Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.04.2026 11:17:20.023 43,290 2.400 - -
01.04.2026 11:16:39.239 43,270 2.400 - -
01.04.2026 11:15:48.608 43,270 2.400 - -
01.04.2026 11:14:48.250 43,270 2.400 - -
01.04.2026 11:14:14.974 43,280 2.400 - -
01.04.2026 11:13:35.510 43,260 2.400 - -
01.04.2026 11:12:32.773 43,260 2.400 - -
01.04.2026 11:11:54.995 43,250 2.400 - -
01.04.2026 11:11:23.097 43,260 2.400 - -
01.04.2026 11:10:47.895 43,270 2.400 - -
01.04.2026 11:10:16.639 43,260 2.400 - -
01.04.2026 11:09:39.999 43,270 2.400 - -
01.04.2026 11:09:08.905 43,270 2.400 - -
01.04.2026 11:08:20.943 43,260 2.400 - -
01.04.2026 11:07:43.322 43,290 2.400 - -
01.04.2026 11:07:06.844 43,310 2.400 - -
01.04.2026 11:06:29.806 43,320 2.400 - -
01.04.2026 11:05:58.207 43,330 2.400 - -
01.04.2026 11:05:23.667 43,340 2.400 - -
01.04.2026 11:03:48.728 43,340 2.400 - -
01.04.2026 11:03:14.892 43,360 2.400 - -
01.04.2026 11:01:49.116 43,350 2.400 - -
01.04.2026 11:00:45.870 43,340 2.400 - -
01.04.2026 11:00:12.411 43,330 2.400 - -
01.04.2026 10:59:39.333 43,330 2.400 - -
01.04.2026 10:57:42.176 43,330 2.400 - -
01.04.2026 10:56:31.461 43,350 2.400 - -
01.04.2026 10:55:20.981 43,320 2.400 - -
01.04.2026 10:54:45.942 43,350 2.400 - -
01.04.2026 10:54:16.747 43,350 2.400 - -
01.04.2026 10:53:25.129 43,360 2.400 - -
01.04.2026 10:52:25.277 43,340 2.400 - -
01.04.2026 10:51:41.950 43,350 2.400 - -
01.04.2026 10:51:08.771 43,340 2.400 - -
01.04.2026 10:50:36.530 43,350 2.400 - -
01.04.2026 10:48:59.998 43,340 2.400 - -
01.04.2026 10:48:28.558 43,330 2.400 - -
01.04.2026 10:47:56.257 43,330 2.400 - -
01.04.2026 10:46:53.227 43,340 2.400 - -
01.04.2026 10:46:20.264 43,350 2.400 - -
01.04.2026 10:45:19.591 43,350 2.400 - -
01.04.2026 10:44:10.893 43,330 2.400 - -
01.04.2026 10:43:03.386 43,340 2.400 - -
01.04.2026 10:42:31.268 43,340 2.400 - -
01.04.2026 10:39:45.839 43,350 2.400 - -
01.04.2026 10:39:01.995 43,340 2.400 - -
01.04.2026 10:38:32.376 43,350 2.400 - -
01.04.2026 10:36:54.870 43,340 2.400 - -
01.04.2026 10:36:04.921 43,330 2.400 - -
01.04.2026 10:35:30.022 43,330 2.400 - -
01.04.2026 10:34:55.240 43,340 2.400 - -
01.04.2026 10:34:12.527 43,350 2.400 - -
01.04.2026 10:33:39.449 43,350 2.400 - -
01.04.2026 10:32:44.649 43,350 2.400 - -
01.04.2026 10:32:07.270 43,320 2.400 - -
01.04.2026 10:31:08.687 43,320 2.400 - -
01.04.2026 10:30:14.400 43,330 2.400 - -
01.04.2026 10:29:41.876 43,340 2.400 - -
01.04.2026 10:28:01.977 43,330 2.400 - -
01.04.2026 10:27:31.999 43,340 2.400 - -
01.04.2026 10:27:00.485 43,350 2.400 - -
01.04.2026 10:26:25.681 43,370 2.400 - -
01.04.2026 10:25:48.484 43,370 2.400 - -
01.04.2026 10:25:01.593 43,360 2.400 - -
01.04.2026 10:23:13.148 43,340 2.400 - -
01.04.2026 10:22:41.490 43,340 2.400 - -
01.04.2026 10:21:36.711 43,340 2.400 - -
01.04.2026 10:20:51.733 43,350 2.400 - -
01.04.2026 10:19:16.938 43,350 2.400 - -
01.04.2026 10:18:29.638 43,340 2.400 - -
01.04.2026 10:17:52.500 43,320 2.400 - -
01.04.2026 10:17:05.025 43,300 2.400 - -
01.04.2026 10:16:20.901 43,300 2.400 - -
01.04.2026 10:15:34.263 43,300 2.400 - -
01.04.2026 10:14:34.153 43,330 2.400 - -
01.04.2026 10:13:45.148 43,330 2.400 - -
01.04.2026 10:11:56.973 43,340 2.400 - -
01.04.2026 10:10:15.556 43,340 2.400 - -
01.04.2026 10:09:44.397 43,350 2.400 - -
01.04.2026 10:09:09.328 43,360 2.400 - -
01.04.2026 10:08:34.983 43,360 2.400 - -
01.04.2026 10:07:35.001 43,370 2.400 - -
01.04.2026 10:06:12.203 43,350 2.400 - -
01.04.2026 10:05:39.805 43,360 2.400 - -
01.04.2026 10:03:24.919 43,360 2.400 - -
01.04.2026 10:01:51.573 43,340 2.400 - -
01.04.2026 10:01:02.574 43,360 2.400 - -
01.04.2026 10:00:09.775 43,340 2.400 - -
01.04.2026 09:59:32.178 43,340 2.400 - -
01.04.2026 09:58:49.874 43,330 2.400 - -
01.04.2026 09:58:01.821 43,350 2.400 - -
01.04.2026 09:57:28.121 43,360 2.400 - -
01.04.2026 09:56:34.684 43,370 2.400 - -
01.04.2026 09:55:35.888 43,350 2.400 - -
01.04.2026 09:54:31.506 43,360 2.400 - -
01.04.2026 09:53:56.008 43,360 2.400 - -
01.04.2026 09:52:56.469 43,350 2.400 - -
01.04.2026 09:52:22.172 43,370 2.400 - -
01.04.2026 09:51:14.433 43,380 2.400 - -
01.04.2026 09:50:11.817 43,400 2.400 - -