Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 18:14:19.455 | 40,960 | 3.000 | - | - |
| 03.09.2026 | 18:12:19.250 | 40,960 | 3.000 | - | - |
| 03.09.2026 | 18:06:13.716 | 40,950 | 3.000 | - | - |
| 03.09.2026 | 18:02:37.847 | 40,950 | 3.000 | - | - |
| 03.09.2026 | 17:58:23.397 | 40,960 | 3.000 | - | - |
| 03.09.2026 | 17:55:49.103 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 17:53:07.156 | 41,040 | 3.000 | - | - |
| 03.09.2026 | 17:52:19.407 | 41,040 | 3.000 | - | - |
| 03.09.2026 | 17:50:19.517 | 41,030 | 3.000 | - | - |
| 03.09.2026 | 17:48:55.856 | 41,030 | 3.000 | - | - |
| 03.09.2026 | 17:48:18.756 | 41,030 | 3.000 | - | - |
| 03.09.2026 | 17:46:41.486 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 17:14:42.265 | 41,010 | 3.000 | - | - |
| 03.09.2026 | 17:13:20.028 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 17:12:17.650 | 40,980 | 3.000 | - | - |
| 03.09.2026 | 17:07:22.931 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 17:05:02.545 | 41,070 | 3.000 | - | - |
| 03.09.2026 | 17:03:30.328 | 41,060 | 3.000 | - | - |
| 03.09.2026 | 17:02:03.031 | 41,050 | 3.000 | - | - |
| 03.09.2026 | 16:59:30.785 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 16:57:54.425 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 16:56:06.122 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 16:55:12.485 | 41,010 | 3.000 | - | - |
| 03.09.2026 | 16:54:38.687 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 16:53:18.988 | 41,010 | 3.000 | - | - |
| 03.09.2026 | 16:51:52.292 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 16:51:17.592 | 41,010 | 3.000 | - | - |
| 03.09.2026 | 16:49:42.897 | 40,930 | 3.000 | - | - |
| 03.09.2026 | 16:45:53.644 | 40,930 | 3.000 | - | - |
| 03.09.2026 | 16:45:10.645 | 40,920 | 3.000 | - | - |
| 03.09.2026 | 16:44:33.509 | 40,940 | 3.000 | - | - |
| 03.09.2026 | 16:43:54.667 | 40,930 | 3.000 | - | - |
| 03.09.2026 | 16:43:19.527 | 40,940 | 3.000 | - | - |
| 03.09.2026 | 16:40:01.714 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 16:38:25.939 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 16:37:14.842 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 16:35:55.304 | 40,980 | 3.000 | - | - |
| 03.09.2026 | 16:32:37.890 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 16:29:42.678 | 41,050 | 3.000 | - | - |
| 03.09.2026 | 16:28:32.199 | 41,040 | 3.000 | - | - |
| 03.09.2026 | 16:27:03.701 | 41,040 | 3.000 | - | - |
| 03.09.2026 | 16:26:25.226 | 41,060 | 3.000 | - | - |
| 03.09.2026 | 16:24:45.685 | 41,070 | 3.000 | - | - |
| 03.09.2026 | 16:24:10.445 | 41,060 | 3.000 | - | - |
| 03.09.2026 | 16:22:18.818 | 41,050 | 3.000 | - | - |
| 03.09.2026 | 16:21:27.816 | 41,060 | 3.000 | - | - |
| 03.09.2026 | 16:20:41.015 | 41,060 | 3.000 | - | - |
| 03.09.2026 | 16:17:01.282 | 41,070 | 3.000 | - | - |
| 03.09.2026 | 16:15:55.195 | 41,090 | 3.000 | - | - |
| 03.09.2026 | 16:09:57.436 | 41,120 | 3.000 | - | - |
| 03.09.2026 | 16:08:09.120 | 41,120 | 3.000 | - | - |
| 03.09.2026 | 16:04:33.427 | 41,160 | 3.000 | - | - |
| 03.09.2026 | 16:00:39.397 | 41,210 | 3.000 | - | - |
| 03.09.2026 | 15:59:49.675 | 41,140 | 3.000 | - | - |
| 03.09.2026 | 15:59:18.778 | 41,150 | 3.000 | - | - |
| 03.09.2026 | 15:58:07.178 | 41,130 | 3.000 | - | - |
| 03.09.2026 | 15:56:15.993 | 41,150 | 3.000 | - | - |
| 03.09.2026 | 15:55:14.888 | 41,140 | 3.000 | - | - |
| 03.09.2026 | 15:53:36.410 | 41,160 | 3.000 | - | - |
| 03.09.2026 | 15:51:50.775 | 41,230 | 3.000 | - | - |
| 03.09.2026 | 15:50:38.477 | 41,160 | 3.000 | - | - |
| 03.09.2026 | 15:45:46.164 | 41,190 | 3.000 | - | - |
| 03.09.2026 | 15:44:51.886 | 41,180 | 3.000 | - | - |
| 03.09.2026 | 15:43:22.470 | 41,190 | 3.000 | - | - |
| 03.09.2026 | 15:39:40.536 | 41,200 | 3.000 | - | - |
| 03.09.2026 | 15:39:08.648 | 41,220 | 3.000 | - | - |
| 03.09.2026 | 15:38:08.382 | 41,230 | 3.000 | - | - |
| 03.09.2026 | 15:37:02.742 | 41,240 | 3.000 | - | - |
| 03.09.2026 | 15:36:30.295 | 41,240 | 3.000 | - | - |
| 03.09.2026 | 15:35:11.165 | 41,250 | 2.400 | - | - |
| 03.09.2026 | 15:33:43.258 | 41,170 | 3.000 | - | - |
| 03.09.2026 | 15:33:10.087 | 41,030 | 3.000 | - | - |
| 03.09.2026 | 15:30:47.894 | 41,020 | 3.000 | - | - |
| 03.09.2026 | 15:30:12.876 | 41,040 | 3.000 | - | - |
| 03.09.2026 | 15:27:18.601 | 41,040 | 3.000 | - | - |
| 03.09.2026 | 15:24:12.430 | 41,020 | 3.000 | - | - |
| 03.09.2026 | 15:22:59.110 | 41,020 | 3.000 | - | - |
| 03.09.2026 | 15:22:04.773 | 41,020 | 3.000 | - | - |
| 03.09.2026 | 15:19:22.098 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 15:18:40.280 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 15:15:14.005 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 15:14:20.307 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 15:13:48.068 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 15:12:21.720 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 15:11:24.024 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 15:10:14.556 | 40,980 | 3.000 | - | - |
| 03.09.2026 | 15:08:18.180 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 15:05:19.706 | 40,950 | 3.000 | - | - |
| 03.09.2026 | 15:04:13.510 | 40,950 | 3.000 | - | - |
| 03.09.2026 | 15:02:30.710 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 15:01:50.318 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 15:00:33.386 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 14:57:53.760 | 40,980 | 3.000 | - | - |
| 03.09.2026 | 14:55:18.130 | 40,980 | 3.000 | - | - |
| 03.09.2026 | 14:54:29.147 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 14:52:38.730 | 40,940 | 3.000 | - | - |
| 03.09.2026 | 14:48:01.241 | 40,910 | 3.000 | - | - |
| 03.09.2026 | 14:47:22.503 | 40,920 | 3.000 | - | - |
| 03.09.2026 | 14:41:01.440 | 40,910 | 3.000 | - | - |
| 03.09.2026 | 14:36:18.846 | 40,900 | 3.000 | - | - |