Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 17:18:14.926 | 45,180 | 2.400 | - | - |
| 05.05.2026 | 17:16:59.126 | 45,170 | 2.400 | - | - |
| 05.05.2026 | 17:16:25.290 | 45,170 | 2.400 | - | - |
| 05.05.2026 | 17:13:35.955 | 45,140 | 2.400 | - | - |
| 05.05.2026 | 17:12:58.876 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 17:12:02.663 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 17:11:10.342 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 17:09:17.323 | 45,160 | 2.400 | - | - |
| 05.05.2026 | 17:08:43.383 | 45,160 | 2.400 | - | - |
| 05.05.2026 | 17:04:39.893 | 45,140 | 2.400 | - | - |
| 05.05.2026 | 17:03:51.075 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 17:03:03.399 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 17:02:20.617 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 17:01:33.317 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 16:56:01.349 | 45,140 | 2.400 | - | - |
| 05.05.2026 | 16:54:43.412 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 16:53:19.537 | 45,160 | 2.400 | - | - |
| 05.05.2026 | 16:47:26.388 | 45,080 | 2.400 | - | - |
| 05.05.2026 | 16:46:51.329 | 45,070 | 2.400 | - | - |
| 05.05.2026 | 16:46:12.776 | 45,070 | 2.400 | - | - |
| 05.05.2026 | 16:44:42.534 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 16:43:22.038 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 16:42:23.919 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 16:41:54.019 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 16:40:53.162 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 16:40:16.925 | 45,140 | 2.400 | - | - |
| 05.05.2026 | 16:38:49.346 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 16:38:19.046 | 45,130 | 2.400 | - | - |
| 05.05.2026 | 16:36:49.010 | 45,100 | 2.400 | - | - |
| 05.05.2026 | 16:36:03.060 | 45,100 | 2.400 | - | - |
| 05.05.2026 | 16:33:29.277 | 44,950 | 2.400 | - | - |
| 05.05.2026 | 16:32:55.617 | 44,920 | 2.400 | - | - |
| 05.05.2026 | 16:32:08.622 | 45,070 | 2.400 | - | - |
| 05.05.2026 | 16:30:55.503 | 44,940 | 2.400 | - | - |
| 05.05.2026 | 16:29:43.026 | 44,940 | 2.400 | - | - |
| 05.05.2026 | 16:28:16.671 | 44,960 | 2.400 | - | - |
| 05.05.2026 | 16:24:59.535 | 44,960 | 2.400 | - | - |
| 05.05.2026 | 16:23:15.918 | 44,930 | 2.400 | - | - |
| 05.05.2026 | 16:21:30.074 | 44,920 | 2.400 | - | - |
| 05.05.2026 | 16:20:57.424 | 44,920 | 2.400 | - | - |
| 05.05.2026 | 16:18:31.587 | 44,930 | 2.400 | - | - |
| 05.05.2026 | 16:17:49.630 | 44,940 | 2.400 | - | - |
| 05.05.2026 | 16:15:54.133 | 45,000 | 2.400 | - | - |
| 05.05.2026 | 16:12:36.819 | 45,050 | 2.400 | - | - |
| 05.05.2026 | 16:11:20.373 | 45,190 | 2.400 | - | - |
| 05.05.2026 | 16:04:21.277 | 45,100 | 2.400 | - | - |
| 05.05.2026 | 16:02:54.340 | 45,100 | 2.400 | - | - |
| 05.05.2026 | 16:01:33.543 | 45,120 | 2.400 | - | - |
