Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 09:15:47.437 | 36,450 | 3.000 | - | - |
| 09.05.2025 | 09:13:32.434 | 36,400 | 3.000 | - | - |
| 09.05.2025 | 09:11:02.336 | 36,450 | 3.000 | - | - |
| 09.05.2025 | 09:10:17.341 | 36,400 | 3.000 | - | - |
| 09.05.2025 | 09:09:02.492 | 36,450 | 3.000 | - | - |
| 09.05.2025 | 09:08:47.528 | 36,400 | 3.000 | - | - |
| 09.05.2025 | 09:08:04.705 | 36,450 | 3.000 | - | - |
| 09.05.2025 | 09:07:02.379 | 36,450 | 3.000 | - | - |
| 09.05.2025 | 09:06:47.615 | 36,400 | 3.000 | - | - |
| 09.05.2025 | 09:06:17.347 | 36,450 | 3.000 | - | - |
| 09.05.2025 | 09:05:08.757 | 36,400 | 3.000 | - | - |
| 08.05.2025 | 22:00:22.243 | - | - | - | - |
| 08.05.2025 | 20:00:00.088 | - | - | - | - |
| 08.05.2025 | 20:00:00.044 | - | - | - | - |
| 08.05.2025 | 19:57:04.056 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 19:43:19.169 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 19:26:19.151 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 19:26:04.053 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 19:25:49.071 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 19:25:34.048 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 19:24:49.154 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 19:24:03.959 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 19:22:49.059 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 19:22:34.057 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 19:11:49.164 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 19:11:34.059 | 36,200 | 3.000 | - | - |
| 08.05.2025 | 18:41:04.233 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 18:40:49.051 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 18:36:19.024 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 18:31:49.015 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 18:30:49.008 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 18:25:49.030 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 18:24:04.020 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 18:23:19.125 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 18:20:19.079 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 18:18:19.013 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 18:18:04.019 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 18:17:49.115 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 18:17:19.016 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 18:15:19.034 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 18:14:49.042 | 36,150 | 3.000 | - | - |
| 08.05.2025 | 18:08:34.018 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 18:07:49.112 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 18:07:19.124 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 18:04:34.061 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 18:03:04.162 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 17:59:19.148 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 17:59:04.090 | 36,010 | 3.000 | - | - |
| 08.05.2025 | 17:57:34.057 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 17:57:19.150 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 17:57:04.129 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 17:56:49.144 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 17:56:34.131 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 17:55:49.038 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 17:55:18.935 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 17:55:04.052 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 17:52:04.022 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 17:49:04.132 | 36,110 | 3.000 | - | - |
| 08.05.2025 | 17:41:48.967 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 17:37:19.029 | 36,010 | 3.000 | - | - |
| 08.05.2025 | 17:35:49.013 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 17:35:34.212 | 36,010 | 3.000 | - | - |
| 08.05.2025 | 17:34:34.098 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 17:33:34.067 | 36,010 | 3.000 | - | - |
| 08.05.2025 | 17:32:33.989 | 36,060 | 3.000 | - | - |
| 08.05.2025 | 17:30:16.225 | 36,010 | 3.000 | - | - |
| 08.05.2025 | 17:30:02.050 | - | - | - | - |
| 08.05.2025 | 17:21:04.073 | 36,010 | 3.000 | - | - |
| 08.05.2025 | 17:15:19.093 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 17:14:49.112 | 36,010 | 3.000 | - | - |
| 08.05.2025 | 16:58:03.978 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 16:51:49.004 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 16:51:34.013 | 35,910 | 3.000 | - | - |
| 08.05.2025 | 16:51:19.018 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 16:49:04.037 | 35,910 | 3.000 | - | - |
| 08.05.2025 | 16:46:19.010 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 16:45:34.083 | 35,910 | 3.000 | - | - |
| 08.05.2025 | 16:45:19.207 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 16:44:19.047 | 35,910 | 3.000 | - | - |
| 08.05.2025 | 16:43:49.195 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 16:41:49.053 | 35,910 | 3.000 | - | - |
| 08.05.2025 | 16:40:34.062 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 16:40:03.971 | 35,910 | 3.000 | - | - |
| 08.05.2025 | 16:16:48.988 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 16:09:18.980 | 35,910 | 3.000 | - | - |
| 08.05.2025 | 16:08:34.114 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 16:08:19.035 | 35,910 | 3.000 | - | - |
| 08.05.2025 | 16:04:04.022 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 16:03:33.986 | 35,910 | 3.000 | - | - |
| 08.05.2025 | 16:03:19.091 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 16:03:03.960 | 35,910 | 3.000 | - | - |
| 08.05.2025 | 15:59:34.008 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 15:56:49.079 | 36,010 | 3.000 | - | - |
| 08.05.2025 | 15:55:33.994 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 15:51:19.162 | 36,010 | 3.000 | - | - |
| 08.05.2025 | 15:50:34.118 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 15:44:04.168 | 36,010 | 3.000 | - | - |
| 08.05.2025 | 15:43:34.046 | 35,960 | 3.000 | - | - |
| 08.05.2025 | 15:42:03.967 | 36,010 | 3.000 | - | - |
| 08.05.2025 | 15:31:04.086 | 35,960 | 3.000 | - | - |
