Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.03.2026 22:00:25.923 - - - -
04.03.2026 19:59:59.939 - - - -
04.03.2026 19:53:58.310 45,210 2.400 - -
04.03.2026 19:53:13.210 45,210 2.400 - -
04.03.2026 19:46:28.285 45,160 2.400 - -
04.03.2026 19:43:13.234 45,160 2.400 - -
04.03.2026 19:36:43.145 45,110 2.400 - -
04.03.2026 19:22:28.218 45,060 2.400 - -
04.03.2026 19:10:13.202 45,060 2.400 - -
04.03.2026 19:06:58.253 45,020 2.400 - -
04.03.2026 19:02:43.105 45,060 2.400 - -
04.03.2026 19:01:58.299 45,020 2.400 - -
04.03.2026 19:00:58.199 45,060 2.400 - -
04.03.2026 18:59:13.209 45,060 2.400 - -
04.03.2026 18:56:58.209 45,020 2.400 - -
04.03.2026 18:55:58.111 45,060 2.400 - -
04.03.2026 18:49:58.203 45,020 2.400 - -
04.03.2026 18:49:13.205 45,060 2.400 - -
04.03.2026 18:48:13.307 45,020 2.400 - -
04.03.2026 18:45:43.232 45,060 2.400 - -
04.03.2026 18:41:58.201 45,020 2.400 - -
04.03.2026 18:40:13.304 44,970 2.400 - -
04.03.2026 18:37:43.168 44,970 2.400 - -
04.03.2026 18:36:58.230 45,020 2.400 - -
04.03.2026 18:30:13.145 44,970 2.400 - -
04.03.2026 18:28:28.267 44,970 2.400 - -
04.03.2026 18:26:43.171 45,020 2.400 - -
04.03.2026 18:20:28.269 44,970 2.400 - -
04.03.2026 18:15:43.335 45,060 2.400 - -
04.03.2026 18:13:58.237 45,020 2.400 - -
04.03.2026 18:04:28.317 45,110 2.400 - -
04.03.2026 17:43:13.222 45,060 2.400 - -
04.03.2026 17:37:58.275 45,020 2.400 - -
04.03.2026 17:36:13.177 45,060 2.400 - -
04.03.2026 17:30:00.750 - - - -
04.03.2026 17:24:13.193 45,020 2.400 - -
04.03.2026 17:22:13.347 44,970 2.400 - -
04.03.2026 17:18:58.181 45,020 2.400 - -
04.03.2026 17:17:28.237 45,060 2.400 - -
04.03.2026 17:13:13.215 45,020 2.400 - -
04.03.2026 17:12:13.251 45,060 2.400 - -
04.03.2026 17:07:28.197 45,110 2.400 - -
04.03.2026 17:05:58.163 45,110 2.400 - -
04.03.2026 17:03:58.174 45,160 2.400 - -
04.03.2026 17:02:43.245 45,110 2.400 - -
04.03.2026 17:01:28.186 45,110 2.400 - -
04.03.2026 17:00:13.156 45,110 2.400 - -
04.03.2026 16:59:13.263 45,160 2.400 - -
04.03.2026 16:55:13.268 45,110 2.400 - -
04.03.2026 16:54:13.267 45,160 2.400 - -
04.03.2026 16:49:28.307 45,110 2.400 - -
04.03.2026 16:44:44.340 45,020 2.400 - -
04.03.2026 16:43:28.179 45,060 2.400 - -
04.03.2026 16:42:43.249 45,020 2.400 - -
04.03.2026 16:38:28.206 45,060 2.400 - -
04.03.2026 16:34:58.172 45,110 2.400 - -
04.03.2026 16:26:28.153 45,160 2.400 - -
04.03.2026 16:25:28.225 45,110 2.400 - -
04.03.2026 16:18:58.238 45,160 2.400 - -
04.03.2026 16:17:13.242 45,060 2.400 - -
04.03.2026 16:11:43.252 45,110 2.400 - -
04.03.2026 16:10:28.294 45,160 2.400 - -
04.03.2026 16:06:43.285 45,110 2.400 - -
04.03.2026 16:06:13.185 45,060 2.400 - -
04.03.2026 16:01:43.162 45,110 2.400 - -
04.03.2026 16:00:28.267 45,060 2.400 - -
04.03.2026 15:58:28.273 45,110 2.400 - -
04.03.2026 15:57:58.170 45,060 2.400 - -
04.03.2026 15:56:43.284 45,110 2.400 - -
04.03.2026 15:50:13.138 45,060 2.400 - -
04.03.2026 15:48:13.203 45,060 2.400 - -
04.03.2026 15:47:43.193 45,060 2.400 - -
04.03.2026 15:46:58.165 45,110 2.400 - -
04.03.2026 15:44:58.216 45,020 2.400 - -
04.03.2026 15:42:13.133 45,060 2.400 - -
04.03.2026 15:39:28.289 45,160 2.400 - -
04.03.2026 15:38:58.144 45,110 2.400 - -
04.03.2026 15:36:13.208 45,110 2.400 - -
04.03.2026 15:35:28.200 45,210 2.400 - -
04.03.2026 15:34:48.329 45,260 2.400 - -
04.03.2026 15:30:13.209 - - - -
04.03.2026 15:08:28.248 44,770 2.400 - -
04.03.2026 15:07:13.245 44,820 2.400 - -
04.03.2026 15:06:43.167 44,770 2.400 - -
04.03.2026 14:46:58.290 44,870 2.400 - -
04.03.2026 14:46:28.172 44,820 2.400 - -
04.03.2026 14:44:13.194 44,870 2.400 - -
04.03.2026 14:33:58.176 44,820 2.400 - -
04.03.2026 14:32:13.178 44,770 2.400 - -
04.03.2026 14:29:43.255 44,820 2.400 - -
04.03.2026 14:27:43.188 44,820 2.400 - -
04.03.2026 14:26:58.252 44,770 2.400 - -
04.03.2026 14:07:13.211 44,820 2.400 - -
04.03.2026 14:06:28.196 44,820 2.400 - -
04.03.2026 14:02:43.187 44,820 2.400 - -
04.03.2026 13:32:13.216 44,820 2.400 - -
04.03.2026 13:25:28.136 44,770 2.400 - -
04.03.2026 13:21:43.243 44,720 2.400 - -
04.03.2026 13:01:43.206 44,820 2.400 - -
04.03.2026 13:00:58.304 44,820 2.400 - -