Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 10:06:45.848 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 10:01:45.857 | 43,630 | 2.400 | - | - |
| 12.03.2026 | 10:00:30.860 | 43,730 | 2.400 | - | - |
| 12.03.2026 | 09:58:45.966 | 43,680 | 2.400 | - | - |
| 12.03.2026 | 09:57:15.815 | 43,630 | 2.400 | - | - |
| 12.03.2026 | 09:54:30.934 | 43,680 | 2.400 | - | - |
| 12.03.2026 | 09:49:45.884 | 43,730 | 2.400 | - | - |
| 12.03.2026 | 09:47:45.870 | 43,680 | 2.400 | - | - |
| 12.03.2026 | 09:46:45.850 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 09:43:45.775 | 43,630 | 2.400 | - | - |
| 12.03.2026 | 09:43:00.913 | 43,680 | 2.400 | - | - |
| 12.03.2026 | 09:36:45.930 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 09:35:30.893 | 43,630 | 2.400 | - | - |
| 12.03.2026 | 09:31:00.863 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 09:30:15.785 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 09:28:45.771 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 09:26:30.815 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 09:25:00.912 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 09:20:00.848 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 09:19:00.791 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 09:15:15.885 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 09:14:00.940 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 09:13:15.801 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 09:12:00.822 | 43,580 | 2.400 | - | - |
| 12.03.2026 | 09:10:00.897 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 09:09:30.812 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 09:08:45.932 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 09:08:00.780 | 43,480 | 2.400 | - | - |
| 12.03.2026 | 09:07:00.858 | 43,530 | 2.400 | - | - |
| 12.03.2026 | 09:06:29.697 | 43,480 | 2.400 | - | - |
| 11.03.2026 | 22:00:26.296 | - | - | - | - |
| 11.03.2026 | 19:59:59.564 | - | - | - | - |
| 11.03.2026 | 19:34:07.377 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 19:32:52.479 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 19:29:37.386 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 19:28:52.595 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 19:21:22.503 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 19:20:52.304 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 19:18:22.370 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 19:16:07.274 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 19:13:37.484 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 19:11:07.424 | 43,580 | 2.400 | - | - |
| 11.03.2026 | 19:10:37.426 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 19:09:52.329 | 43,580 | 2.400 | - | - |
| 11.03.2026 | 18:58:52.330 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 18:57:22.440 | 43,580 | 2.400 | - | - |
| 11.03.2026 | 18:56:07.376 | 43,580 | 2.400 | - | - |
| 11.03.2026 | 18:55:07.338 | 43,580 | 2.400 | - | - |
| 11.03.2026 | 18:52:37.425 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 18:51:37.461 | 43,580 | 2.400 | - | - |
| 11.03.2026 | 18:44:52.440 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 18:37:07.436 | 43,580 | 2.400 | - | - |
| 11.03.2026 | 18:33:37.442 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 18:33:07.335 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 18:31:52.427 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 18:27:22.322 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 18:22:52.425 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 18:20:07.441 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 18:18:37.334 | 43,580 | 2.400 | - | - |
| 11.03.2026 | 18:14:37.282 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 18:00:07.294 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 17:59:37.334 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 17:55:52.442 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 17:55:07.422 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 17:46:52.401 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 17:44:07.389 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 17:41:52.301 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 17:39:22.336 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 17:35:22.451 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 17:32:22.309 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 17:30:52.396 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 17:30:00.156 | - | - | - | - |
| 11.03.2026 | 17:19:37.379 | 43,580 | 2.400 | - | - |
| 11.03.2026 | 17:16:07.345 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 17:11:52.394 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 17:06:07.467 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 17:01:07.316 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 17:00:22.407 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 16:57:37.406 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 16:56:37.405 | 43,830 | 2.400 | - | - |
| 11.03.2026 | 16:55:52.407 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 16:55:22.308 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 16:54:22.309 | 43,830 | 2.400 | - | - |
| 11.03.2026 | 16:52:22.295 | 43,830 | 2.400 | - | - |
| 11.03.2026 | 16:51:07.416 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 16:49:22.361 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 16:45:07.290 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 16:42:37.414 | 43,830 | 2.400 | - | - |
| 11.03.2026 | 16:37:07.403 | 43,880 | 2.400 | - | - |
| 11.03.2026 | 16:35:52.393 | 43,830 | 2.400 | - | - |
| 11.03.2026 | 16:34:37.452 | 43,830 | 2.400 | - | - |
| 11.03.2026 | 16:33:22.374 | 43,880 | 2.400 | - | - |
| 11.03.2026 | 16:32:52.336 | 43,880 | 2.400 | - | - |
| 11.03.2026 | 16:32:07.316 | 43,830 | 2.400 | - | - |
| 11.03.2026 | 16:29:52.373 | 43,880 | 2.400 | - | - |
| 11.03.2026 | 16:28:52.445 | 43,930 | 2.400 | - | - |
| 11.03.2026 | 16:27:22.356 | 43,880 | 2.400 | - | - |
| 11.03.2026 | 16:26:52.473 | 43,880 | 2.400 | - | - |
| 11.03.2026 | 16:24:52.394 | 43,930 | 2.400 | - | - |
| 11.03.2026 | 16:24:22.372 | 43,880 | 2.400 | - | - |