Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 22:00:28.836 | - | - | - | - |
| 20.03.2026 | 19:59:59.922 | - | - | - | - |
| 20.03.2026 | 19:52:41.433 | 41,550 | 2.400 | - | - |
| 20.03.2026 | 19:50:56.420 | 41,500 | 2.400 | - | - |
| 20.03.2026 | 19:46:11.309 | 41,550 | 2.400 | - | - |
| 20.03.2026 | 19:44:41.415 | 41,550 | 2.400 | - | - |
| 20.03.2026 | 19:41:11.421 | 41,600 | 2.400 | - | - |
| 20.03.2026 | 19:40:26.341 | 41,550 | 2.400 | - | - |
| 20.03.2026 | 19:39:41.303 | 41,600 | 2.400 | - | - |
| 20.03.2026 | 19:38:56.406 | 41,550 | 2.400 | - | - |
| 20.03.2026 | 19:32:26.306 | 41,600 | 2.400 | - | - |
| 20.03.2026 | 19:30:11.401 | 41,650 | 2.400 | - | - |
| 20.03.2026 | 19:29:41.304 | 41,650 | 2.400 | - | - |
| 20.03.2026 | 19:28:41.314 | 41,600 | 2.400 | - | - |
| 20.03.2026 | 19:25:56.277 | 41,600 | 2.400 | - | - |
| 20.03.2026 | 19:23:26.319 | 41,600 | 2.400 | - | - |
| 20.03.2026 | 19:22:26.391 | 41,650 | 2.400 | - | - |
| 20.03.2026 | 19:20:56.299 | 41,650 | 2.400 | - | - |
| 20.03.2026 | 19:11:11.381 | 41,750 | 2.400 | - | - |
| 20.03.2026 | 19:10:26.401 | 41,750 | 2.400 | - | - |
| 20.03.2026 | 19:04:41.394 | 41,700 | 2.400 | - | - |
| 20.03.2026 | 19:03:56.396 | 41,700 | 2.400 | - | - |
| 20.03.2026 | 19:00:11.389 | 41,750 | 2.400 | - | - |
| 20.03.2026 | 18:47:26.317 | 41,700 | 2.400 | - | - |
| 20.03.2026 | 18:46:56.431 | 41,650 | 2.400 | - | - |
| 20.03.2026 | 18:37:41.370 | 41,700 | 2.400 | - | - |
| 20.03.2026 | 18:36:56.272 | 41,650 | 2.400 | - | - |
| 20.03.2026 | 18:27:11.452 | 41,700 | 2.400 | - | - |
| 20.03.2026 | 18:23:11.340 | 41,700 | 2.400 | - | - |
| 20.03.2026 | 18:16:26.412 | 41,750 | 2.400 | - | - |
| 20.03.2026 | 18:13:26.321 | 41,800 | 2.400 | - | - |
| 20.03.2026 | 18:12:41.425 | 41,800 | 2.400 | - | - |
| 20.03.2026 | 18:10:56.405 | 41,750 | 2.400 | - | - |
| 20.03.2026 | 18:07:26.438 | 41,800 | 2.400 | - | - |
| 20.03.2026 | 17:51:11.395 | 41,750 | 2.400 | - | - |
| 20.03.2026 | 17:48:41.291 | 41,750 | 2.400 | - | - |
| 20.03.2026 | 17:41:56.381 | 41,750 | 2.400 | - | - |
| 20.03.2026 | 17:36:56.314 | 41,800 | 2.400 | - | - |
| 20.03.2026 | 17:36:11.316 | 41,750 | 2.400 | - | - |
| 20.03.2026 | 17:30:56.408 | 41,800 | 2.400 | - | - |
| 20.03.2026 | 17:30:00.454 | - | - | - | - |
| 20.03.2026 | 17:26:26.248 | 41,900 | 2.400 | - | - |
| 20.03.2026 | 17:23:11.322 | 41,950 | 2.400 | - | - |
| 20.03.2026 | 17:22:26.326 | 41,900 | 2.400 | - | - |
| 20.03.2026 | 17:15:26.400 | 41,900 | 2.400 | - | - |
| 20.03.2026 | 17:14:41.400 | 41,900 | 2.400 | - | - |
| 20.03.2026 | 17:13:56.303 | 41,950 | 2.400 | - | - |
| 20.03.2026 | 17:10:26.321 | 41,850 | 2.400 | - | - |
| 20.03.2026 | 17:08:41.394 | 41,900 | 2.400 | - | - |
| 20.03.2026 | 17:01:11.368 | 41,950 | 2.400 | - | - |
| 20.03.2026 | 17:00:41.350 | 41,900 | 2.400 | - | - |
| 20.03.2026 | 16:57:56.345 | 41,950 | 2.400 | - | - |
| 20.03.2026 | 16:54:11.384 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 16:52:26.437 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 16:49:56.392 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 16:47:56.356 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 16:45:26.341 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 16:44:11.438 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 16:43:26.346 | 42,090 | 2.400 | - | - |
| 20.03.2026 | 16:40:11.412 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 16:38:26.356 | 42,090 | 2.400 | - | - |
| 20.03.2026 | 16:34:26.356 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 16:33:41.285 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 16:27:11.268 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 16:25:56.290 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 16:25:11.283 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 16:24:11.409 | 42,140 | 2.400 | - | - |
| 20.03.2026 | 16:23:26.368 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 16:22:56.368 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 16:20:11.355 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 16:19:41.254 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 16:18:56.377 | 42,140 | 2.400 | - | - |
| 20.03.2026 | 16:13:11.415 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 16:09:56.255 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 16:05:26.345 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 16:01:26.293 | 41,950 | 2.400 | - | - |
| 20.03.2026 | 15:59:26.347 | 41,950 | 2.400 | - | - |
| 20.03.2026 | 15:54:26.347 | 41,950 | 2.400 | - | - |
| 20.03.2026 | 15:51:56.371 | 41,950 | 2.400 | - | - |
| 20.03.2026 | 15:47:26.317 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 15:45:56.361 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 15:45:26.339 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 15:37:56.335 | 42,090 | 2.400 | - | - |
| 20.03.2026 | 15:37:11.297 | 42,190 | 2.400 | - | - |
| 20.03.2026 | 15:36:41.392 | 42,140 | 2.400 | - | - |
| 20.03.2026 | 15:32:56.411 | 42,140 | 2.400 | - | - |
| 20.03.2026 | 15:30:56.310 | 42,090 | 2.400 | - | - |
| 20.03.2026 | 15:29:41.339 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 15:28:11.256 | 42,090 | 2.400 | - | - |
| 20.03.2026 | 15:22:26.369 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 15:21:11.318 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 15:20:11.419 | 42,000 | 2.400 | - | - |
| 20.03.2026 | 15:18:56.342 | 42,050 | 2.400 | - | - |
| 20.03.2026 | 15:15:56.325 | 42,090 | 2.400 | - | - |
| 20.03.2026 | 15:15:11.408 | 42,140 | 2.400 | - | - |
| 20.03.2026 | 15:14:11.285 | 42,090 | 2.400 | - | - |
| 20.03.2026 | 15:12:56.328 | 42,190 | 2.400 | - | - |
| 20.03.2026 | 15:10:56.496 | 42,240 | 2.400 | - | - |
| 20.03.2026 | 15:07:41.379 | 42,340 | 2.400 | - | - |
| 20.03.2026 | 15:02:11.411 | 42,290 | 2.400 | - | - |