| 05.05.2026 | 16:00:57.329 | 45,110 | 2.400 | - | - |
| 05.05.2026 | 16:00:13.606 | 44,970 | 2.400 | - | - |
| 05.05.2026 | 15:57:51.350 | 44,980 | 2.400 | - | - |
| 05.05.2026 | 15:57:17.971 | 44,970 | 2.400 | - | - |
| 05.05.2026 | 15:55:15.304 | 45,000 | 2.400 | - | - |
| 05.05.2026 | 15:52:06.104 | 44,950 | 2.400 | - | - |
| 05.05.2026 | 15:49:19.076 | 44,950 | 2.400 | - | - |
| 05.05.2026 | 15:48:49.270 | 44,960 | 2.400 | - | - |
| 05.05.2026 | 15:47:10.932 | 44,960 | 2.400 | - | - |
| 05.05.2026 | 15:44:28.138 | 44,960 | 2.400 | - | - |
| 05.05.2026 | 15:43:17.684 | 44,850 | 2.400 | - | - |
| 05.05.2026 | 15:42:06.384 | 44,820 | 2.400 | - | - |
| 05.05.2026 | 15:41:32.064 | 44,830 | 2.400 | - | - |
| 05.05.2026 | 15:40:29.645 | 44,850 | 2.400 | - | - |
| 05.05.2026 | 15:38:18.291 | 44,820 | 2.400 | - | - |
| 05.05.2026 | 15:34:24.776 | 44,860 | 2.400 | - | - |
| 05.05.2026 | 15:31:53.885 | 45,000 | 2.400 | - | - |
| 05.05.2026 | 15:31:23.547 | 45,000 | 2.400 | - | - |
| 05.05.2026 | 15:29:13.229 | 45,000 | 2.400 | - | - |
| 05.05.2026 | 15:26:11.917 | 44,990 | 2.400 | - | - |
| 05.05.2026 | 15:25:39.276 | 45,000 | 2.400 | - | - |
| 05.05.2026 | 15:22:29.923 | 45,020 | 2.400 | - | - |
| 05.05.2026 | 15:19:33.269 | 45,030 | 2.400 | - | - |
| 05.05.2026 | 15:18:05.972 | 45,010 | 2.400 | - | - |
| 05.05.2026 | 15:17:11.055 | 44,990 | 2.400 | - | - |
| 05.05.2026 | 15:16:35.654 | 44,990 | 2.400 | - | - |
| 05.05.2026 | 15:14:23.300 | 44,990 | 2.400 | - | - |
| 05.05.2026 | 15:12:26.752 | 45,000 | 2.400 | - | - |
| 05.05.2026 | 15:10:33.913 | 44,990 | 2.400 | - | - |
| 05.05.2026 | 15:10:00.409 | 45,010 | 2.400 | - | - |
| 05.05.2026 | 15:09:25.588 | 45,020 | 2.400 | - | - |
| 05.05.2026 | 15:08:09.780 | 45,020 | 2.400 | - | - |
| 05.05.2026 | 15:07:33.412 | 45,020 | 2.400 | - | - |
| 05.05.2026 | 15:06:48.355 | 44,980 | 2.400 | - | - |
| 05.05.2026 | 15:05:42.342 | 45,010 | 2.400 | - | - |
| 05.05.2026 | 15:04:39.100 | 45,000 | 2.400 | - | - |
| 05.05.2026 | 15:03:33.081 | 45,000 | 2.400 | - | - |
| 05.05.2026 | 15:02:14.028 | 44,990 | 2.400 | - | - |
| 05.05.2026 | 15:01:36.466 | 45,000 | 2.400 | - | - |
| 05.05.2026 | 14:59:16.950 | 45,010 | 2.400 | - | - |
| 05.05.2026 | 14:54:26.781 | 44,950 | 2.400 | - | - |
| 05.05.2026 | 14:53:37.902 | 44,960 | 2.400 | - | - |
| 05.05.2026 | 14:52:05.632 | 44,980 | 2.400 | - | - |
| 05.05.2026 | 14:49:29.471 | 44,960 | 2.400 | - | - |
| 05.05.2026 | 14:48:22.393 | 44,960 | 2.400 | - | - |
| 05.05.2026 | 14:47:41.143 | 44,970 | 2.400 | - | - |
| 05.05.2026 | 14:47:07.137 | 44,970 | 2.400 | - | - |
| 05.05.2026 | 14:46:06.415 | 44,960 | 2.400 | - | - |
| 05.05.2026 | 14:45:28.258 | 44,980 | 2.400 | - | - |
| 05.05.2026 | 14:42:58.183 | 45,010 | 2.400 | - | - |
| 05.05.2026 | 14:42:05.686 | 45,000 | 2.400 | - | - |
| 05.05.2026 | 14:41:26.674 | 45,030 | 2.400 | - | - |