Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.07.2026 | 13:03:48.607 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 13:02:00.779 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 12:58:40.981 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 12:57:01.127 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 12:53:34.005 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 12:49:59.236 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 12:47:32.630 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 12:46:19.909 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 12:41:46.590 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 12:41:05.592 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 12:39:21.500 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 12:34:42.888 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 12:31:51.971 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 12:26:38.563 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 12:24:48.967 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 12:22:24.677 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 12:20:53.717 | 42,840 | 2.400 | - | - |
| 23.07.2026 | 12:17:05.101 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 12:16:37.883 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 12:13:22.591 | 42,850 | 2.400 | - | - |
| 23.07.2026 | 12:12:15.593 | 42,840 | 2.400 | - | - |
| 23.07.2026 | 12:11:32.360 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 12:04:26.541 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 12:02:01.182 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 12:00:14.436 | 42,850 | 2.400 | - | - |
| 23.07.2026 | 11:58:41.781 | 42,850 | 2.400 | - | - |
| 23.07.2026 | 11:57:20.882 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 11:56:35.522 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 11:55:05.065 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 11:49:27.829 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 11:47:12.234 | 42,850 | 2.400 | - | - |
| 23.07.2026 | 11:46:20.115 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 11:44:32.181 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 11:43:19.940 | 42,840 | 2.400 | - | - |
| 23.07.2026 | 11:39:50.618 | 42,840 | 2.400 | - | - |
| 23.07.2026 | 11:35:03.216 | 42,830 | 2.400 | - | - |
| 23.07.2026 | 11:34:05.119 | 42,850 | 2.400 | - | - |
| 23.07.2026 | 11:33:25.420 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 11:31:00.406 | 42,840 | 2.400 | - | - |
| 23.07.2026 | 11:29:12.151 | 42,830 | 2.400 | - | - |
| 23.07.2026 | 11:27:51.511 | 42,820 | 2.400 | - | - |
| 23.07.2026 | 11:26:34.299 | 42,820 | 2.400 | - | - |
| 23.07.2026 | 11:25:12.118 | 42,820 | 2.400 | - | - |
| 23.07.2026 | 11:24:42.518 | 42,820 | 2.400 | - | - |
| 23.07.2026 | 11:23:39.323 | 42,830 | 2.400 | - | - |
| 23.07.2026 | 11:20:25.727 | 42,820 | 2.400 | - | - |
| 23.07.2026 | 11:19:53.047 | 42,810 | 2.400 | - | - |
| 23.07.2026 | 11:15:11.959 | 42,820 | 2.400 | - | - |
| 23.07.2026 | 11:13:36.901 | 42,820 | 2.400 | - | - |
| 23.07.2026 | 11:12:22.864 | 42,830 | 2.400 | - | - |
| 23.07.2026 | 11:09:36.448 | 42,830 | 2.400 | - | - |
| 23.07.2026 | 11:07:26.248 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 11:05:49.876 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 11:04:47.883 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 11:04:11.881 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 11:02:57.603 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 11:01:42.571 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 11:00:45.771 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 11:00:12.030 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 10:58:57.733 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 10:58:12.413 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 10:57:40.521 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 10:55:41.138 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 10:53:29.065 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 10:52:11.906 | 42,850 | 2.400 | - | - |
| 23.07.2026 | 10:49:34.912 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 10:48:00.026 | 42,860 | 2.400 | - | - |
| 23.07.2026 | 10:46:30.098 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 10:43:54.562 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 10:42:31.471 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 10:41:53.436 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 10:37:17.153 | 42,900 | 2.400 | - | - |
| 23.07.2026 | 10:35:47.827 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 10:33:38.986 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 10:32:02.806 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 10:30:48.508 | 42,910 | 2.400 | - | - |
| 23.07.2026 | 10:26:44.661 | 42,910 | 2.400 | - | - |
| 23.07.2026 | 10:22:00.229 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 10:19:39.911 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 10:17:19.358 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 10:16:07.883 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 10:14:45.148 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 10:12:51.708 | 42,900 | 2.400 | - | - |
| 23.07.2026 | 10:11:27.362 | 42,920 | 2.400 | - | - |
| 23.07.2026 | 10:10:04.574 | 42,930 | 2.400 | - | - |
| 23.07.2026 | 10:07:46.256 | 42,920 | 2.400 | - | - |
| 23.07.2026 | 10:02:24.058 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 10:01:32.023 | 42,900 | 2.400 | - | - |
| 23.07.2026 | 09:59:17.619 | 42,910 | 2.400 | - | - |
| 23.07.2026 | 09:58:36.736 | 42,920 | 2.400 | - | - |
| 23.07.2026 | 09:56:30.698 | 42,910 | 2.400 | - | - |
| 23.07.2026 | 09:54:04.721 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 09:52:47.390 | 42,900 | 2.400 | - | - |
| 23.07.2026 | 09:51:29.047 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 09:48:59.013 | 42,870 | 2.400 | - | - |
| 23.07.2026 | 09:47:14.898 | 42,880 | 2.400 | - | - |
| 23.07.2026 | 09:46:19.819 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 09:45:42.093 | 42,890 | 2.400 | - | - |
| 23.07.2026 | 09:45:07.983 | 42,900 | 2.400 | - | - |
| 23.07.2026 | 09:43:54.945 | 42,910 | 2.400 | - | - |