Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 10:44:20.067 | 46,340 | 2.400 | - | - |
| 21.04.2026 | 10:37:22.101 | 46,340 | 2.400 | - | - |
| 21.04.2026 | 10:33:22.557 | 46,320 | 2.400 | - | - |
| 21.04.2026 | 10:30:41.756 | 46,320 | 2.400 | - | - |
| 21.04.2026 | 10:27:02.338 | 46,330 | 2.400 | - | - |
| 21.04.2026 | 10:26:19.547 | 46,330 | 2.400 | - | - |
| 21.04.2026 | 10:25:37.059 | 46,320 | 2.400 | - | - |
| 21.04.2026 | 10:24:11.442 | 46,320 | 2.400 | - | - |
| 21.04.2026 | 10:23:09.744 | 46,340 | 2.400 | - | - |
| 21.04.2026 | 10:21:57.387 | 46,330 | 2.400 | - | - |
| 21.04.2026 | 10:20:49.604 | 46,320 | 2.400 | - | - |
| 21.04.2026 | 10:13:05.312 | 46,320 | 2.400 | - | - |
| 21.04.2026 | 10:09:43.372 | 46,320 | 2.400 | - | - |
| 21.04.2026 | 10:06:34.683 | 46,350 | 2.400 | - | - |
| 21.04.2026 | 10:01:53.951 | 46,380 | 2.400 | - | - |
| 21.04.2026 | 09:58:12.776 | 46,390 | 2.400 | - | - |
| 21.04.2026 | 09:57:25.673 | 46,410 | 2.400 | - | - |
| 21.04.2026 | 09:55:54.849 | 46,410 | 2.400 | - | - |
| 21.04.2026 | 09:55:21.643 | 46,420 | 2.400 | - | - |
| 21.04.2026 | 09:54:50.846 | 46,400 | 2.400 | - | - |
| 21.04.2026 | 09:54:11.944 | 46,410 | 2.400 | - | - |
| 21.04.2026 | 09:52:22.514 | 46,410 | 2.400 | - | - |
| 21.04.2026 | 09:51:47.749 | 46,410 | 2.400 | - | - |
| 21.04.2026 | 09:49:18.840 | 46,380 | 2.400 | - | - |
| 21.04.2026 | 09:45:41.224 | 46,390 | 2.400 | - | - |
| 21.04.2026 | 09:37:55.538 | - | - | - | - |
| 21.04.2026 | 09:34:44.006 | 46,450 | 2.400 | - | - |
| 21.04.2026 | 09:31:50.470 | 46,470 | 2.400 | - | - |
| 21.04.2026 | 09:27:27.401 | - | - | - | - |
| 21.04.2026 | 09:26:11.904 | - | - | - | - |
| 21.04.2026 | 09:25:06.591 | 46,460 | 2.400 | - | - |
| 21.04.2026 | 09:11:30.720 | 46,480 | 2.400 | - | - |
| 20.04.2026 | 17:19:49.046 | - | - | - | - |
| 20.04.2026 | 17:19:18.968 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 17:18:31.236 | 46,040 | 2.400 | - | - |
| 20.04.2026 | 17:18:00.436 | 46,020 | 2.400 | - | - |
| 20.04.2026 | 17:16:29.375 | 46,020 | 2.400 | - | - |
| 20.04.2026 | 17:15:22.325 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 17:14:33.984 | 46,020 | 2.400 | - | - |
| 20.04.2026 | 17:12:52.746 | 46,040 | 2.400 | - | - |
| 20.04.2026 | 17:10:23.702 | 46,050 | 2.400 | - | - |
| 20.04.2026 | 17:09:17.036 | 46,040 | 2.400 | - | - |
| 20.04.2026 | 17:08:40.896 | 46,050 | 2.400 | - | - |
| 20.04.2026 | 17:08:03.573 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 17:07:29.262 | 46,020 | 2.400 | - | - |
| 20.04.2026 | 17:03:14.387 | 45,900 | 2.400 | - | - |
