 | 14:23:16.363 | 42,380 | 2.400 | - | - |
| 22.05.2026 | 14:22:35.806 | 42,380 | 2.400 | - | - |
| 22.05.2026 | 14:20:39.610 | 42,380 | 2.400 | - | - |
| 22.05.2026 | 14:14:37.930 | 42,390 | 2.400 | - | - |
| 22.05.2026 | 14:12:33.225 | 42,390 | 2.400 | - | - |
| 22.05.2026 | 14:11:24.398 | 42,350 | 2.400 | - | - |
| 22.05.2026 | 14:09:46.491 | 42,360 | 2.400 | - | - |
| 22.05.2026 | 14:03:27.911 | 42,370 | 2.400 | - | - |
| 22.05.2026 | 13:59:16.362 | 42,350 | 2.400 | - | - |
| 22.05.2026 | 13:58:21.456 | 42,360 | 2.400 | - | - |
| 22.05.2026 | 13:55:46.462 | 42,360 | 2.400 | - | - |