Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 13:38:08.817 | 42,620 | 2.400 | - | - |
| 27.07.2026 | 13:33:19.629 | 42,630 | 2.400 | - | - |
| 27.07.2026 | 13:28:21.732 | 42,620 | 2.400 | - | - |
| 27.07.2026 | 13:26:59.043 | 42,600 | 2.400 | - | - |
| 27.07.2026 | 13:24:32.525 | 42,590 | 2.400 | - | - |
| 27.07.2026 | 13:24:00.665 | 42,580 | 2.400 | - | - |
| 27.07.2026 | 13:20:30.521 | 42,600 | 2.400 | - | - |
| 27.07.2026 | 13:19:39.520 | 42,600 | 2.400 | - | - |
| 27.07.2026 | 13:11:16.333 | 42,600 | 2.400 | - | - |
| 27.07.2026 | 13:04:15.807 | 42,600 | 2.400 | - | - |
| 27.07.2026 | 13:03:07.588 | 42,600 | 2.400 | - | - |
| 27.07.2026 | 13:02:19.670 | 42,600 | 2.400 | - | - |
| 27.07.2026 | 12:51:56.231 | 42,590 | 2.400 | - | - |
| 27.07.2026 | 12:51:06.315 | 42,450 | 2.400 | - | - |
| 27.07.2026 | 12:46:28.262 | 42,440 | 2.400 | - | - |
| 27.07.2026 | 12:43:32.662 | 42,350 | 2.400 | - | - |
| 27.07.2026 | 12:41:57.252 | 42,360 | 2.400 | - | - |
| 27.07.2026 | 12:41:14.553 | 42,420 | 2.400 | - | - |
| 27.07.2026 | 12:38:13.663 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 12:37:06.661 | 42,370 | 2.400 | - | - |
| 27.07.2026 | 12:33:31.588 | 42,360 | 2.400 | - | - |
| 27.07.2026 | 12:32:00.549 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 12:31:19.732 | 42,360 | 2.400 | - | - |
| 27.07.2026 | 12:28:15.124 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 12:26:32.802 | 42,370 | 2.400 | - | - |
| 27.07.2026 | 12:25:42.304 | 42,360 | 2.400 | - | - |
| 27.07.2026 | 12:22:13.781 | 42,370 | 2.400 | - | - |
| 27.07.2026 | 12:21:14.273 | 42,440 | 2.400 | - | - |
| 27.07.2026 | 12:19:21.856 | 42,420 | 2.400 | - | - |
| 27.07.2026 | 12:18:49.497 | 42,360 | 2.400 | - | - |
| 27.07.2026 | 12:16:16.270 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 12:13:28.915 | 42,410 | 2.400 | - | - |
| 27.07.2026 | 12:12:53.590 | 42,390 | 2.400 | - | - |
| 27.07.2026 | 12:10:18.097 | 42,400 | 2.400 | - | - |
| 27.07.2026 | 12:09:44.587 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 12:08:56.478 | 42,360 | 2.400 | - | - |
| 27.07.2026 | 12:08:20.380 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 12:06:26.344 | 42,360 | 2.400 | - | - |
| 27.07.2026 | 12:03:26.050 | 42,350 | 2.400 | - | - |
| 27.07.2026 | 12:01:54.672 | 42,410 | 2.400 | - | - |
| 27.07.2026 | 12:01:12.674 | 42,410 | 2.400 | - | - |
| 27.07.2026 | 12:00:23.122 | 42,410 | 2.400 | - | - |
| 27.07.2026 | 11:59:09.222 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 11:58:05.380 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 11:57:28.946 | 42,420 | 2.400 | - | - |
| 27.07.2026 | 11:55:41.730 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 11:54:33.767 | 42,450 | 2.400 | - | - |
| 27.07.2026 | 11:53:48.535 | 42,460 | 2.400 | - | - |
