Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.09.2026 12:59:19.259 41,690 2.400 - -
23.09.2026 12:58:48.102 41,680 2.400 - -
23.09.2026 12:58:20.068 41,750 2.400 - -
23.09.2026 12:56:41.774 41,680 2.400 - -
23.09.2026 12:53:19.391 41,760 2.400 - -
23.09.2026 12:46:19.066 41,750 2.400 - -
23.09.2026 12:42:55.852 41,750 2.400 - -
23.09.2026 12:41:26.661 41,740 2.400 - -
23.09.2026 12:40:27.545 41,730 2.400 - -
23.09.2026 12:37:38.790 41,730 2.400 - -
23.09.2026 12:35:22.928 41,730 2.400 - -
23.09.2026 12:34:16.694 41,730 2.400 - -
23.09.2026 12:31:22.277 41,750 2.400 - -
23.09.2026 12:28:25.613 41,760 2.400 - -
23.09.2026 12:24:22.091 41,770 2.400 - -
23.09.2026 12:17:34.307 41,770 2.400 - -
23.09.2026 12:16:51.365 41,760 2.400 - -
23.09.2026 12:15:40.628 41,770 2.400 - -
23.09.2026 12:14:45.695 41,760 2.400 - -
23.09.2026 12:14:09.393 41,770 2.400 - -
23.09.2026 12:10:42.476 41,760 2.400 - -
23.09.2026 12:10:01.059 41,750 2.400 - -
23.09.2026 12:09:17.102 41,770 2.400 - -
23.09.2026 12:04:46.914 41,760 2.400 - -
23.09.2026 12:02:46.112 41,750 2.400 - -
23.09.2026 11:56:18.571 41,750 2.400 - -
23.09.2026 11:54:25.209 41,760 2.400 - -
23.09.2026 11:53:02.933 41,760 2.400 - -
23.09.2026 11:48:42.661 41,730 2.400 - -
23.09.2026 11:45:25.028 41,740 2.400 - -
23.09.2026 11:41:36.615 41,750 2.400 - -
23.09.2026 11:39:04.367 41,750 2.400 - -
23.09.2026 11:37:27.324 41,760 2.400 - -
23.09.2026 11:34:11.251 41,770 2.400 - -
23.09.2026 11:33:23.913 41,750 2.400 - -
23.09.2026 11:31:20.516 41,690 2.400 - -
23.09.2026 11:29:49.337 41,750 2.400 - -
23.09.2026 11:28:18.480 41,760 2.400 - -
23.09.2026 11:22:16.760 41,770 2.400 - -
23.09.2026 11:20:20.157 41,760 2.400 - -
23.09.2026 11:17:27.163 41,740 2.400 - -
23.09.2026 11:11:41.173 41,680 2.400 - -
23.09.2026 11:10:10.259 41,760 2.400 - -
23.09.2026 11:04:01.070 41,690 2.400 - -
23.09.2026 11:02:41.582 41,700 2.400 - -
23.09.2026 11:02:07.254 41,690 2.400 - -
23.09.2026 11:00:58.280 41,700 2.400 - -
23.09.2026 11:00:10.225 41,710 2.400 - -
23.09.2026 10:56:09.047 41,690 2.400 - -
23.09.2026 10:53:14.758 41,690 2.400 - -
23.09.2026 10:52:31.373 41,680 2.400 - -
23.09.2026 10:47:38.360 41,680 2.400 - -
23.09.2026 10:43:33.470 41,710 2.400 - -
23.09.2026 10:42:57.368 41,710 2.400 - -
23.09.2026 10:37:45.220 41,710 2.400 - -
23.09.2026 10:37:07.735 41,710 2.400 - -
23.09.2026 10:33:05.468 41,720 2.400 - -
23.09.2026 10:28:44.722 41,720 2.400 - -
23.09.2026 10:25:17.525 41,770 2.400 - -
23.09.2026 10:19:52.655 41,770 2.400 - -
23.09.2026 10:15:11.964 41,750 2.400 - -
23.09.2026 10:14:27.097 41,760 2.400 - -
23.09.2026 10:13:43.896 41,780 2.400 - -
23.09.2026 10:11:27.911 41,790 2.400 - -
23.09.2026 10:09:05.355 41,780 2.400 - -
23.09.2026 10:08:33.158 41,770 2.400 - -
23.09.2026 10:07:05.687 41,760 2.400 - -
23.09.2026 10:06:35.382 41,750 2.400 - -
23.09.2026 10:05:29.185 41,760 2.400 - -
23.09.2026 10:03:26.808 41,690 2.400 - -
23.09.2026 09:58:43.057 41,720 2.400 - -
23.09.2026 09:56:49.625 41,750 2.400 - -
23.09.2026 09:56:08.709 41,750 2.400 - -
23.09.2026 09:55:05.149 41,730 2.400 - -
23.09.2026 09:50:44.296 41,730 2.400 - -
23.09.2026 09:49:11.116 41,740 2.400 - -
23.09.2026 09:48:17.238 41,730 2.400 - -
23.09.2026 09:45:15.067 41,740 2.400 - -
23.09.2026 09:44:27.464 41,730 2.400 - -
23.09.2026 09:39:01.855 41,700 2.400 - -
23.09.2026 09:37:12.510 41,700 2.400 - -
23.09.2026 09:31:23.703 41,750 2.400 - -
23.09.2026 09:28:43.888 41,770 2.400 - -
23.09.2026 09:28:06.068 41,780 2.400 - -
23.09.2026 09:27:11.312 41,760 2.400 - -
23.09.2026 09:24:18.636 41,760 2.400 - -
23.09.2026 09:22:24.320 41,750 2.400 - -
23.09.2026 09:21:32.867 41,760 2.400 - -
23.09.2026 09:20:10.793 41,760 2.400 - -
23.09.2026 09:15:00.278 41,780 2.400 - -
23.09.2026 09:11:39.909 41,830 2.400 - -
23.09.2026 09:09:50.271 41,830 2.400 - -
23.09.2026 09:09:00.959 41,830 2.400 - -
23.09.2026 09:06:04.315 41,830 2.400 - -
23.09.2026 09:05:38.855 41,820 2.400 - -
22.09.2026 19:59:59.283 - - - -
22.09.2026 19:55:51.111 41,850 2.400 - -
22.09.2026 19:48:38.063 41,820 2.400 - -
22.09.2026 19:42:35.579 41,750 2.400 - -
22.09.2026 19:36:48.828 41,740 2.400 - -