Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 22:00:14.256 | - | - | - | - |
| 02.06.2026 | 20:00:02.345 | - | - | - | - |
| 02.06.2026 | 17:31:11.510 | 41,230 | 3.000 | - | - |
| 02.06.2026 | 17:29:59.996 | - | - | - | - |
| 02.06.2026 | 17:27:52.497 | 41,200 | 3.000 | - | - |
| 02.06.2026 | 17:26:32.502 | 41,190 | 3.000 | - | - |
| 02.06.2026 | 17:19:12.214 | 41,170 | 3.000 | - | - |
| 02.06.2026 | 17:16:42.561 | 41,240 | 3.000 | - | - |
| 02.06.2026 | 17:16:02.422 | 41,250 | 2.400 | - | - |
| 02.06.2026 | 17:14:51.121 | 41,250 | 2.400 | - | - |
| 02.06.2026 | 17:12:50.908 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 17:08:39.019 | 41,320 | 2.400 | - | - |
| 02.06.2026 | 17:05:25.611 | 41,330 | 2.400 | - | - |
| 02.06.2026 | 17:04:48.845 | 41,360 | 2.400 | - | - |
| 02.06.2026 | 17:04:14.680 | 41,370 | 2.400 | - | - |
| 02.06.2026 | 17:03:40.167 | 41,390 | 2.400 | - | - |
| 02.06.2026 | 17:00:39.577 | 41,390 | 2.400 | - | - |
| 02.06.2026 | 17:00:08.990 | 41,420 | 2.400 | - | - |
| 02.06.2026 | 16:57:13.939 | 41,430 | 2.400 | - | - |
| 02.06.2026 | 16:55:42.855 | 41,430 | 2.400 | - | - |
| 02.06.2026 | 16:52:27.252 | 41,420 | 2.400 | - | - |
| 02.06.2026 | 16:50:32.055 | 41,380 | 2.400 | - | - |
| 02.06.2026 | 16:50:03.877 | 41,390 | 2.400 | - | - |
| 02.06.2026 | 16:48:26.261 | 41,450 | 2.400 | - | - |
| 02.06.2026 | 16:46:04.722 | 41,440 | 2.400 | - | - |
| 02.06.2026 | 16:45:16.225 | 41,380 | 2.400 | - | - |
| 02.06.2026 | 16:44:16.066 | 41,370 | 2.400 | - | - |
| 02.06.2026 | 16:42:50.369 | 41,430 | 2.400 | - | - |
| 02.06.2026 | 16:42:00.333 | 41,440 | 2.400 | - | - |
| 02.06.2026 | 16:40:22.374 | 41,370 | 2.400 | - | - |
| 02.06.2026 | 16:35:16.205 | 41,340 | 2.400 | - | - |
| 02.06.2026 | 16:34:22.052 | 41,350 | 2.400 | - | - |
| 02.06.2026 | 16:33:46.948 | 41,350 | 2.400 | - | - |
| 02.06.2026 | 16:33:00.870 | 41,360 | 2.400 | - | - |
| 02.06.2026 | 16:32:17.772 | 41,300 | 2.400 | - | - |
| 02.06.2026 | 16:27:04.784 | 41,390 | 2.400 | - | - |
| 02.06.2026 | 16:25:27.793 | 41,470 | 2.400 | - | - |
| 02.06.2026 | 16:24:18.173 | 41,400 | 2.400 | - | - |
| 02.06.2026 | 16:18:56.461 | 41,300 | 2.400 | - | - |
| 02.06.2026 | 16:12:52.132 | 41,230 | 3.000 | - | - |
| 02.06.2026 | 16:12:11.469 | 41,230 | 3.000 | - | - |
| 02.06.2026 | 16:07:32.503 | 41,220 | 3.000 | - | - |
| 02.06.2026 | 16:07:01.705 | 41,220 | 3.000 | - | - |
| 02.06.2026 | 16:06:18.771 | 41,220 | 3.000 | - | - |
| 02.06.2026 | 16:05:47.506 | 41,240 | 3.000 | - | - |
| 02.06.2026 | 16:05:02.689 | 41,230 | 3.000 | - | - |
| 02.06.2026 | 16:03:53.762 | 41,240 | 3.000 | - | - |
| 02.06.2026 | 16:02:17.092 | 41,230 | 3.000 | - | - |
| 02.06.2026 | 16:01:05.615 | 41,220 | 3.000 | - | - |
| 02.06.2026 | 16:00:19.177 | 41,210 | 3.000 | - | - |
