Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 11:53:17.637 | 42,210 | 2.400 | - | - |
| 22.05.2026 | 11:51:05.487 | 42,210 | 2.400 | - | - |
| 22.05.2026 | 11:50:04.224 | 42,230 | 2.400 | - | - |
| 22.05.2026 | 11:48:38.496 | 42,250 | 2.400 | - | - |
| 22.05.2026 | 11:47:54.661 | 42,250 | 2.400 | - | - |
| 22.05.2026 | 11:44:42.723 | 42,240 | 2.400 | - | - |
| 22.05.2026 | 11:43:06.876 | 42,240 | 2.400 | - | - |
| 22.05.2026 | 11:30:46.083 | 42,230 | 2.400 | - | - |
| 22.05.2026 | 11:21:56.100 | 42,230 | 2.400 | - | - |
| 22.05.2026 | 11:19:55.084 | 42,220 | 2.400 | - | - |
| 22.05.2026 | 11:17:59.252 | 42,220 | 2.400 | - | - |
| 22.05.2026 | 11:13:53.593 | 42,180 | 2.400 | - | - |
| 22.05.2026 | 11:09:15.977 | 42,170 | 2.400 | - | - |
| 22.05.2026 | 11:07:10.650 | 42,090 | 2.400 | - | - |
| 22.05.2026 | 11:06:32.980 | 42,090 | 2.400 | - | - |
| 22.05.2026 | 11:03:10.789 | 42,100 | 2.400 | - | - |
| 22.05.2026 | 11:02:21.151 | 42,170 | 2.400 | - | - |
| 22.05.2026 | 11:00:55.724 | 42,180 | 2.400 | - | - |
| 22.05.2026 | 11:00:18.776 | 42,100 | 2.400 | - | - |
| 22.05.2026 | 10:58:08.419 | 42,180 | 2.400 | - | - |
| 22.05.2026 | 10:55:56.274 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:55:13.904 | 42,200 | 2.400 | - | - |
| 22.05.2026 | 10:53:01.292 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:51:01.443 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:47:40.766 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:46:53.061 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:46:08.065 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:43:21.774 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:42:35.530 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:40:56.754 | 42,170 | 2.400 | - | - |
| 22.05.2026 | 10:40:11.093 | 42,170 | 2.400 | - | - |
| 22.05.2026 | 10:38:38.938 | 42,170 | 2.400 | - | - |
| 22.05.2026 | 10:38:01.259 | 42,150 | 2.400 | - | - |
| 22.05.2026 | 10:35:36.399 | 42,160 | 2.400 | - | - |
| 22.05.2026 | 10:32:31.351 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:30:59.595 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:29:16.084 | 42,200 | 2.400 | - | - |
| 22.05.2026 | 10:27:33.964 | 42,180 | 2.400 | - | - |
| 22.05.2026 | 10:23:30.813 | 42,170 | 2.400 | - | - |
| 22.05.2026 | 10:22:30.791 | 42,170 | 2.400 | - | - |
| 22.05.2026 | 10:21:59.331 | 42,180 | 2.400 | - | - |
| 22.05.2026 | 10:19:48.439 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:17:51.222 | 42,180 | 2.400 | - | - |
| 22.05.2026 | 10:17:24.041 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:16:22.267 | 42,180 | 2.400 | - | - |
| 22.05.2026 | 10:15:50.855 | 42,170 | 2.400 | - | - |
| 22.05.2026 | 10:12:42.893 | 42,180 | 2.400 | - | - |
| 22.05.2026 | 10:11:36.895 | 42,180 | 2.400 | - | - |
