Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 10:40:29.564 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 10:37:51.585 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 10:33:48.553 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 10:30:50.579 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 10:30:00.202 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 10:28:51.483 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 10:28:08.659 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 10:27:30.626 | 46,250 | 2.400 | - | - |
| 22.04.2026 | 10:26:30.814 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 10:25:03.372 | 46,250 | 2.400 | - | - |
| 22.04.2026 | 10:24:16.935 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 10:22:18.834 | 46,250 | 2.400 | - | - |
| 22.04.2026 | 10:21:44.278 | 46,250 | 2.400 | - | - |
| 22.04.2026 | 10:20:56.000 | 46,250 | 2.400 | - | - |
| 22.04.2026 | 10:19:36.697 | 46,260 | 2.400 | - | - |
| 22.04.2026 | 10:17:46.390 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 10:17:03.171 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 10:15:39.104 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 10:14:55.420 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 10:14:25.114 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 10:13:03.607 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 10:10:57.481 | 46,280 | 2.400 | - | - |
| 22.04.2026 | 10:10:17.224 | 46,260 | 2.400 | - | - |
| 22.04.2026 | 10:09:32.483 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 10:08:55.406 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 10:08:02.631 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 10:04:30.175 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 09:59:56.524 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 09:58:22.267 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 09:55:16.094 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 09:54:37.535 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 09:54:03.577 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 09:52:39.517 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 09:48:33.671 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 09:45:46.834 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 09:38:57.827 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 09:36:48.811 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 09:33:16.749 | 46,210 | 2.400 | - | - |
| 22.04.2026 | 09:32:08.322 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 09:31:22.234 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 09:29:16.389 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 09:26:54.533 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 09:25:05.535 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 09:23:59.210 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 09:23:18.400 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 09:20:33.068 | 46,220 | 2.400 | - | - |
| 22.04.2026 | 09:19:56.608 | 46,230 | 2.400 | - | - |
| 22.04.2026 | 09:15:36.095 | 46,240 | 2.400 | - | - |
| 22.04.2026 | 09:14:52.300 | 46,260 | 2.400 | - | - |
| 22.04.2026 | 09:11:14.469 | 46,270 | 2.400 | - | - |
| 22.04.2026 | 09:09:22.850 | 46,290 | 2.400 | - | - |
| 22.04.2026 | 09:08:40.848 | 46,300 | 2.400 | - | - |
| 22.04.2026 | 09:08:06.505 | 46,300 | 2.400 | - | - |
| 22.04.2026 | 09:06:28.624 | 46,310 | 2.400 | - | - |
| 22.04.2026 | 09:05:15.694 | 46,290 | 2.400 | - | - |
| 21.04.2026 | 22:00:28.960 | - | - | - | - |
| 21.04.2026 | 20:00:00.482 | - | - | - | - |
| 21.04.2026 | 17:18:52.486 | 46,120 | 2.400 | - | - |
| 21.04.2026 | 17:15:30.732 | 46,120 | 2.400 | - | - |
| 21.04.2026 | 17:14:54.254 | 46,110 | 2.400 | - | - |
| 21.04.2026 | 17:12:52.377 | 46,110 | 2.400 | - | - |
| 21.04.2026 | 17:10:39.282 | 46,120 | 2.400 | - | - |
| 21.04.2026 | 17:09:58.986 | 46,120 | 2.400 | - | - |
| 21.04.2026 | 17:09:14.354 | 46,120 | 2.400 | - | - |
| 21.04.2026 | 17:07:15.830 | 46,110 | 2.400 | - | - |
| 21.04.2026 | 17:06:09.036 | 46,100 | 2.400 | - | - |
| 21.04.2026 | 17:04:32.057 | 46,100 | 2.400 | - | - |
| 21.04.2026 | 17:02:13.781 | 46,100 | 2.400 | - | - |
| 21.04.2026 | 17:01:26.406 | 46,100 | 2.400 | - | - |
| 21.04.2026 | 17:00:11.165 | 46,110 | 2.400 | - | - |
| 21.04.2026 | 16:59:30.369 | 46,130 | 2.400 | - | - |
| 21.04.2026 | 16:58:48.196 | 46,130 | 2.400 | - | - |
| 21.04.2026 | 16:57:35.589 | 46,130 | 2.400 | - | - |
| 21.04.2026 | 16:54:48.157 | 46,140 | 2.400 | - | - |
| 21.04.2026 | 16:51:55.301 | 46,130 | 2.400 | - | - |
| 21.04.2026 | 16:48:56.370 | 46,280 | 2.400 | - | - |
| 21.04.2026 | 16:48:20.009 | 46,140 | 2.400 | - | - |
| 21.04.2026 | 16:47:45.717 | 46,270 | 2.400 | - | - |
| 21.04.2026 | 16:45:09.057 | 46,290 | 2.400 | - | - |
| 21.04.2026 | 16:43:39.054 | 46,310 | 2.400 | - | - |
| 21.04.2026 | 16:42:25.644 | 46,320 | 2.400 | - | - |
| 21.04.2026 | 16:41:52.487 | 46,180 | 2.400 | - | - |
| 21.04.2026 | 16:41:22.487 | 46,180 | 2.400 | - | - |
| 21.04.2026 | 16:40:52.152 | 46,320 | 2.400 | - | - |
| 21.04.2026 | 16:37:22.623 | 46,190 | 2.400 | - | - |
| 21.04.2026 | 16:35:27.846 | 46,340 | 2.400 | - | - |
| 21.04.2026 | 16:34:55.818 | 46,340 | 2.400 | - | - |
| 21.04.2026 | 16:31:45.684 | 46,350 | 2.400 | - | - |
| 21.04.2026 | 16:30:03.987 | 46,360 | 2.400 | - | - |
| 21.04.2026 | 16:28:37.131 | 46,380 | 2.400 | - | - |
| 21.04.2026 | 16:27:01.418 | 46,370 | 2.400 | - | - |
| 21.04.2026 | 16:26:19.675 | 46,370 | 2.400 | - | - |
| 21.04.2026 | 16:22:38.539 | 46,370 | 2.400 | - | - |
| 21.04.2026 | 16:21:38.323 | 46,390 | 2.400 | - | - |
| 21.04.2026 | 16:19:54.471 | 46,380 | 2.400 | - | - |
| 21.04.2026 | 16:18:44.994 | 46,240 | 2.400 | - | - |
| 21.04.2026 | 16:16:02.099 | 46,370 | 2.400 | - | - |
| 21.04.2026 | 16:15:23.979 | 46,230 | 2.400 | - | - |
| 21.04.2026 | 16:11:13.909 | 46,370 | 2.400 | - | - |
| 21.04.2026 | 16:09:50.108 | 46,230 | 2.400 | - | - |