Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 10:40:10.743 | 41,070 | 3.000 | - | - |
| 26.08.2026 | 10:39:09.273 | 41,080 | 3.000 | - | - |
| 26.08.2026 | 10:38:05.605 | 41,090 | 3.000 | - | - |
| 26.08.2026 | 10:35:22.778 | 41,070 | 3.000 | - | - |
| 26.08.2026 | 10:34:36.515 | 41,090 | 3.000 | - | - |
| 26.08.2026 | 10:28:06.394 | 41,060 | 3.000 | - | - |
| 26.08.2026 | 10:20:39.035 | 41,070 | 3.000 | - | - |
| 26.08.2026 | 10:19:22.764 | 41,080 | 3.000 | - | - |
| 26.08.2026 | 10:18:22.001 | 41,070 | 3.000 | - | - |
| 26.08.2026 | 10:16:43.190 | 41,080 | 3.000 | - | - |
| 26.08.2026 | 10:16:05.351 | 41,080 | 3.000 | - | - |
| 26.08.2026 | 10:10:37.491 | 41,070 | 3.000 | - | - |
| 26.08.2026 | 10:06:30.569 | 41,080 | 3.000 | - | - |
| 26.08.2026 | 10:05:31.392 | 41,080 | 3.000 | - | - |
| 26.08.2026 | 10:04:54.687 | 41,090 | 3.000 | - | - |
| 26.08.2026 | 10:02:05.384 | 41,090 | 3.000 | - | - |
| 26.08.2026 | 10:00:51.353 | 41,080 | 3.000 | - | - |
| 26.08.2026 | 09:59:06.046 | 41,080 | 3.000 | - | - |
| 26.08.2026 | 09:58:35.227 | 41,080 | 3.000 | - | - |
| 26.08.2026 | 09:58:03.748 | 41,090 | 3.000 | - | - |
| 26.08.2026 | 09:57:14.249 | 41,070 | 3.000 | - | - |
| 26.08.2026 | 09:55:55.921 | 41,070 | 3.000 | - | - |
| 26.08.2026 | 09:54:04.556 | 41,050 | 3.000 | - | - |
| 26.08.2026 | 09:51:20.440 | 41,060 | 3.000 | - | - |
| 26.08.2026 | 09:50:26.083 | 41,060 | 3.000 | - | - |
| 26.08.2026 | 09:49:04.446 | 41,070 | 3.000 | - | - |
| 26.08.2026 | 09:47:43.357 | 41,080 | 3.000 | - | - |
| 26.08.2026 | 09:46:35.152 | 41,070 | 3.000 | - | - |
| 26.08.2026 | 09:44:23.876 | 41,050 | 3.000 | - | - |
| 26.08.2026 | 09:43:48.678 | 41,060 | 3.000 | - | - |
| 26.08.2026 | 09:40:53.741 | 41,060 | 3.000 | - | - |
| 26.08.2026 | 09:40:18.680 | 41,050 | 3.000 | - | - |
| 26.08.2026 | 09:38:54.574 | 41,070 | 3.000 | - | - |
| 26.08.2026 | 09:38:21.388 | 41,070 | 3.000 | - | - |
| 26.08.2026 | 09:35:46.715 | 41,070 | 3.000 | - | - |
| 26.08.2026 | 09:35:10.841 | 41,060 | 3.000 | - | - |
| 26.08.2026 | 09:34:35.392 | 41,090 | 3.000 | - | - |
| 26.08.2026 | 09:33:28.238 | 41,090 | 3.000 | - | - |
| 26.08.2026 | 09:30:50.283 | 41,060 | 3.000 | - | - |
| 26.08.2026 | 09:30:09.785 | 41,060 | 3.000 | - | - |
| 26.08.2026 | 09:29:36.452 | 41,040 | 3.000 | - | - |
| 26.08.2026 | 09:28:27.389 | 41,030 | 3.000 | - | - |
| 26.08.2026 | 09:27:48.550 | 41,050 | 3.000 | - | - |
| 26.08.2026 | 09:26:51.591 | 41,030 | 3.000 | - | - |
| 26.08.2026 | 09:23:53.422 | 41,030 | 3.000 | - | - |
| 26.08.2026 | 09:18:58.639 | 41,050 | 3.000 | - | - |
| 26.08.2026 | 09:18:23.702 | 41,050 | 3.000 | - | - |
| 26.08.2026 | 09:17:42.645 | 41,060 | 3.000 | - | - |
| 26.08.2026 | 09:15:10.539 | 41,060 | 3.000 | - | - |
| 26.08.2026 | 09:12:03.787 | 41,040 | 3.000 | - | - |
| 26.08.2026 | 09:10:55.987 | 41,050 | 3.000 | - | - |