| 22.05.2026 | 10:04:59.307 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 10:02:10.695 | 42,200 | 2.400 | - | - |
| 22.05.2026 | 10:01:38.996 | 42,200 | 2.400 | - | - |
| 22.05.2026 | 10:00:10.640 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 09:55:39.927 | 42,210 | 2.400 | - | - |
| 22.05.2026 | 09:51:46.055 | 42,210 | 2.400 | - | - |
| 22.05.2026 | 09:51:01.656 | 42,220 | 2.400 | - | - |
| 22.05.2026 | 09:50:26.662 | 42,200 | 2.400 | - | - |
| 22.05.2026 | 09:49:48.721 | 42,210 | 2.400 | - | - |
| 22.05.2026 | 09:46:28.547 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 09:43:33.413 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 09:41:10.857 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 09:40:10.833 | 42,170 | 2.400 | - | - |
| 22.05.2026 | 09:39:00.303 | 42,170 | 2.400 | - | - |
| 22.05.2026 | 09:38:07.503 | 42,180 | 2.400 | - | - |
| 22.05.2026 | 09:35:12.870 | 42,180 | 2.400 | - | - |
| 22.05.2026 | 09:34:12.568 | 42,190 | 2.400 | - | - |
| 22.05.2026 | 09:33:01.517 | 42,210 | 2.400 | - | - |
| 22.05.2026 | 09:31:19.317 | 42,230 | 2.400 | - | - |
| 22.05.2026 | 09:30:22.541 | 42,240 | 2.400 | - | - |
| 22.05.2026 | 09:27:27.345 | 42,250 | 2.400 | - | - |
| 22.05.2026 | 09:25:06.212 | 42,270 | 2.400 | - | - |
| 22.05.2026 | 09:24:33.212 | 42,270 | 2.400 | - | - |
| 22.05.2026 | 09:23:16.334 | 42,260 | 2.400 | - | - |
| 22.05.2026 | 09:20:39.322 | 42,220 | 2.400 | - | - |
| 22.05.2026 | 09:19:42.343 | 42,230 | 2.400 | - | - |
| 22.05.2026 | 09:17:36.507 | 42,220 | 2.400 | - | - |
| 22.05.2026 | 09:16:45.409 | 42,210 | 2.400 | - | - |
| 22.05.2026 | 09:15:40.769 | 42,210 | 2.400 | - | - |
| 22.05.2026 | 09:15:11.071 | 42,220 | 2.400 | - | - |
| 22.05.2026 | 09:13:48.353 | 42,230 | 2.400 | - | - |
| 22.05.2026 | 09:12:09.491 | 42,240 | 2.400 | - | - |
| 22.05.2026 | 09:11:35.299 | 42,240 | 2.400 | - | - |
| 21.05.2026 | 22:00:28.401 | - | - | - | - |
| 21.05.2026 | 20:00:01.074 | - | - | - | - |
| 21.05.2026 | 17:29:04.105 | 42,050 | 2.400 | - | - |
| 21.05.2026 | 17:26:40.513 | 42,040 | 2.400 | - | - |
| 21.05.2026 | 17:23:11.097 | 42,110 | 2.400 | - | - |
| 21.05.2026 | 17:22:36.626 | 42,040 | 2.400 | - | - |
| 21.05.2026 | 17:19:43.616 | 42,180 | 2.400 | - | - |
| 21.05.2026 | 17:18:31.340 | 42,120 | 2.400 | - | - |
| 21.05.2026 | 17:13:50.696 | 42,190 | 2.400 | - | - |
| 21.05.2026 | 17:11:59.039 | 42,180 | 2.400 | - | - |
| 21.05.2026 | 17:11:25.501 | 42,170 | 2.400 | - | - |
| 21.05.2026 | 17:09:05.845 | 42,090 | 2.400 | - | - |
| 21.05.2026 | 17:05:28.148 | 42,160 | 2.400 | - | - |
| 21.05.2026 | 17:00:59.383 | 42,100 | 2.400 | - | - |
| 21.05.2026 | 16:59:43.524 | 42,190 | 2.400 | - | - |
| 21.05.2026 | 16:52:00.021 | 42,160 | 2.400 | - | - |
| 21.05.2026 | 16:50:07.887 | 42,160 | 2.400 | - | - |
| 21.05.2026 | 16:49:28.448 | 42,170 | 2.400 | - | - |
| 21.05.2026 | 16:48:49.428 | 42,090 | 2.400 | - | - |