Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.09.2026 10:35:59.817 40,650 3.000 - -
10.09.2026 10:35:25.957 40,640 3.000 - -
10.09.2026 10:29:36.300 40,660 3.000 - -
10.09.2026 10:24:48.236 40,660 3.000 - -
10.09.2026 10:23:05.981 40,650 3.000 - -
10.09.2026 10:22:30.483 40,660 3.000 - -
10.09.2026 10:19:08.031 40,640 3.000 - -
10.09.2026 10:18:00.234 40,650 3.000 - -
10.09.2026 10:17:17.053 40,660 3.000 - -
10.09.2026 10:16:29.314 40,650 3.000 - -
10.09.2026 10:14:11.838 40,670 3.000 - -
10.09.2026 10:10:17.156 40,670 3.000 - -
10.09.2026 10:08:36.533 40,670 3.000 - -
10.09.2026 10:02:46.482 40,690 3.000 - -
10.09.2026 10:01:46.825 40,680 3.000 - -
10.09.2026 10:01:03.247 40,680 3.000 - -
10.09.2026 09:57:20.573 40,670 3.000 - -
10.09.2026 09:46:18.577 40,660 3.000 - -
10.09.2026 09:45:06.446 40,660 3.000 - -
10.09.2026 09:40:38.888 40,680 3.000 - -
10.09.2026 09:36:15.190 40,670 3.000 - -
10.09.2026 09:33:45.892 40,670 3.000 - -
10.09.2026 09:30:41.157 40,660 3.000 - -
10.09.2026 09:29:00.194 40,680 3.000 - -
10.09.2026 09:28:13.556 40,670 3.000 - -
10.09.2026 09:24:23.599 40,670 3.000 - -
10.09.2026 09:19:43.235 40,660 3.000 - -
10.09.2026 09:16:16.823 40,620 3.000 - -
10.09.2026 09:15:14.650 40,650 3.000 - -
10.09.2026 09:12:17.691 40,670 3.000 - -
10.09.2026 09:09:47.935 40,650 3.000 - -
10.09.2026 09:07:55.718 40,630 3.000 - -
09.09.2026 22:00:15.019 - - - -
09.09.2026 19:34:00.574 40,760 3.000 - -
09.09.2026 19:30:20.690 40,760 3.000 - -
09.09.2026 19:29:20.573 40,760 3.000 - -
09.09.2026 19:27:20.567 40,760 3.000 - -
09.09.2026 19:26:42.874 40,750 3.000 - -
09.09.2026 19:18:26.766 40,770 3.000 - -
09.09.2026 19:02:04.050 40,760 3.000 - -
09.09.2026 18:57:52.378 40,750 3.000 - -
09.09.2026 18:57:20.681 40,750 3.000 - -
09.09.2026 18:55:20.543 40,760 3.000 - -
09.09.2026 18:53:02.590 40,750 3.000 - -
09.09.2026 18:51:41.770 40,750 3.000 - -
09.09.2026 18:50:31.573 40,760 3.000 - -
09.09.2026 18:45:07.744 40,750 3.000 - -
09.09.2026 18:41:05.955 40,760 3.000 - -
09.09.2026 18:25:01.807 40,690 3.000 - -
09.09.2026 18:22:24.489 40,670 3.000 - -
09.09.2026 18:21:18.994 40,680 3.000 - -
09.09.2026 18:17:20.584 40,740 3.000 - -
09.09.2026 18:15:25.462 40,750 3.000 - -
09.09.2026 18:13:48.368 40,680 3.000 - -
09.09.2026 18:13:03.068 40,680 3.000 - -
09.09.2026 18:11:51.093 40,680 3.000 - -
09.09.2026 17:57:00.801 40,700 3.000 - -
09.09.2026 17:56:20.503 40,710 3.000 - -
09.09.2026 17:53:18.990 40,710 3.000 - -
09.09.2026 17:51:52.413 40,790 3.000 - -
09.09.2026 17:50:29.795 40,790 3.000 - -
09.09.2026 17:49:20.718 40,780 3.000 - -
09.09.2026 17:46:08.408 40,770 3.000 - -
09.09.2026 17:45:05.245 40,780 3.000 - -
09.09.2026 17:44:35.269 40,770 3.000 - -
09.09.2026 17:43:55.608 40,770 3.000 - -
09.09.2026 17:40:55.055 40,780 3.000 - -
09.09.2026 17:15:33.264 40,720 3.000 - -
09.09.2026 17:10:25.485 40,710 3.000 - -
09.09.2026 17:07:51.241 40,640 3.000 - -
09.09.2026 17:07:17.062 40,700 3.000 - -
09.09.2026 17:06:37.911 40,680 3.000 - -
09.09.2026 17:04:21.946 40,680 3.000 - -
09.09.2026 17:02:16.153 40,690 3.000 - -
09.09.2026 16:59:02.262 40,700 3.000 - -
09.09.2026 16:55:10.527 40,690 3.000 - -
09.09.2026 16:54:33.369 40,700 3.000 - -
09.09.2026 16:52:53.383 40,690 3.000 - -
09.09.2026 16:48:06.262 40,720 3.000 - -
09.09.2026 16:45:01.873 40,780 3.000 - -
09.09.2026 16:42:10.972 40,810 3.000 - -
09.09.2026 16:40:42.419 40,820 3.000 - -
09.09.2026 16:39:16.359 40,830 3.000 - -
09.09.2026 16:38:44.036 40,890 3.000 - -
09.09.2026 16:37:54.203 40,890 3.000 - -
09.09.2026 16:35:33.626 40,830 3.000 - -
09.09.2026 16:35:01.328 40,820 3.000 - -
09.09.2026 16:34:28.428 40,830 3.000 - -
09.09.2026 16:33:21.231 40,890 3.000 - -
09.09.2026 16:32:35.453 40,900 3.000 - -
09.09.2026 16:31:15.955 40,840 3.000 - -
09.09.2026 16:29:25.618 40,870 3.000 - -
09.09.2026 16:27:01.102 40,850 3.000 - -
09.09.2026 16:26:20.823 40,840 3.000 - -
09.09.2026 16:24:01.603 40,910 3.000 - -
09.09.2026 16:23:19.890 40,910 3.000 - -
09.09.2026 16:21:58.513 40,920 3.000 - -
09.09.2026 16:21:17.272 40,930 3.000 - -
09.09.2026 16:15:55.769 40,970 3.000 - -
09.09.2026 16:14:35.027 40,960 3.000 - -