Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:22:50.214 | 41,040 | 3.000 | - | - |
| 25.09.2026 | 18:19:09.821 | 41,040 | 3.000 | - | - |
| 25.09.2026 | 18:15:21.025 | 41,050 | 3.000 | - | - |
| 25.09.2026 | 18:14:24.247 | 41,060 | 3.000 | - | - |
| 25.09.2026 | 18:11:00.595 | 41,110 | 3.000 | - | - |
| 25.09.2026 | 18:10:30.995 | 41,120 | 3.000 | - | - |
| 25.09.2026 | 18:06:32.443 | 41,120 | 3.000 | - | - |
| 25.09.2026 | 18:04:17.451 | 41,100 | 3.000 | - | - |
| 25.09.2026 | 18:02:10.233 | 41,030 | 3.000 | - | - |
| 25.09.2026 | 17:54:46.221 | 40,920 | 3.000 | - | - |
| 25.09.2026 | 17:53:07.929 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 17:52:00.931 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 17:48:04.939 | 40,910 | 3.000 | - | - |
| 25.09.2026 | 17:20:31.955 | - | - | - | - |
| 25.09.2026 | 17:20:00.196 | 40,850 | 3.000 | - | - |
| 25.09.2026 | 17:19:22.538 | 40,860 | 3.000 | - | - |
| 25.09.2026 | 17:18:01.444 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 17:17:20.910 | 40,870 | 3.000 | - | - |
| 25.09.2026 | 17:16:49.247 | 40,870 | 3.000 | - | - |
| 25.09.2026 | 17:16:19.885 | 40,860 | 3.000 | - | - |
| 25.09.2026 | 17:14:40.469 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 17:14:14.149 | 40,860 | 3.000 | - | - |
| 25.09.2026 | 17:12:23.530 | 40,790 | 3.000 | - | - |
| 25.09.2026 | 17:09:52.239 | 40,780 | 3.000 | - | - |
| 25.09.2026 | 17:08:49.211 | 40,790 | 3.000 | - | - |
| 25.09.2026 | 17:04:58.086 | 40,810 | 3.000 | - | - |
| 25.09.2026 | 17:03:33.969 | 40,820 | 3.000 | - | - |
| 25.09.2026 | 17:01:51.754 | 40,820 | 3.000 | - | - |
| 25.09.2026 | 17:01:12.453 | 40,810 | 3.000 | - | - |
| 25.09.2026 | 17:00:32.736 | 40,820 | 3.000 | - | - |
| 25.09.2026 | 16:59:44.040 | 40,810 | 3.000 | - | - |
| 25.09.2026 | 16:59:02.578 | 40,810 | 3.000 | - | - |
| 25.09.2026 | 16:58:03.950 | 40,810 | 3.000 | - | - |
| 25.09.2026 | 16:57:32.183 | 40,810 | 3.000 | - | - |
| 25.09.2026 | 16:56:57.501 | 40,800 | 3.000 | - | - |
| 25.09.2026 | 16:55:56.409 | 40,810 | 3.000 | - | - |
| 25.09.2026 | 16:54:23.550 | 40,810 | 3.000 | - | - |
| 25.09.2026 | 16:50:16.075 | 40,790 | 3.000 | - | - |
| 25.09.2026 | 16:49:47.096 | 40,810 | 3.000 | - | - |
| 25.09.2026 | 16:49:15.404 | 40,800 | 3.000 | - | - |
| 25.09.2026 | 16:44:32.886 | 40,790 | 3.000 | - | - |
| 25.09.2026 | 16:43:17.051 | 40,780 | 3.000 | - | - |
| 25.09.2026 | 16:40:32.676 | 40,710 | 3.000 | - | - |
| 25.09.2026 | 16:39:07.818 | 40,720 | 3.000 | - | - |
| 25.09.2026 | 16:37:07.049 | 40,730 | 3.000 | - | - |
| 25.09.2026 | 16:34:28.467 | 40,730 | 3.000 | - | - |
| 25.09.2026 | 16:32:19.734 | 40,710 | 3.000 | - | - |
| 25.09.2026 | 16:24:39.869 | 40,800 | 3.000 | - | - |
| 25.09.2026 | 16:23:06.129 | 40,820 | 3.000 | - | - |
| 25.09.2026 | 16:21:15.494 | 40,810 | 3.000 | - | - |
| 25.09.2026 | 16:19:42.418 | 40,770 | 3.000 | - | - |
| 25.09.2026 | 16:18:18.745 | 40,760 | 3.000 | - | - |
| 25.09.2026 | 16:16:19.224 | 40,770 | 3.000 | - | - |
| 25.09.2026 | 16:12:26.698 | 40,780 | 3.000 | - | - |
| 25.09.2026 | 16:09:34.036 | 40,800 | 3.000 | - | - |
| 25.09.2026 | 16:08:45.857 | 40,790 | 3.000 | - | - |
| 25.09.2026 | 16:07:59.427 | 40,770 | 3.000 | - | - |
| 25.09.2026 | 16:06:39.010 | 40,680 | 3.000 | - | - |
| 25.09.2026 | 16:05:50.893 | 40,670 | 3.000 | - | - |
| 25.09.2026 | 16:04:47.067 | 40,820 | 3.000 | - | - |
| 25.09.2026 | 16:02:07.993 | 40,840 | 3.000 | - | - |
| 25.09.2026 | 16:01:19.579 | 40,850 | 3.000 | - | - |
| 25.09.2026 | 16:00:02.937 | 40,860 | 3.000 | - | - |
| 25.09.2026 | 15:59:14.225 | 40,850 | 3.000 | - | - |
| 25.09.2026 | 15:56:41.648 | 40,860 | 3.000 | - | - |
| 25.09.2026 | 15:55:49.244 | 40,860 | 3.000 | - | - |
| 25.09.2026 | 15:55:03.206 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 15:54:12.008 | 40,870 | 3.000 | - | - |
| 25.09.2026 | 15:52:19.122 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 15:50:54.998 | 40,870 | 3.000 | - | - |
| 25.09.2026 | 15:45:03.745 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 15:42:58.952 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 15:39:03.098 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 15:30:41.064 | 40,950 | 3.000 | - | - |
| 25.09.2026 | 15:30:10.317 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 15:27:37.963 | 40,950 | 3.000 | - | - |
| 25.09.2026 | 15:26:55.202 | 40,950 | 3.000 | - | - |
| 25.09.2026 | 15:26:20.144 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 15:23:03.344 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 15:20:19.637 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 15:16:31.324 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 15:13:55.549 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 15:10:05.196 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 15:07:02.650 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 15:06:05.545 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 15:02:21.877 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 15:01:31.532 | 40,870 | 3.000 | - | - |
| 25.09.2026 | 15:00:52.196 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 14:59:40.796 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 14:58:30.339 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 14:57:22.062 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 14:55:34.869 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 14:54:46.848 | 40,910 | 3.000 | - | - |
| 25.09.2026 | 14:52:42.033 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 14:51:24.735 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 14:48:01.973 | 41,010 | 3.000 | - | - |
| 25.09.2026 | 14:46:47.828 | 40,980 | 3.000 | - | - |
| 25.09.2026 | 14:44:25.815 | 40,930 | 3.000 | - | - |
| 25.09.2026 | 14:40:45.416 | 40,910 | 3.000 | - | - |
| 25.09.2026 | 14:31:11.614 | 40,920 | 3.000 | - | - |