Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 11:38:00.177 | 45,470 | 2.400 | - | - |
| 19.10.2026 | 11:30:20.414 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 11:20:20.274 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 11:16:20.188 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 11:07:00.340 | 45,450 | 2.400 | - | - |
| 19.10.2026 | 10:58:40.862 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 10:38:17.967 | 45,440 | 2.400 | - | - |
| 19.10.2026 | 10:37:18.510 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 10:36:25.991 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 10:30:38.969 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 10:29:46.038 | 45,470 | 2.400 | - | - |
| 19.10.2026 | 10:29:12.483 | 45,470 | 2.400 | - | - |
| 19.10.2026 | 10:26:05.692 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 10:16:56.189 | 45,470 | 2.400 | - | - |
| 19.10.2026 | 10:11:19.483 | 45,470 | 2.400 | - | - |
| 19.10.2026 | 10:09:14.369 | 45,480 | 2.400 | - | - |
| 19.10.2026 | 10:08:13.147 | 45,470 | 2.400 | - | - |
| 19.10.2026 | 10:07:19.590 | 45,480 | 2.400 | - | - |
| 19.10.2026 | 10:05:00.373 | 45,480 | 2.400 | - | - |
| 19.10.2026 | 09:55:19.391 | 45,470 | 2.400 | - | - |
| 19.10.2026 | 09:43:12.818 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 09:41:14.226 | 45,450 | 2.400 | - | - |
| 19.10.2026 | 09:38:35.536 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 09:30:18.958 | 45,470 | 2.400 | - | - |
| 19.10.2026 | 09:27:06.057 | 45,470 | 2.400 | - | - |
| 19.10.2026 | 09:23:32.789 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 09:21:18.839 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 09:14:34.191 | 45,470 | 2.400 | - | - |
| 19.10.2026 | 09:09:36.669 | 45,480 | 2.400 | - | - |
| 19.10.2026 | 09:09:02.000 | 45,490 | 2.400 | - | - |
| 19.10.2026 | 09:05:01.402 | 45,480 | 2.400 | - | - |
| 16.10.2026 | 19:59:59.144 | - | - | - | - |
| 16.10.2026 | 19:34:22.375 | 45,440 | 2.400 | - | - |
| 16.10.2026 | 18:38:22.530 | 45,460 | 2.400 | - | - |
| 16.10.2026 | 18:37:21.789 | 45,460 | 2.400 | - | - |
| 16.10.2026 | 17:51:21.469 | 45,450 | 2.400 | - | - |
| 16.10.2026 | 17:29:57.244 | 45,430 | 2.400 | - | - |
| 16.10.2026 | 17:25:22.114 | 45,430 | 2.400 | - | - |
| 16.10.2026 | 17:12:20.968 | 45,430 | 2.400 | - | - |
| 16.10.2026 | 17:09:00.466 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 17:01:13.451 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:51:36.146 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:48:05.574 | 45,390 | 2.400 | - | - |
| 16.10.2026 | 16:44:15.664 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 16:33:08.122 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:31:57.000 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:28:32.831 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:19:05.006 | 45,390 | 2.400 | - | - |
| 16.10.2026 | 16:18:17.074 | 45,390 | 2.400 | - | - |
| 16.10.2026 | 16:17:20.953 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 16:13:40.455 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 16:12:59.726 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:09:04.746 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 16:08:02.681 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:03:21.412 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:02:15.459 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 15:52:42.980 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 15:50:01.951 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 15:48:29.087 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 15:47:20.570 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 15:45:31.614 | 45,390 | 2.400 | - | - |
| 16.10.2026 | 15:36:53.750 | 45,380 | 2.400 | - | - |
| 16.10.2026 | 15:35:06.556 | 45,370 | 2.400 | - | - |
| 16.10.2026 | 15:34:24.884 | 45,360 | 2.400 | - | - |
| 16.10.2026 | 15:32:29.939 | 45,370 | 2.400 | - | - |
| 16.10.2026 | 15:29:22.608 | 45,360 | 2.400 | - | - |
| 16.10.2026 | 15:25:29.652 | 45,370 | 2.400 | - | - |
| 16.10.2026 | 15:23:45.819 | 45,350 | 2.400 | - | - |
| 16.10.2026 | 15:20:29.942 | 43,970 | 2.400 | - | - |
| 16.10.2026 | 15:19:59.562 | - | - | - | - |
| 16.10.2026 | 15:16:47.141 | - | - | - | - |
| 16.10.2026 | 15:05:07.747 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 15:04:00.341 | 46,160 | 2.400 | - | - |
| 16.10.2026 | 15:00:33.729 | 46,160 | 2.400 | - | - |
| 16.10.2026 | 14:59:00.770 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 14:57:25.254 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 14:53:20.642 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 14:52:18.247 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 14:51:38.706 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 14:49:19.990 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 14:40:40.047 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 14:36:32.855 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 14:28:19.891 | 46,120 | 2.400 | - | - |
| 16.10.2026 | 13:56:20.255 | 46,120 | 2.400 | - | - |
| 16.10.2026 | 13:54:06.518 | 46,120 | 2.400 | - | - |
| 16.10.2026 | 13:52:10.664 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 13:46:03.140 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 13:38:28.192 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 13:36:40.057 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 13:32:17.724 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 13:30:22.767 | 46,120 | 2.400 | - | - |
| 16.10.2026 | 13:27:36.674 | 46,120 | 2.400 | - | - |
| 16.10.2026 | 13:27:05.423 | 46,120 | 2.400 | - | - |
| 16.10.2026 | 13:09:09.292 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 13:05:16.780 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 13:04:32.384 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 12:41:56.186 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 12:40:03.529 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 12:30:03.052 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 12:04:04.600 | 46,130 | 2.400 | - | - |