Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 13:39:57.982 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 13:35:43.434 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 13:34:37.531 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 13:30:45.622 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 13:23:07.601 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 13:22:31.307 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 13:19:15.735 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 13:17:10.130 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 13:15:52.933 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 13:14:56.775 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 13:12:49.779 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 13:05:27.317 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 13:02:53.959 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 13:02:11.920 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 13:01:04.824 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 12:59:27.723 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 12:56:49.515 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 12:46:23.899 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 12:44:14.457 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 12:43:14.532 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 12:42:07.446 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 12:41:35.883 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 12:32:42.680 | 42,100 | 2.400 | - | - |
| 17.06.2026 | 12:31:14.747 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 12:29:10.129 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 12:23:14.163 | 42,100 | 2.400 | - | - |
| 17.06.2026 | 12:21:40.124 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 12:20:26.045 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 12:02:14.785 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 12:01:13.785 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 11:59:06.430 | 42,100 | 2.400 | - | - |
| 17.06.2026 | 11:58:15.892 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 11:52:13.627 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 11:48:13.591 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 11:42:26.443 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 11:41:55.105 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 11:40:56.332 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 11:40:15.673 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 11:37:45.913 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 11:36:56.954 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 11:30:23.349 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 11:29:13.354 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 11:24:38.360 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 11:22:42.683 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 11:22:13.070 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 11:20:13.550 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 11:18:35.532 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 11:10:41.188 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 11:09:51.849 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 11:09:00.932 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 11:06:29.461 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 10:54:32.132 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 10:53:35.323 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 10:53:00.768 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 10:50:47.088 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 10:47:35.642 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 10:46:49.544 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 10:42:22.246 | 42,020 | 2.400 | - | - |
| 17.06.2026 | 10:37:28.412 | 42,020 | 2.400 | - | - |
| 17.06.2026 | 10:33:19.303 | 41,990 | 2.400 | - | - |
| 17.06.2026 | 10:31:03.000 | 42,000 | 2.400 | - | - |
| 17.06.2026 | 10:26:12.770 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 10:23:12.554 | 42,020 | 2.400 | - | - |
| 17.06.2026 | 10:22:37.539 | 42,020 | 2.400 | - | - |
| 17.06.2026 | 10:19:10.145 | 42,010 | 2.400 | - | - |
| 17.06.2026 | 10:13:06.746 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 10:10:50.802 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 10:07:03.748 | 42,050 | 2.400 | - | - |
| 17.06.2026 | 10:00:46.248 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 09:59:31.946 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 09:58:02.187 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 09:54:42.215 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 09:54:03.441 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 09:53:30.417 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 09:49:46.105 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 09:48:08.929 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 09:47:11.629 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 09:41:40.342 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 09:36:34.253 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 09:34:46.380 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 09:31:27.803 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 09:30:00.571 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 09:24:26.578 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 09:23:49.116 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 09:23:11.354 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 09:22:12.383 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 09:15:25.460 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 09:12:36.279 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 09:08:52.247 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 09:07:06.938 | 42,070 | 2.400 | - | - |
| 17.06.2026 | 09:06:27.200 | 42,060 | 2.400 | - | - |
| 16.06.2026 | 20:01:02.938 | - | - | - | - |
| 16.06.2026 | 20:00:09.081 | - | - | - | - |
| 16.06.2026 | 17:29:38.268 | 41,760 | 2.400 | - | - |
| 16.06.2026 | 17:25:43.540 | 41,770 | 2.400 | - | - |
| 16.06.2026 | 17:23:22.507 | 41,710 | 2.400 | - | - |
| 16.06.2026 | 17:22:04.028 | 41,700 | 2.400 | - | - |
| 16.06.2026 | 17:21:09.104 | 41,770 | 2.400 | - | - |
| 16.06.2026 | 17:19:53.609 | 41,790 | 2.400 | - | - |
| 16.06.2026 | 17:15:06.538 | 41,800 | 2.400 | - | - |