Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.06.2026 09:56:50.362 41,850 2.400 - -
18.06.2026 09:55:37.465 41,860 2.400 - -
18.06.2026 09:55:05.944 41,850 2.400 - -
18.06.2026 09:53:40.155 41,840 2.400 - -
18.06.2026 09:45:09.485 41,850 2.400 - -
18.06.2026 09:44:01.408 41,850 2.400 - -
18.06.2026 09:40:20.165 41,840 2.400 - -
18.06.2026 09:39:43.257 41,840 2.400 - -
18.06.2026 09:37:57.760 41,860 2.400 - -
18.06.2026 09:37:26.913 41,860 2.400 - -
18.06.2026 09:33:40.309 41,880 2.400 - -
18.06.2026 09:33:08.490 41,890 2.400 - -
18.06.2026 09:30:46.133 41,910 2.400 - -
18.06.2026 09:30:13.518 41,900 2.400 - -
18.06.2026 09:26:56.724 41,900 2.400 - -
18.06.2026 09:25:48.728 41,890 2.400 - -
18.06.2026 09:24:40.241 41,900 2.400 - -
18.06.2026 09:23:29.659 41,900 2.400 - -
18.06.2026 09:22:48.428 41,880 2.400 - -
18.06.2026 09:21:41.045 41,870 2.400 - -
18.06.2026 09:20:06.486 41,860 2.400 - -
18.06.2026 09:19:31.669 41,860 2.400 - -
18.06.2026 09:18:38.651 41,850 2.400 - -
18.06.2026 09:17:59.174 41,830 2.400 - -
18.06.2026 09:17:02.298 41,850 2.400 - -
18.06.2026 09:16:25.640 41,830 2.400 - -
18.06.2026 09:13:30.681 41,860 2.400 - -
18.06.2026 09:12:06.240 41,860 2.400 - -
18.06.2026 09:10:25.307 41,860 2.400 - -
17.06.2026 22:00:15.425 - - - -
17.06.2026 20:00:03.418 - - - -
17.06.2026 17:27:32.201 42,040 2.400 - -
17.06.2026 17:24:56.109 42,040 2.400 - -
17.06.2026 17:24:20.843 42,030 2.400 - -
17.06.2026 17:19:01.616 42,090 2.400 - -
17.06.2026 17:17:15.017 42,080 2.400 - -
17.06.2026 17:11:04.655 42,090 2.400 - -
17.06.2026 17:09:59.980 42,080 2.400 - -
17.06.2026 17:09:20.062 42,090 2.400 - -
17.06.2026 17:06:09.573 42,090 2.400 - -
17.06.2026 16:58:18.723 42,140 2.400 - -
17.06.2026 16:54:10.334 42,160 2.400 - -
17.06.2026 16:53:09.877 42,090 2.400 - -
17.06.2026 16:51:57.319 42,080 2.400 - -
17.06.2026 16:50:05.536 42,060 2.400 - -
17.06.2026 16:48:11.995 42,040 2.400 - -
17.06.2026 16:45:36.492 42,110 2.400 - -
17.06.2026 16:42:18.756 42,120 2.400 - -
17.06.2026 16:41:39.757 42,120 2.400 - -
17.06.2026 16:40:51.799 42,110 2.400 - -
17.06.2026 16:39:09.162 42,110 2.400 - -
17.06.2026 16:37:16.451 42,110 2.400 - -
17.06.2026 16:35:49.589 42,110 2.400 - -
17.06.2026 16:35:16.220 42,110 2.400 - -
17.06.2026 16:32:49.956 42,110 2.400 - -
17.06.2026 16:32:11.657 42,180 2.400 - -
17.06.2026 16:31:13.704 42,110 2.400 - -
17.06.2026 16:30:40.218 42,120 2.400 - -
17.06.2026 16:26:53.048 42,040 2.400 - -
17.06.2026 16:26:16.865 42,030 2.400 - -
17.06.2026 16:17:43.265 41,990 2.400 - -
17.06.2026 16:17:08.288 42,060 2.400 - -
17.06.2026 16:15:45.710 42,080 2.400 - -
17.06.2026 16:06:42.625 42,100 2.400 - -
17.06.2026 16:04:46.732 42,090 2.400 - -
17.06.2026 16:02:29.972 42,120 2.400 - -
17.06.2026 16:01:10.539 42,120 2.400 - -
17.06.2026 15:55:33.392 42,040 2.400 - -
17.06.2026 15:54:17.414 42,030 2.400 - -
17.06.2026 15:53:46.739 42,040 2.400 - -
17.06.2026 15:52:51.485 42,040 2.400 - -
17.06.2026 15:50:08.992 42,020 2.400 - -
17.06.2026 15:46:41.690 42,080 2.400 - -
17.06.2026 15:45:43.186 42,070 2.400 - -
17.06.2026 15:45:11.168 42,070 2.400 - -
17.06.2026 15:44:41.199 42,070 2.400 - -
17.06.2026 15:43:47.010 42,080 2.400 - -
17.06.2026 15:41:51.861 42,150 2.400 - -
17.06.2026 15:41:12.877 42,170 2.400 - -
17.06.2026 15:39:14.819 42,170 2.400 - -
17.06.2026 15:37:00.208 - - - -
17.06.2026 15:36:14.706 42,050 2.400 - -
17.06.2026 15:35:17.548 42,050 2.400 - -
17.06.2026 15:31:09.256 42,000 2.400 - -
17.06.2026 15:30:06.258 42,000 2.400 - -
17.06.2026 15:28:52.180 41,990 2.400 - -
17.06.2026 15:27:41.399 41,980 2.400 - -
17.06.2026 15:25:08.468 41,990 2.400 - -
17.06.2026 15:19:41.939 42,010 2.400 - -
17.06.2026 15:15:55.468 42,000 2.400 - -
17.06.2026 15:13:14.990 42,020 2.400 - -
17.06.2026 15:09:17.822 42,030 2.400 - -
17.06.2026 15:07:29.663 42,020 2.400 - -
17.06.2026 15:04:16.949 42,030 2.400 - -
17.06.2026 15:03:27.531 42,020 2.400 - -
17.06.2026 14:53:10.006 42,010 2.400 - -
17.06.2026 14:52:29.975 42,010 2.400 - -
17.06.2026 14:51:48.017 42,020 2.400 - -
17.06.2026 14:47:44.345 42,050 2.400 - -
17.06.2026 14:44:47.508 42,040 2.400 - -