| 26.08.2026 | 09:08:51.675 | 41,040 | 3.000 | - | - |
| 26.08.2026 | 09:07:04.976 | 41,030 | 3.000 | - | - |
| 26.08.2026 | 09:05:43.039 | 41,020 | 3.000 | - | - |
| 26.08.2026 | 09:05:01.368 | 41,020 | 3.000 | - | - |
| 25.08.2026 | 19:59:59.176 | - | - | - | - |
| 25.08.2026 | 19:52:21.792 | 40,840 | 3.000 | - | - |
| 25.08.2026 | 19:51:51.232 | 40,840 | 3.000 | - | - |
| 25.08.2026 | 19:48:30.018 | 40,760 | 3.000 | - | - |
| 25.08.2026 | 19:42:15.291 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 19:04:15.692 | 40,760 | 3.000 | - | - |
| 25.08.2026 | 18:59:46.400 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 18:34:56.252 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 18:26:21.851 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 18:19:22.004 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 18:17:35.807 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 18:16:25.469 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 18:08:43.246 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 18:06:04.069 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 18:05:24.256 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 18:04:45.697 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 18:00:10.524 | 40,850 | 3.000 | - | - |
| 25.08.2026 | 17:55:47.524 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 17:55:08.006 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 17:40:56.555 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 17:40:23.019 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 17:29:59.139 | - | - | - | - |
| 25.08.2026 | 17:27:26.262 | 40,150 | 3.000 | - | - |
| 25.08.2026 | 17:21:21.815 | 40,090 | 3.000 | - | - |
| 25.08.2026 | 17:20:16.584 | 40,600 | 3.000 | - | - |
| 25.08.2026 | 17:18:05.149 | 40,700 | 3.000 | - | - |
| 25.08.2026 | 17:16:58.109 | 40,690 | 3.000 | - | - |
| 25.08.2026 | 17:13:50.569 | 40,690 | 3.000 | - | - |
| 25.08.2026 | 17:08:21.280 | 40,660 | 3.000 | - | - |
| 25.08.2026 | 17:05:47.966 | 40,680 | 3.000 | - | - |
| 25.08.2026 | 17:05:05.647 | 40,670 | 3.000 | - | - |
| 25.08.2026 | 17:04:02.730 | 40,680 | 3.000 | - | - |
| 25.08.2026 | 17:03:17.057 | 40,610 | 3.000 | - | - |
| 25.08.2026 | 17:01:02.617 | 40,620 | 3.000 | - | - |
| 25.08.2026 | 16:58:16.646 | 40,630 | 3.000 | - | - |
| 25.08.2026 | 16:57:17.603 | 40,640 | 3.000 | - | - |
| 25.08.2026 | 16:56:32.505 | 40,630 | 3.000 | - | - |
| 25.08.2026 | 16:55:49.571 | 40,620 | 3.000 | - | - |
| 25.08.2026 | 16:55:02.169 | 40,630 | 3.000 | - | - |
| 25.08.2026 | 16:53:47.415 | 40,640 | 3.000 | - | - |
| 25.08.2026 | 16:49:29.919 | 40,660 | 3.000 | - | - |
| 25.08.2026 | 16:40:48.377 | 40,660 | 3.000 | - | - |
| 25.08.2026 | 16:40:17.437 | 40,660 | 3.000 | - | - |
| 25.08.2026 | 16:39:40.552 | 40,650 | 3.000 | - | - |
| 25.08.2026 | 16:33:43.306 | 40,640 | 3.000 | - | - |