Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:14.571 | - | - | - | - |
| 21.08.2026 | 19:59:59.172 | - | - | - | - |
| 21.08.2026 | 19:53:06.047 | 40,310 | 3.000 | - | - |
| 21.08.2026 | 19:51:45.549 | 40,300 | 3.000 | - | - |
| 21.08.2026 | 19:49:59.660 | 40,300 | 3.000 | - | - |
| 21.08.2026 | 19:49:19.454 | 40,300 | 3.000 | - | - |
| 21.08.2026 | 19:36:14.621 | 40,300 | 3.000 | - | - |
| 21.08.2026 | 19:35:05.298 | 40,290 | 3.000 | - | - |
| 21.08.2026 | 19:33:32.907 | 40,300 | 3.000 | - | - |
| 21.08.2026 | 19:30:07.013 | 40,290 | 3.000 | - | - |
| 21.08.2026 | 19:28:22.419 | 40,300 | 3.000 | - | - |
| 21.08.2026 | 19:17:12.281 | 40,300 | 3.000 | - | - |
| 21.08.2026 | 19:15:10.992 | 40,290 | 3.000 | - | - |
| 21.08.2026 | 19:05:00.745 | 40,290 | 3.000 | - | - |
| 21.08.2026 | 18:56:22.563 | 40,300 | 3.000 | - | - |
| 21.08.2026 | 18:49:00.397 | 40,290 | 3.000 | - | - |
| 21.08.2026 | 18:46:15.944 | 40,300 | 3.000 | - | - |
| 21.08.2026 | 18:38:32.138 | 40,230 | 3.000 | - | - |
| 21.08.2026 | 18:34:54.447 | 40,220 | 3.000 | - | - |
| 21.08.2026 | 18:32:13.835 | 40,230 | 3.000 | - | - |
| 21.08.2026 | 18:31:33.534 | 40,220 | 3.000 | - | - |
| 21.08.2026 | 18:26:58.442 | 40,290 | 3.000 | - | - |
| 21.08.2026 | 18:25:38.885 | 40,290 | 3.000 | - | - |
| 21.08.2026 | 18:23:30.652 | 40,290 | 3.000 | - | - |
| 21.08.2026 | 18:22:55.089 | 40,220 | 3.000 | - | - |
| 21.08.2026 | 18:22:11.933 | 40,190 | 3.000 | - | - |
| 21.08.2026 | 18:21:21.989 | 40,260 | 3.000 | - | - |
| 21.08.2026 | 18:17:10.621 | 40,190 | 3.000 | - | - |
| 21.08.2026 | 18:00:49.475 | 40,260 | 3.000 | - | - |
| 21.08.2026 | 17:59:22.098 | 40,270 | 3.000 | - | - |
| 21.08.2026 | 17:57:57.224 | 40,260 | 3.000 | - | - |
| 21.08.2026 | 17:49:57.938 | 40,340 | 3.000 | - | - |
| 21.08.2026 | 17:44:10.728 | 40,350 | 3.000 | - | - |
| 21.08.2026 | 17:40:02.436 | 40,290 | 3.000 | - | - |
| 21.08.2026 | 17:38:02.820 | 40,290 | 3.000 | - | - |
| 21.08.2026 | 17:31:52.314 | - | - | - | - |
| 21.08.2026 | 17:25:19.568 | 39,700 | 3.000 | - | - |
| 21.08.2026 | 17:17:21.823 | 40,190 | 3.000 | - | - |
| 21.08.2026 | 17:13:46.794 | 40,200 | 3.000 | - | - |
| 21.08.2026 | 17:10:37.725 | 40,220 | 3.000 | - | - |
| 21.08.2026 | 17:08:24.762 | 40,240 | 3.000 | - | - |
| 21.08.2026 | 17:06:56.044 | 40,260 | 3.000 | - | - |
| 21.08.2026 | 17:03:08.539 | 40,240 | 3.000 | - | - |
| 21.08.2026 | 17:02:33.540 | 40,240 | 3.000 | - | - |
| 21.08.2026 | 17:00:22.577 | 40,230 | 3.000 | - | - |
| 21.08.2026 | 16:56:39.167 | 40,230 | 3.000 | - | - |
| 21.08.2026 | 16:55:59.765 | 40,240 | 3.000 | - | - |
| 21.08.2026 | 16:54:21.149 | 40,230 | 3.000 | - | - |
| 21.08.2026 | 16:53:47.004 | 40,230 | 3.000 | - | - |
| 21.08.2026 | 16:50:45.947 | 40,230 | 3.000 | - | - |
