Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
12.03.2026 22:00:26.274 - - - -
12.03.2026 19:59:30.800 43,230 2.400 - -
12.03.2026 19:58:45.843 43,180 2.400 - -
12.03.2026 19:58:15.798 43,180 2.400 - -
12.03.2026 19:53:15.892 43,230 2.400 - -
12.03.2026 19:52:30.835 43,230 2.400 - -
12.03.2026 19:47:15.837 43,180 2.400 - -
12.03.2026 19:46:15.909 43,230 2.400 - -
12.03.2026 19:44:45.917 43,180 2.400 - -
12.03.2026 19:44:15.914 43,180 2.400 - -
12.03.2026 19:42:15.915 43,230 2.400 - -
12.03.2026 19:41:15.918 43,180 2.400 - -
12.03.2026 19:35:15.919 43,180 2.400 - -
12.03.2026 19:34:30.913 43,180 2.400 - -
12.03.2026 19:33:45.819 43,180 2.400 - -
12.03.2026 19:32:00.876 43,180 2.400 - -
12.03.2026 19:21:15.788 43,230 2.400 - -
12.03.2026 19:15:30.869 43,280 2.400 - -
12.03.2026 19:14:15.873 43,280 2.400 - -
12.03.2026 19:13:30.957 43,230 2.400 - -
12.03.2026 19:09:45.843 43,230 2.400 - -
12.03.2026 19:08:15.818 43,280 2.400 - -
12.03.2026 19:07:00.946 43,280 2.400 - -
12.03.2026 19:06:15.950 43,230 2.400 - -
12.03.2026 18:58:45.849 43,280 2.400 - -
12.03.2026 18:55:30.949 43,230 2.400 - -
12.03.2026 18:45:15.857 43,280 2.400 - -
12.03.2026 18:42:45.815 43,330 2.400 - -
12.03.2026 18:41:30.962 43,380 2.400 - -
12.03.2026 18:32:15.959 43,330 2.400 - -
12.03.2026 18:31:45.900 43,330 2.400 - -
12.03.2026 18:31:00.801 43,380 2.400 - -
12.03.2026 18:29:00.746 43,330 2.400 - -
12.03.2026 18:24:45.909 43,380 2.400 - -
12.03.2026 18:23:15.919 43,430 2.400 - -
12.03.2026 18:14:30.958 43,380 2.400 - -
12.03.2026 18:09:15.745 43,430 2.400 - -
12.03.2026 18:02:15.860 43,480 2.400 - -
12.03.2026 17:49:00.909 43,430 2.400 - -
12.03.2026 17:38:00.890 43,380 2.400 - -
12.03.2026 17:35:30.794 43,330 2.400 - -
12.03.2026 17:34:15.799 43,230 2.400 - -
12.03.2026 17:31:00.884 43,280 2.400 - -
12.03.2026 17:30:00.888 - - - -
12.03.2026 17:29:30.815 43,230 2.400 - -
12.03.2026 17:28:45.830 43,230 2.400 - -
12.03.2026 17:28:00.812 43,180 2.400 - -
12.03.2026 17:26:15.821 43,230 2.400 - -
12.03.2026 17:25:30.717 43,230 2.400 - -
12.03.2026 17:22:45.727 43,280 2.400 - -
12.03.2026 17:20:45.788 43,180 2.400 - -
12.03.2026 17:17:00.859 43,230 2.400 - -
12.03.2026 17:15:45.782 43,130 2.400 - -
12.03.2026 17:12:45.795 43,130 2.400 - -
12.03.2026 17:11:30.946 43,180 2.400 - -
12.03.2026 17:10:30.821 43,230 2.400 - -
12.03.2026 17:08:45.818 43,230 2.400 - -
12.03.2026 17:07:45.855 43,280 2.400 - -
12.03.2026 17:05:30.837 43,330 2.400 - -
12.03.2026 17:04:15.781 43,280 2.400 - -
12.03.2026 17:01:15.849 43,230 2.400 - -
12.03.2026 17:00:00.892 43,280 2.400 - -
12.03.2026 16:57:30.756 43,230 2.400 - -
12.03.2026 16:53:15.743 43,280 2.400 - -
12.03.2026 16:49:00.877 43,230 2.400 - -
12.03.2026 16:47:30.896 43,180 2.400 - -
12.03.2026 16:46:45.752 43,230 2.400 - -
12.03.2026 16:46:15.778 43,280 2.400 - -
12.03.2026 16:43:45.839 43,230 2.400 - -
12.03.2026 16:42:45.766 43,230 2.400 - -
12.03.2026 16:40:45.790 43,180 2.400 - -
12.03.2026 16:40:00.792 43,230 2.400 - -
12.03.2026 16:38:30.776 43,080 2.400 - -
12.03.2026 16:37:30.785 43,080 2.400 - -
12.03.2026 16:33:15.845 43,130 2.400 - -
12.03.2026 16:30:30.818 43,130 2.400 - -
12.03.2026 16:26:30.759 43,130 2.400 - -
12.03.2026 16:26:00.883 43,180 2.400 - -
12.03.2026 16:20:45.870 43,080 2.400 - -
12.03.2026 16:17:15.898 43,040 2.400 - -
12.03.2026 16:14:15.983 42,990 2.400 - -
12.03.2026 16:08:15.837 42,990 2.400 - -
12.03.2026 16:07:15.839 42,990 2.400 - -
12.03.2026 16:03:30.848 43,040 2.400 - -
12.03.2026 16:02:00.836 42,940 2.400 - -
12.03.2026 15:57:45.860 43,080 2.400 - -
12.03.2026 15:57:15.829 43,080 2.400 - -
12.03.2026 15:56:45.762 43,080 2.400 - -
12.03.2026 15:49:15.915 43,040 2.400 - -
12.03.2026 15:48:15.860 43,080 2.400 - -
12.03.2026 15:46:15.928 43,080 2.400 - -
12.03.2026 15:43:45.832 43,040 2.400 - -
12.03.2026 15:42:00.835 42,940 2.400 - -
12.03.2026 15:39:15.855 43,040 2.400 - -
12.03.2026 15:38:30.841 42,940 2.400 - -
12.03.2026 15:34:30.798 42,990 2.400 - -
12.03.2026 15:33:45.831 42,940 2.400 - -
12.03.2026 15:29:45.836 42,990 2.400 - -
12.03.2026 15:29:15.810 43,040 2.400 - -
12.03.2026 15:27:30.901 42,940 2.400 - -