| 20.04.2026 | 17:00:47.578 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 16:59:40.250 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 16:59:00.443 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 16:57:55.039 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 16:55:01.184 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 16:53:53.786 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 16:51:04.633 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 16:50:06.357 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 16:49:25.016 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 16:48:10.301 | 46,000 | 2.400 | - | - |
| 20.04.2026 | 16:45:49.707 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 16:43:50.627 | 46,040 | 2.400 | - | - |
| 20.04.2026 | 16:43:09.537 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 16:41:25.732 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 16:38:08.924 | 46,020 | 2.400 | - | - |
| 20.04.2026 | 16:32:46.489 | 45,890 | 2.400 | - | - |
| 20.04.2026 | 16:31:22.559 | 45,890 | 2.400 | - | - |
| 20.04.2026 | 16:29:56.234 | 45,890 | 2.400 | - | - |
| 20.04.2026 | 16:27:43.510 | 45,880 | 2.400 | - | - |
| 20.04.2026 | 16:27:06.268 | 45,890 | 2.400 | - | - |
| 20.04.2026 | 16:25:52.110 | 45,890 | 2.400 | - | - |
| 20.04.2026 | 16:24:10.575 | 45,910 | 2.400 | - | - |
| 20.04.2026 | 16:21:58.740 | 45,920 | 2.400 | - | - |
| 20.04.2026 | 16:21:25.089 | 45,920 | 2.400 | - | - |
| 20.04.2026 | 16:19:53.926 | 45,900 | 2.400 | - | - |
| 20.04.2026 | 16:19:02.566 | 45,920 | 2.400 | - | - |
| 20.04.2026 | 16:15:50.497 | 45,870 | 2.400 | - | - |
| 20.04.2026 | 16:15:17.351 | 45,870 | 2.400 | - | - |
| 20.04.2026 | 16:11:08.643 | 45,870 | 2.400 | - | - |
| 20.04.2026 | 16:08:27.387 | 45,900 | 2.400 | - | - |
| 20.04.2026 | 16:06:44.230 | 45,910 | 2.400 | - | - |
| 20.04.2026 | 16:05:24.513 | 45,920 | 2.400 | - | - |
| 20.04.2026 | 16:02:49.673 | 45,930 | 2.400 | - | - |
| 20.04.2026 | 16:02:16.538 | 45,810 | 2.400 | - | - |
| 20.04.2026 | 16:00:37.450 | 45,950 | 2.400 | - | - |
| 20.04.2026 | 15:56:46.296 | 45,950 | 2.400 | - | - |
| 20.04.2026 | 15:55:14.653 | 45,940 | 2.400 | - | - |
| 20.04.2026 | 15:51:40.942 | 45,810 | 2.400 | - | - |
| 20.04.2026 | 15:51:06.965 | 45,940 | 2.400 | - | - |
| 20.04.2026 | 15:49:05.111 | 45,800 | 2.400 | - | - |
| 20.04.2026 | 15:47:50.338 | 45,930 | 2.400 | - | - |
| 20.04.2026 | 15:46:50.910 | 45,920 | 2.400 | - | - |
| 20.04.2026 | 15:44:31.114 | 45,950 | 2.400 | - | - |
| 20.04.2026 | 15:43:31.421 | 45,950 | 2.400 | - | - |
| 20.04.2026 | 15:42:04.620 | 45,940 | 2.400 | - | - |
| 20.04.2026 | 15:31:03.023 | 45,430 | 2.400 | - | - |
| 20.04.2026 | 15:08:48.625 | 45,500 | 2.400 | - | - |
| 20.04.2026 | 15:08:16.268 | 45,330 | 2.400 | - | - |
| 20.04.2026 | 15:06:07.100 | 45,340 | 2.400 | - | - |
| 20.04.2026 | 15:02:07.225 | 45,320 | 2.400 | - | - |
| 20.04.2026 | 14:59:24.897 | 45,350 | 2.400 | - | - |
| 20.04.2026 | 14:58:13.898 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 14:57:22.902 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 14:55:25.357 | 45,360 | 2.400 | - | - |