| 02.06.2026 | 15:59:44.459 | 41,220 | 3.000 | - | - |
| 02.06.2026 | 15:55:57.605 | 41,370 | 2.400 | - | - |
| 02.06.2026 | 15:54:03.072 | 41,360 | 2.400 | - | - |
| 02.06.2026 | 15:53:14.632 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 15:52:06.934 | 41,360 | 2.400 | - | - |
| 02.06.2026 | 15:49:35.201 | 41,360 | 2.400 | - | - |
| 02.06.2026 | 15:47:46.304 | 41,370 | 2.400 | - | - |
| 02.06.2026 | 15:46:29.813 | 41,390 | 2.400 | - | - |
| 02.06.2026 | 15:46:00.215 | 41,420 | 2.400 | - | - |
| 02.06.2026 | 15:41:10.540 | 41,360 | 2.400 | - | - |
| 02.06.2026 | 15:40:01.778 | 41,350 | 2.400 | - | - |
| 02.06.2026 | 15:39:06.401 | 41,330 | 2.400 | - | - |
| 02.06.2026 | 15:37:55.203 | 41,330 | 2.400 | - | - |
| 02.06.2026 | 15:37:10.827 | 41,330 | 2.400 | - | - |
| 02.06.2026 | 15:36:36.105 | 41,330 | 2.400 | - | - |
| 02.06.2026 | 15:33:35.553 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 15:32:38.775 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 15:30:47.479 | 41,190 | 3.000 | - | - |
| 02.06.2026 | 15:30:16.382 | 41,190 | 3.000 | - | - |
| 02.06.2026 | 15:29:06.301 | 41,200 | 3.000 | - | - |
| 02.06.2026 | 15:28:00.945 | 41,200 | 3.000 | - | - |
| 02.06.2026 | 15:27:18.505 | 41,220 | 3.000 | - | - |
| 02.06.2026 | 15:24:19.833 | 41,210 | 3.000 | - | - |
| 02.06.2026 | 15:23:26.821 | 41,210 | 3.000 | - | - |
| 02.06.2026 | 15:19:11.402 | 41,200 | 3.000 | - | - |
| 02.06.2026 | 15:17:27.674 | 41,190 | 3.000 | - | - |
| 02.06.2026 | 15:16:51.128 | 41,190 | 3.000 | - | - |
| 02.06.2026 | 15:13:32.034 | 41,190 | 3.000 | - | - |
| 02.06.2026 | 15:10:10.649 | 41,130 | 3.000 | - | - |
| 02.06.2026 | 15:09:09.223 | 41,130 | 3.000 | - | - |
| 02.06.2026 | 15:06:39.031 | 41,130 | 3.000 | - | - |
| 02.06.2026 | 15:06:02.950 | 41,140 | 3.000 | - | - |
| 02.06.2026 | 15:03:53.921 | 41,120 | 3.000 | - | - |
| 02.06.2026 | 15:03:14.914 | 41,120 | 3.000 | - | - |
| 02.06.2026 | 15:00:38.721 | 41,130 | 3.000 | - | - |
| 02.06.2026 | 14:56:10.160 | 41,130 | 3.000 | - | - |
| 02.06.2026 | 14:54:54.258 | 41,150 | 3.000 | - | - |
| 02.06.2026 | 14:51:43.238 | 41,150 | 3.000 | - | - |
| 02.06.2026 | 14:48:02.868 | 41,150 | 3.000 | - | - |
| 02.06.2026 | 14:46:46.968 | 41,130 | 3.000 | - | - |
| 02.06.2026 | 14:46:08.670 | 41,150 | 3.000 | - | - |
| 02.06.2026 | 14:44:31.853 | 41,160 | 3.000 | - | - |
| 02.06.2026 | 14:43:51.235 | 41,150 | 3.000 | - | - |
| 02.06.2026 | 14:42:15.037 | 41,140 | 3.000 | - | - |
| 02.06.2026 | 14:37:30.468 | 41,140 | 3.000 | - | - |
| 02.06.2026 | 14:36:05.130 | 41,150 | 3.000 | - | - |
| 02.06.2026 | 14:34:03.200 | 41,140 | 3.000 | - | - |
| 02.06.2026 | 14:31:44.020 | 41,140 | 3.000 | - | - |
| 02.06.2026 | 14:29:19.184 | 41,130 | 3.000 | - | - |
| 02.06.2026 | 14:27:03.340 | 41,140 | 3.000 | - | - |