| 27.07.2026 | 11:49:32.658 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 11:48:34.161 | 42,420 | 2.400 | - | - |
| 27.07.2026 | 11:46:42.574 | 42,420 | 2.400 | - | - |
| 27.07.2026 | 11:43:39.522 | 42,330 | 2.400 | - | - |
| 27.07.2026 | 11:42:04.026 | 42,400 | 2.400 | - | - |
| 27.07.2026 | 11:40:05.428 | 42,340 | 2.400 | - | - |
| 27.07.2026 | 11:37:37.044 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 11:35:04.699 | 42,400 | 2.400 | - | - |
| 27.07.2026 | 11:33:49.340 | 42,390 | 2.400 | - | - |
| 27.07.2026 | 11:33:19.222 | 42,350 | 2.400 | - | - |
| 27.07.2026 | 11:30:41.147 | 42,400 | 2.400 | - | - |
| 27.07.2026 | 11:30:06.549 | 42,410 | 2.400 | - | - |
| 27.07.2026 | 11:26:36.535 | 42,340 | 2.400 | - | - |
| 27.07.2026 | 11:24:47.280 | 42,310 | 2.400 | - | - |
| 27.07.2026 | 11:23:52.360 | 42,320 | 2.400 | - | - |
| 27.07.2026 | 11:21:26.891 | 42,310 | 2.400 | - | - |
| 27.07.2026 | 11:19:53.889 | 42,310 | 2.400 | - | - |
| 27.07.2026 | 11:06:15.765 | 42,330 | 2.400 | - | - |
| 27.07.2026 | 11:01:36.327 | 42,320 | 2.400 | - | - |
| 27.07.2026 | 11:00:57.526 | 42,310 | 2.400 | - | - |
| 27.07.2026 | 11:00:24.448 | 42,300 | 2.400 | - | - |
| 27.07.2026 | 10:55:54.717 | 42,330 | 2.400 | - | - |
| 27.07.2026 | 10:55:14.739 | 42,320 | 2.400 | - | - |
| 27.07.2026 | 10:54:38.566 | 42,330 | 2.400 | - | - |
| 27.07.2026 | 10:49:14.751 | 42,310 | 2.400 | - | - |
| 27.07.2026 | 10:46:13.136 | 42,320 | 2.400 | - | - |
| 27.07.2026 | 10:45:35.681 | 42,320 | 2.400 | - | - |
| 27.07.2026 | 10:44:52.361 | 42,340 | 2.400 | - | - |
| 27.07.2026 | 10:44:18.560 | 42,330 | 2.400 | - | - |
| 27.07.2026 | 10:42:57.867 | 42,320 | 2.400 | - | - |
| 27.07.2026 | 10:40:52.309 | 42,320 | 2.400 | - | - |
| 27.07.2026 | 10:39:27.713 | 42,300 | 2.400 | - | - |
| 27.07.2026 | 10:38:56.761 | 42,290 | 2.400 | - | - |
| 27.07.2026 | 10:35:16.621 | 42,290 | 2.400 | - | - |
| 27.07.2026 | 10:32:58.803 | 42,290 | 2.400 | - | - |
| 27.07.2026 | 10:32:22.504 | 42,300 | 2.400 | - | - |
| 27.07.2026 | 10:30:58.048 | 42,300 | 2.400 | - | - |
| 27.07.2026 | 10:30:20.508 | 42,310 | 2.400 | - | - |
| 27.07.2026 | 10:28:59.692 | 42,320 | 2.400 | - | - |
| 27.07.2026 | 10:28:19.954 | 42,310 | 2.400 | - | - |
| 27.07.2026 | 10:27:31.254 | 42,300 | 2.400 | - | - |
| 27.07.2026 | 10:26:49.841 | 42,290 | 2.400 | - | - |
| 27.07.2026 | 10:25:58.600 | 42,300 | 2.400 | - | - |
| 27.07.2026 | 10:25:18.898 | 42,260 | 2.400 | - | - |
| 27.07.2026 | 10:17:06.360 | 42,300 | 2.400 | - | - |
| 27.07.2026 | 10:16:07.858 | 42,310 | 2.400 | - | - |
| 27.07.2026 | 10:14:22.821 | 42,330 | 2.400 | - | - |
| 27.07.2026 | 10:12:03.965 | 42,320 | 2.400 | - | - |
| 27.07.2026 | 10:00:57.848 | 42,300 | 2.400 | - | - |
| 27.07.2026 | 09:59:20.016 | 42,290 | 2.400 | - | - |
| 27.07.2026 | 09:57:19.416 | 42,330 | 2.400 | - | - |
| 27.07.2026 | 09:55:32.458 | 42,320 | 2.400 | - | - |