Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:23.913 | - | - | - | - |
| 23.12.2025 | 19:59:59.867 | - | - | - | - |
| 23.12.2025 | 19:34:53.176 | 39,970 | 3.000 | - | - |
| 23.12.2025 | 19:34:23.272 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 19:28:23.263 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 19:26:23.368 | 39,970 | 3.000 | - | - |
| 23.12.2025 | 19:25:08.278 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 19:21:38.296 | 39,970 | 3.000 | - | - |
| 23.12.2025 | 19:06:38.237 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 18:13:53.200 | 40,070 | 3.000 | - | - |
| 23.12.2025 | 18:13:08.265 | 40,070 | 3.000 | - | - |
| 23.12.2025 | 17:30:01.141 | - | - | - | - |
| 23.12.2025 | 17:25:38.200 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 17:20:08.259 | 40,070 | 3.000 | - | - |
| 23.12.2025 | 17:18:53.243 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 17:17:23.238 | 40,070 | 3.000 | - | - |
| 23.12.2025 | 17:16:38.212 | 40,070 | 3.000 | - | - |
| 23.12.2025 | 16:53:53.229 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 16:52:53.247 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 16:52:08.258 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 16:50:53.384 | 39,970 | 3.000 | - | - |
| 23.12.2025 | 16:47:23.191 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 16:46:08.093 | 39,970 | 3.000 | - | - |
| 23.12.2025 | 16:40:08.187 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 16:39:38.387 | 40,070 | 3.000 | - | - |
| 23.12.2025 | 16:29:08.338 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 16:28:38.368 | 39,970 | 3.000 | - | - |
| 23.12.2025 | 16:27:38.172 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 16:26:08.244 | 39,970 | 3.000 | - | - |
| 23.12.2025 | 16:25:08.221 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 16:23:23.306 | 39,970 | 3.000 | - | - |
| 23.12.2025 | 16:17:23.360 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 16:13:53.235 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 16:12:08.228 | 40,020 | 3.000 | - | - |
| 23.12.2025 | 16:09:53.247 | 39,970 | 3.000 | - | - |
| 23.12.2025 | 16:01:38.280 | 39,920 | 3.000 | - | - |
| 23.12.2025 | 15:59:38.181 | 39,970 | 3.000 | - | - |
| 23.12.2025 | 15:58:38.286 | 39,920 | 3.000 | - | - |
| 23.12.2025 | 15:58:08.244 | 39,970 | 3.000 | - | - |
| 23.12.2025 | 15:53:23.210 | 39,920 | 3.000 | - | - |
| 23.12.2025 | 15:47:38.236 | 39,870 | 3.000 | - | - |
| 23.12.2025 | 15:46:38.227 | 39,920 | 3.000 | - | - |
| 23.12.2025 | 15:41:08.279 | 39,870 | 3.000 | - | - |
| 23.12.2025 | 15:39:23.299 | 39,820 | 3.000 | - | - |
| 23.12.2025 | 15:36:38.860 | 39,820 | 3.000 | - | - |
| 23.12.2025 | 15:36:08.228 | 39,820 | 3.000 | - | - |
| 23.12.2025 | 15:30:08.396 | 39,770 | 3.000 | - | - |
| 23.12.2025 | 15:09:53.314 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 15:02:08.224 | 39,470 | 3.000 | - | - |
| 23.12.2025 | 14:53:23.369 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 14:52:38.280 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 14:46:53.253 | 39,470 | 3.000 | - | - |
| 23.12.2025 | 14:45:08.221 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 14:44:38.288 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 14:43:08.347 | 39,470 | 3.000 | - | - |
| 23.12.2025 | 14:23:23.249 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 14:22:23.423 | 39,570 | 3.000 | - | - |
| 23.12.2025 | 14:21:38.184 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 14:20:23.326 | 39,570 | 3.000 | - | - |
| 23.12.2025 | 14:19:53.327 | 39,570 | 3.000 | - | - |
| 23.12.2025 | 14:19:08.220 | 39,570 | 3.000 | - | - |
| 23.12.2025 | 14:18:08.155 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 14:16:53.247 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 13:42:23.198 | 39,570 | 3.000 | - | - |
| 23.12.2025 | 13:39:08.240 | 39,570 | 3.000 | - | - |
| 23.12.2025 | 11:40:38.259 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 10:32:08.297 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 10:31:38.200 | 39,570 | 3.000 | - | - |
| 23.12.2025 | 10:17:53.185 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 10:16:23.209 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 10:13:38.260 | 39,470 | 3.000 | - | - |
| 23.12.2025 | 10:03:23.195 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 10:02:53.096 | 39,470 | 3.000 | - | - |
| 23.12.2025 | 09:48:23.247 | 39,570 | 3.000 | - | - |
| 23.12.2025 | 09:46:53.251 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 09:46:08.339 | 39,570 | 3.000 | - | - |
| 23.12.2025 | 09:34:38.269 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 09:26:08.147 | 39,570 | 3.000 | - | - |
| 23.12.2025 | 09:19:23.301 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 09:18:23.387 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 09:12:38.257 | 39,570 | 3.000 | - | - |
| 23.12.2025 | 09:09:38.339 | 39,520 | 3.000 | - | - |
| 23.12.2025 | 09:08:02.270 | 39,570 | 3.000 | - | - |
| 23.12.2025 | 09:05:13.400 | 39,570 | 3.000 | - | - |
| 22.12.2025 | 22:00:24.447 | - | - | - | - |
| 22.12.2025 | 19:59:59.777 | - | - | - | - |
| 22.12.2025 | 19:56:54.272 | 39,520 | 3.000 | - | - |
| 22.12.2025 | 19:50:54.168 | 39,520 | 3.000 | - | - |
| 22.12.2025 | 19:50:24.166 | 39,570 | 3.000 | - | - |
| 22.12.2025 | 19:38:24.271 | 39,520 | 3.000 | - | - |
| 22.12.2025 | 19:33:09.258 | 39,520 | 3.000 | - | - |
| 22.12.2025 | 19:22:24.260 | 39,470 | 3.000 | - | - |
| 22.12.2025 | 19:20:39.263 | 39,420 | 3.000 | - | - |
| 22.12.2025 | 19:05:24.203 | 39,470 | 3.000 | - | - |
| 22.12.2025 | 18:57:54.275 | 39,520 | 3.000 | - | - |
| 22.12.2025 | 18:48:24.272 | 39,470 | 3.000 | - | - |
| 22.12.2025 | 18:46:09.183 | 39,520 | 3.000 | - | - |
| 22.12.2025 | 18:30:39.168 | 39,470 | 3.000 | - | - |
| 22.12.2025 | 18:28:39.280 | 39,520 | 3.000 | - | - |
| 22.12.2025 | 18:27:54.234 | 39,470 | 3.000 | - | - |