Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.06.2026 22:00:15.425 - - - -
17.06.2026 20:00:03.418 - - - -
17.06.2026 17:27:32.201 42,040 2.400 - -
17.06.2026 17:24:56.109 42,040 2.400 - -
17.06.2026 17:24:20.843 42,030 2.400 - -
17.06.2026 17:19:01.616 42,090 2.400 - -
17.06.2026 17:17:15.017 42,080 2.400 - -
17.06.2026 17:11:04.655 42,090 2.400 - -
17.06.2026 17:09:59.980 42,080 2.400 - -
17.06.2026 17:09:20.062 42,090 2.400 - -
17.06.2026 17:06:09.573 42,090 2.400 - -
17.06.2026 16:58:18.723 42,140 2.400 - -
17.06.2026 16:54:10.334 42,160 2.400 - -
17.06.2026 16:53:09.877 42,090 2.400 - -
17.06.2026 16:51:57.319 42,080 2.400 - -
17.06.2026 16:50:05.536 42,060 2.400 - -
17.06.2026 16:48:11.995 42,040 2.400 - -
17.06.2026 16:45:36.492 42,110 2.400 - -
17.06.2026 16:42:18.756 42,120 2.400 - -
17.06.2026 16:41:39.757 42,120 2.400 - -
17.06.2026 16:40:51.799 42,110 2.400 - -
17.06.2026 16:39:09.162 42,110 2.400 - -
17.06.2026 16:37:16.451 42,110 2.400 - -
17.06.2026 16:35:49.589 42,110 2.400 - -
17.06.2026 16:35:16.220 42,110 2.400 - -
17.06.2026 16:32:49.956 42,110 2.400 - -
17.06.2026 16:32:11.657 42,180 2.400 - -
17.06.2026 16:31:13.704 42,110 2.400 - -
17.06.2026 16:30:40.218 42,120 2.400 - -
17.06.2026 16:26:53.048 42,040 2.400 - -
17.06.2026 16:26:16.865 42,030 2.400 - -
17.06.2026 16:17:43.265 41,990 2.400 - -
17.06.2026 16:17:08.288 42,060 2.400 - -
17.06.2026 16:15:45.710 42,080 2.400 - -
17.06.2026 16:06:42.625 42,100 2.400 - -
17.06.2026 16:04:46.732 42,090 2.400 - -
17.06.2026 16:02:29.972 42,120 2.400 - -
17.06.2026 16:01:10.539 42,120 2.400 - -
17.06.2026 15:55:33.392 42,040 2.400 - -
17.06.2026 15:54:17.414 42,030 2.400 - -
17.06.2026 15:53:46.739 42,040 2.400 - -
17.06.2026 15:52:51.485 42,040 2.400 - -
17.06.2026 15:50:08.992 42,020 2.400 - -
17.06.2026 15:46:41.690 42,080 2.400 - -
17.06.2026 15:45:43.186 42,070 2.400 - -
17.06.2026 15:45:11.168 42,070 2.400 - -
17.06.2026 15:44:41.199 42,070 2.400 - -
17.06.2026 15:43:47.010 42,080 2.400 - -
17.06.2026 15:41:51.861 42,150 2.400 - -
17.06.2026 15:41:12.877 42,170 2.400 - -
17.06.2026 15:39:14.819 42,170 2.400 - -
17.06.2026 15:37:00.208 - - - -
17.06.2026 15:36:14.706 42,050 2.400 - -
17.06.2026 15:35:17.548 42,050 2.400 - -
17.06.2026 15:31:09.256 42,000 2.400 - -
17.06.2026 15:30:06.258 42,000 2.400 - -
17.06.2026 15:28:52.180 41,990 2.400 - -
17.06.2026 15:27:41.399 41,980 2.400 - -
17.06.2026 15:25:08.468 41,990 2.400 - -
17.06.2026 15:19:41.939 42,010 2.400 - -
17.06.2026 15:15:55.468 42,000 2.400 - -
17.06.2026 15:13:14.990 42,020 2.400 - -
17.06.2026 15:09:17.822 42,030 2.400 - -
17.06.2026 15:07:29.663 42,020 2.400 - -
17.06.2026 15:04:16.949 42,030 2.400 - -
17.06.2026 15:03:27.531 42,020 2.400 - -
17.06.2026 14:53:10.006 42,010 2.400 - -
17.06.2026 14:52:29.975 42,010 2.400 - -
17.06.2026 14:51:48.017 42,020 2.400 - -
17.06.2026 14:47:44.345 42,050 2.400 - -
17.06.2026 14:44:47.508 42,040 2.400 - -
17.06.2026 14:39:58.082 42,050 2.400 - -
17.06.2026 14:34:20.517 42,050 2.400 - -
17.06.2026 14:29:52.522 42,030 2.400 - -
17.06.2026 14:28:04.944 42,020 2.400 - -
17.06.2026 14:18:55.506 42,020 2.400 - -
17.06.2026 14:17:46.724 42,030 2.400 - -
17.06.2026 14:09:35.665 42,040 2.400 - -
17.06.2026 14:01:45.017 42,040 2.400 - -
17.06.2026 14:00:24.819 42,020 2.400 - -
17.06.2026 13:59:29.203 42,030 2.400 - -
17.06.2026 13:57:05.867 42,040 2.400 - -
17.06.2026 13:54:46.661 42,060 2.400 - -
17.06.2026 13:54:15.493 42,060 2.400 - -
17.06.2026 13:46:17.318 42,020 2.400 - -
17.06.2026 13:39:57.982 42,030 2.400 - -
17.06.2026 13:35:43.434 42,060 2.400 - -
17.06.2026 13:34:37.531 42,050 2.400 - -
17.06.2026 13:30:45.622 42,070 2.400 - -
17.06.2026 13:23:07.601 42,070 2.400 - -
17.06.2026 13:22:31.307 42,080 2.400 - -
17.06.2026 13:19:15.735 42,070 2.400 - -
17.06.2026 13:17:10.130 42,060 2.400 - -
17.06.2026 13:15:52.933 42,070 2.400 - -
17.06.2026 13:14:56.775 42,090 2.400 - -
17.06.2026 13:12:49.779 42,080 2.400 - -
17.06.2026 13:05:27.317 42,070 2.400 - -
17.06.2026 13:02:53.959 42,090 2.400 - -
17.06.2026 13:02:11.920 42,080 2.400 - -
17.06.2026 13:01:04.824 42,080 2.400 - -