Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 11:45:36.849 | - | - | - | - |
| 31.07.2026 | 11:43:48.893 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 11:40:17.921 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 11:39:42.802 | 41,730 | 2.400 | - | - |
| 31.07.2026 | 11:39:11.762 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 11:37:50.571 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 11:35:12.510 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 11:30:48.740 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 11:30:06.906 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 11:29:34.301 | 41,770 | 2.400 | - | - |
| 31.07.2026 | 11:29:02.213 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 11:25:50.894 | 41,770 | 2.400 | - | - |
| 31.07.2026 | 11:24:08.353 | 41,770 | 2.400 | - | - |
| 31.07.2026 | 11:20:44.541 | 41,800 | 2.400 | - | - |
| 31.07.2026 | 11:16:00.390 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 11:14:55.710 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 11:10:15.863 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 11:02:37.277 | 41,820 | 2.400 | - | - |
| 31.07.2026 | 11:02:14.318 | 41,810 | 2.400 | - | - |
| 31.07.2026 | 10:57:54.182 | 41,790 | 2.400 | - | - |
| 31.07.2026 | 10:56:55.068 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 10:55:40.356 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 10:51:19.700 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 10:50:31.444 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 10:46:15.690 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 10:45:31.299 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 10:44:57.280 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 10:43:17.796 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 10:40:58.880 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 10:36:53.493 | 41,820 | 2.400 | - | - |
| 31.07.2026 | 10:30:03.811 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 10:27:48.992 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 10:27:17.938 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 10:26:18.158 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 10:25:52.895 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 10:21:02.527 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 10:19:10.849 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 10:18:36.472 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 10:17:26.092 | 41,730 | 2.400 | - | - |
| 31.07.2026 | 10:16:46.573 | 41,720 | 2.400 | - | - |
| 31.07.2026 | 10:16:18.681 | 41,720 | 2.400 | - | - |
| 31.07.2026 | 10:15:13.997 | 41,720 | 2.400 | - | - |
| 31.07.2026 | 10:14:10.067 | 41,720 | 2.400 | - | - |
| 31.07.2026 | 10:10:49.208 | 41,720 | 2.400 | - | - |
| 31.07.2026 | 10:10:07.808 | 41,730 | 2.400 | - | - |
| 31.07.2026 | 10:08:44.607 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 10:06:55.536 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 10:05:55.515 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 10:05:10.460 | 41,770 | 2.400 | - | - |
| 31.07.2026 | 10:03:56.361 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 10:01:37.047 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 09:59:23.931 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 09:54:32.880 | 41,720 | 2.400 | - | - |
| 31.07.2026 | 09:53:10.621 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 09:52:17.483 | 41,720 | 2.400 | - | - |
| 31.07.2026 | 09:49:03.362 | 41,730 | 2.400 | - | - |
| 31.07.2026 | 09:46:42.118 | 41,730 | 2.400 | - | - |
| 31.07.2026 | 09:44:18.360 | 41,730 | 2.400 | - | - |
| 31.07.2026 | 09:43:30.032 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 09:41:12.806 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 09:39:08.672 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 09:37:47.153 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 09:36:06.581 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 09:34:37.480 | 41,770 | 2.400 | - | - |
| 31.07.2026 | 09:33:50.532 | 41,770 | 2.400 | - | - |
| 31.07.2026 | 09:32:19.025 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 09:29:20.754 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 09:28:49.972 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 09:27:40.043 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 09:27:01.055 | 41,770 | 2.400 | - | - |
| 31.07.2026 | 09:25:15.213 | 41,770 | 2.400 | - | - |
| 31.07.2026 | 09:22:05.570 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 09:18:20.199 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 09:17:15.179 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 09:14:34.086 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 09:09:33.136 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 09:08:49.829 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 09:07:06.070 | 41,700 | 2.400 | - | - |
| 31.07.2026 | 09:05:01.424 | 41,730 | 2.400 | - | - |
| 30.07.2026 | 22:00:13.224 | - | - | - | - |
| 30.07.2026 | 20:00:00.579 | - | - | - | - |
| 30.07.2026 | 17:15:54.174 | 41,530 | 2.400 | - | - |
| 30.07.2026 | 17:14:24.877 | 41,530 | 2.400 | - | - |
| 30.07.2026 | 17:13:45.679 | 41,520 | 2.400 | - | - |
| 30.07.2026 | 17:12:57.260 | 41,520 | 2.400 | - | - |
| 30.07.2026 | 17:12:17.001 | 41,520 | 2.400 | - | - |
| 30.07.2026 | 17:11:08.784 | 41,550 | 2.400 | - | - |
| 30.07.2026 | 17:08:43.569 | 41,540 | 2.400 | - | - |
| 30.07.2026 | 17:08:04.070 | 41,540 | 2.400 | - | - |
| 30.07.2026 | 17:07:35.237 | 41,540 | 2.400 | - | - |
| 30.07.2026 | 17:06:19.336 | 41,450 | 2.400 | - | - |
| 30.07.2026 | 17:02:10.342 | 41,500 | 2.400 | - | - |
| 30.07.2026 | 17:01:31.630 | 41,520 | 2.400 | - | - |
| 30.07.2026 | 16:58:21.170 | 41,500 | 2.400 | - | - |
| 30.07.2026 | 16:56:32.474 | 41,510 | 2.400 | - | - |
| 30.07.2026 | 16:55:02.138 | 41,500 | 2.400 | - | - |
| 30.07.2026 | 16:52:40.581 | 41,500 | 2.400 | - | - |
| 30.07.2026 | 16:51:12.559 | 41,500 | 2.400 | - | - |
| 30.07.2026 | 16:49:59.754 | 41,420 | 2.400 | - | - |
| 30.07.2026 | 16:48:58.251 | 41,430 | 2.400 | - | - |