Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 13:24:27.499 | 41,040 | 3.000 | - | - |
| 28.08.2026 | 13:17:00.558 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 13:01:56.647 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 12:55:01.197 | 41,010 | 3.000 | - | - |
| 28.08.2026 | 12:51:13.704 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 12:50:34.730 | 41,010 | 3.000 | - | - |
| 28.08.2026 | 12:44:02.179 | 41,040 | 3.000 | - | - |
| 28.08.2026 | 12:38:17.190 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 12:34:04.700 | 41,040 | 3.000 | - | - |
| 28.08.2026 | 12:33:05.902 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 12:32:36.105 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 12:31:06.867 | 41,040 | 3.000 | - | - |
| 28.08.2026 | 12:30:28.167 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 12:29:26.167 | 41,040 | 3.000 | - | - |
| 28.08.2026 | 12:24:46.638 | 41,070 | 3.000 | - | - |
| 28.08.2026 | 12:24:05.468 | 41,070 | 3.000 | - | - |
| 28.08.2026 | 12:20:13.428 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 12:18:16.955 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 12:17:18.292 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 12:15:38.396 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 12:08:33.851 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 12:07:51.295 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 12:05:05.838 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 12:01:42.024 | 41,040 | 3.000 | - | - |
| 28.08.2026 | 12:00:42.499 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 11:51:49.131 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 11:48:11.289 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 11:44:53.918 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 11:41:09.887 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 11:36:16.472 | 41,040 | 3.000 | - | - |
| 28.08.2026 | 11:24:37.257 | 41,040 | 3.000 | - | - |
| 28.08.2026 | 11:20:51.902 | 41,030 | 3.000 | - | - |
| 28.08.2026 | 11:20:12.976 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 11:19:30.105 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 11:17:24.613 | 41,030 | 3.000 | - | - |
| 28.08.2026 | 11:12:04.300 | 41,010 | 3.000 | - | - |
| 28.08.2026 | 11:05:40.634 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 11:01:32.523 | 41,010 | 3.000 | - | - |
| 28.08.2026 | 11:00:05.087 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 10:57:38.130 | 41,000 | 3.000 | - | - |
| 28.08.2026 | 10:50:07.965 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 10:47:25.381 | 41,010 | 3.000 | - | - |
| 28.08.2026 | 10:45:19.118 | 41,000 | 3.000 | - | - |
| 28.08.2026 | 10:40:49.351 | 41,000 | 3.000 | - | - |
| 28.08.2026 | 10:39:38.145 | 41,000 | 3.000 | - | - |
| 28.08.2026 | 10:38:00.206 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 10:36:47.613 | 41,040 | 3.000 | - | - |
| 28.08.2026 | 10:35:12.072 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 10:33:21.171 | 41,030 | 3.000 | - | - |
| 28.08.2026 | 10:32:48.958 | 41,030 | 3.000 | - | - |
| 28.08.2026 | 10:32:11.099 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 10:30:22.102 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 10:29:18.804 | 41,030 | 3.000 | - | - |
| 28.08.2026 | 10:26:58.690 | 41,010 | 3.000 | - | - |
| 28.08.2026 | 10:25:02.412 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 10:23:01.277 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 10:19:34.004 | 41,030 | 3.000 | - | - |
| 28.08.2026 | 10:10:16.321 | 41,000 | 3.000 | - | - |
| 28.08.2026 | 10:05:17.052 | 40,980 | 3.000 | - | - |
| 28.08.2026 | 10:03:18.217 | 40,970 | 3.000 | - | - |
| 28.08.2026 | 10:01:57.960 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 10:01:18.060 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 10:00:47.981 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 09:54:18.842 | 40,940 | 3.000 | - | - |
| 28.08.2026 | 09:53:07.419 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 09:50:22.203 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 09:48:44.458 | 40,970 | 3.000 | - | - |
| 28.08.2026 | 09:46:54.770 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 09:46:05.012 | 40,970 | 3.000 | - | - |
| 28.08.2026 | 09:44:58.314 | 40,970 | 3.000 | - | - |
| 28.08.2026 | 09:42:57.478 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 09:42:15.499 | 40,970 | 3.000 | - | - |
| 28.08.2026 | 09:40:04.885 | 40,970 | 3.000 | - | - |
| 28.08.2026 | 09:36:13.411 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 09:35:20.435 | 40,970 | 3.000 | - | - |
| 28.08.2026 | 09:33:20.976 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 09:31:37.880 | 40,970 | 3.000 | - | - |
| 28.08.2026 | 09:28:48.867 | 40,930 | 3.000 | - | - |
| 28.08.2026 | 09:28:15.907 | 40,940 | 3.000 | - | - |
| 28.08.2026 | 09:27:36.168 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 09:20:29.038 | 40,980 | 3.000 | - | - |
| 28.08.2026 | 09:19:53.037 | 40,990 | 3.000 | - | - |
| 28.08.2026 | 09:18:59.827 | 40,980 | 3.000 | - | - |
| 28.08.2026 | 09:18:02.220 | 40,970 | 3.000 | - | - |
| 28.08.2026 | 09:16:53.823 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 09:16:12.963 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 09:15:27.366 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 09:14:51.305 | 40,940 | 3.000 | - | - |
| 28.08.2026 | 09:11:56.317 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 09:11:20.214 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 09:10:44.096 | 40,970 | 3.000 | - | - |
| 28.08.2026 | 09:10:11.018 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 09:09:44.717 | 40,970 | 3.000 | - | - |
| 28.08.2026 | 09:08:56.058 | 40,970 | 3.000 | - | - |
| 28.08.2026 | 09:05:05.696 | 40,980 | 3.000 | - | - |
| 27.08.2026 | 22:00:14.354 | - | - | - | - |
| 27.08.2026 | 19:59:59.153 | - | - | - | - |
| 27.08.2026 | 19:57:56.600 | 41,040 | 3.000 | - | - |
| 27.08.2026 | 19:42:21.528 | 41,050 | 3.000 | - | - |
| 27.08.2026 | 17:29:59.098 | - | - | - | - |