Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 15:55:33.709 | 46,330 | 2.400 | - | - |
| 13.10.2026 | 15:48:20.738 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:46:26.161 | 46,350 | 2.400 | - | - |
| 13.10.2026 | 15:45:20.763 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:37:10.387 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:34:19.369 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:33:41.319 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:33:01.030 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 15:31:50.455 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:27:20.382 | 46,380 | 2.400 | - | - |
| 13.10.2026 | 15:23:07.675 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 15:17:21.319 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 15:12:30.436 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 15:03:06.468 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:57:18.699 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 14:56:40.601 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:55:59.804 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:55:02.283 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 14:52:53.592 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:50:18.992 | 46,360 | 2.400 | - | - |
| 13.10.2026 | 14:47:20.209 | 46,380 | 2.400 | - | - |
| 13.10.2026 | 14:44:52.437 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:42:20.309 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:39:36.559 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:38:38.702 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:31:58.990 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 14:10:12.053 | 46,380 | 2.400 | - | - |
| 13.10.2026 | 14:02:05.790 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 13:55:36.081 | 46,350 | 2.400 | - | - |
| 13.10.2026 | 13:34:53.323 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 13:13:28.788 | 46,380 | 2.400 | - | - |
| 13.10.2026 | 13:12:27.342 | 46,390 | 2.400 | - | - |
| 13.10.2026 | 12:58:10.917 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 12:43:04.005 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 12:38:19.181 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 12:24:02.505 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 12:00:18.892 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 11:55:18.722 | 46,420 | 2.400 | - | - |
| 13.10.2026 | 11:52:22.152 | 46,420 | 2.400 | - | - |
| 13.10.2026 | 11:51:18.830 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 11:45:45.602 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 11:44:55.283 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 11:44:18.804 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 11:35:42.941 | 46,420 | 2.400 | - | - |
| 13.10.2026 | 11:29:14.715 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 11:15:41.321 | 46,390 | 2.400 | - | - |
| 13.10.2026 | 11:10:18.279 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 11:05:17.082 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 11:04:18.290 | 46,390 | 2.400 | - | - |
| 13.10.2026 | 11:00:17.085 | 46,390 | 2.400 | - | - |
| 13.10.2026 | 10:59:02.995 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 10:46:29.892 | 46,390 | 2.400 | - | - |
| 13.10.2026 | 10:40:50.663 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 10:37:10.012 | 46,390 | 2.400 | - | - |
| 13.10.2026 | 10:32:10.041 | 46,370 | 2.400 | - | - |
| 13.10.2026 | 10:20:17.943 | 46,380 | 2.400 | - | - |
| 13.10.2026 | 10:18:54.293 | 46,400 | 2.400 | - | - |
| 13.10.2026 | 10:12:02.561 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 10:00:00.453 | 46,440 | 2.400 | - | - |
| 13.10.2026 | 09:58:53.016 | 46,430 | 2.400 | - | - |
| 13.10.2026 | 09:57:17.550 | 46,440 | 2.400 | - | - |
| 13.10.2026 | 09:55:52.091 | 46,430 | 2.400 | - | - |
| 13.10.2026 | 09:52:12.833 | 46,440 | 2.400 | - | - |
| 13.10.2026 | 09:51:37.764 | 46,430 | 2.400 | - | - |
| 13.10.2026 | 09:46:22.851 | 46,440 | 2.400 | - | - |
| 13.10.2026 | 09:40:55.261 | 46,420 | 2.400 | - | - |
| 13.10.2026 | 09:39:52.105 | 46,430 | 2.400 | - | - |
| 13.10.2026 | 09:39:17.374 | 46,430 | 2.400 | - | - |
| 13.10.2026 | 09:30:00.385 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 09:29:29.673 | 46,420 | 2.400 | - | - |
| 13.10.2026 | 09:27:41.249 | 46,410 | 2.400 | - | - |
| 13.10.2026 | 09:26:15.330 | 46,420 | 2.400 | - | - |
| 13.10.2026 | 09:25:21.073 | 46,420 | 2.400 | - | - |
| 13.10.2026 | 09:21:53.081 | 46,430 | 2.400 | - | - |
| 13.10.2026 | 09:21:16.387 | 46,440 | 2.400 | - | - |
| 13.10.2026 | 09:19:11.769 | 46,450 | 2.400 | - | - |
| 13.10.2026 | 09:17:55.353 | 46,450 | 2.400 | - | - |
| 13.10.2026 | 09:14:17.079 | 46,420 | 2.400 | - | - |
| 13.10.2026 | 09:12:45.036 | 46,430 | 2.400 | - | - |
| 13.10.2026 | 09:12:05.529 | 46,420 | 2.400 | - | - |
| 13.10.2026 | 09:09:26.825 | 46,390 | 2.400 | - | - |
| 13.10.2026 | 09:05:01.479 | 46,380 | 2.400 | - | - |
| 12.10.2026 | 19:58:04.981 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:57:21.677 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:53:21.789 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:49:21.881 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:44:21.587 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:43:21.665 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:38:21.680 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:37:21.677 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:35:21.880 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:28:21.481 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:26:21.678 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:25:21.661 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:22:21.727 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:21:21.830 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:14:21.615 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:13:41.315 | 46,320 | 2.400 | - | - |
| 12.10.2026 | 19:07:21.628 | 46,310 | 2.400 | - | - |
| 12.10.2026 | 19:06:21.633 | 46,320 | 2.400 | - | - |