| 21.08.2026 | 16:44:56.927 | 40,170 | 3.000 | - | - |
| 21.08.2026 | 16:44:21.729 | 40,170 | 3.000 | - | - |
| 21.08.2026 | 16:43:45.471 | 40,180 | 3.000 | - | - |
| 21.08.2026 | 16:40:34.157 | 40,230 | 3.000 | - | - |
| 21.08.2026 | 16:39:14.111 | 40,220 | 3.000 | - | - |
| 21.08.2026 | 16:36:34.291 | 40,230 | 3.000 | - | - |
| 21.08.2026 | 16:36:03.805 | 40,230 | 3.000 | - | - |
| 21.08.2026 | 16:35:33.767 | 40,150 | 3.000 | - | - |
| 21.08.2026 | 16:34:21.568 | 40,170 | 3.000 | - | - |
| 21.08.2026 | 16:31:24.636 | 40,260 | 3.000 | - | - |
| 21.08.2026 | 16:30:25.017 | 40,250 | 3.000 | - | - |
| 21.08.2026 | 16:26:49.773 | 40,250 | 3.000 | - | - |
| 21.08.2026 | 16:25:33.728 | 40,190 | 3.000 | - | - |
| 21.08.2026 | 16:24:35.968 | 40,180 | 3.000 | - | - |
| 21.08.2026 | 16:21:24.280 | 40,160 | 3.000 | - | - |
| 21.08.2026 | 16:20:14.639 | 40,160 | 3.000 | - | - |
| 21.08.2026 | 16:19:34.060 | 40,160 | 3.000 | - | - |
| 21.08.2026 | 16:19:06.020 | 40,150 | 3.000 | - | - |
| 21.08.2026 | 16:17:55.722 | 40,150 | 3.000 | - | - |
| 21.08.2026 | 16:14:38.229 | 40,150 | 3.000 | - | - |
| 21.08.2026 | 16:13:08.991 | 40,130 | 3.000 | - | - |
| 21.08.2026 | 16:08:31.661 | 40,150 | 3.000 | - | - |
| 21.08.2026 | 16:07:55.594 | 40,140 | 3.000 | - | - |
| 21.08.2026 | 16:06:50.525 | 40,070 | 3.000 | - | - |
| 21.08.2026 | 16:05:42.368 | 40,060 | 3.000 | - | - |
| 21.08.2026 | 16:05:08.988 | 40,060 | 3.000 | - | - |
| 21.08.2026 | 16:04:25.851 | 40,070 | 3.000 | - | - |
| 21.08.2026 | 16:03:02.112 | 40,060 | 3.000 | - | - |
| 21.08.2026 | 16:02:09.714 | 40,050 | 3.000 | - | - |
| 21.08.2026 | 15:59:09.314 | 40,030 | 3.000 | - | - |
| 21.08.2026 | 15:58:16.563 | 40,020 | 3.000 | - | - |
| 21.08.2026 | 15:55:56.206 | 40,020 | 3.000 | - | - |
| 21.08.2026 | 15:54:06.696 | 40,010 | 3.000 | - | - |
| 21.08.2026 | 15:52:34.039 | 40,090 | 3.000 | - | - |
| 21.08.2026 | 15:50:26.614 | 40,080 | 3.000 | - | - |
| 21.08.2026 | 15:47:52.440 | 40,060 | 3.000 | - | - |
| 21.08.2026 | 15:45:32.585 | 39,980 | 3.000 | - | - |
| 21.08.2026 | 15:39:10.705 | 40,030 | 3.000 | - | - |
| 21.08.2026 | 15:38:28.182 | 40,050 | 3.000 | - | - |
| 21.08.2026 | 15:36:18.663 | 39,960 | 3.000 | - | - |
| 21.08.2026 | 15:35:33.926 | 39,970 | 3.000 | - | - |
| 21.08.2026 | 15:34:21.273 | 39,950 | 3.000 | - | - |
| 21.08.2026 | 15:33:46.656 | 39,940 | 3.000 | - | - |
| 21.08.2026 | 15:32:00.579 | 39,980 | 3.000 | - | - |
| 21.08.2026 | 15:31:25.541 | 39,780 | 3.000 | - | - |
| 21.08.2026 | 15:26:13.630 | 39,760 | 3.000 | - | - |
| 21.08.2026 | 15:09:24.292 | 39,250 | 3.000 | - | - |
| 21.08.2026 | 15:07:13.731 | 39,240 | 3.000 | - | - |
| 21.08.2026 | 15:05:16.242 | 39,250 | 3.000 | - | - |
| 21.08.2026 | 15:02:49.957 | 39,260 | 3.000 | - | - |