Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 15:58:37.392 | 40,850 | 3.000 | - | - |
| 17.09.2026 | 15:55:25.126 | 40,840 | 3.000 | - | - |
| 17.09.2026 | 15:54:47.302 | 40,850 | 3.000 | - | - |
| 17.09.2026 | 15:52:56.708 | 40,870 | 3.000 | - | - |
| 17.09.2026 | 15:51:19.689 | 40,880 | 3.000 | - | - |
| 17.09.2026 | 15:50:45.133 | 40,870 | 3.000 | - | - |
| 17.09.2026 | 15:46:32.042 | 40,850 | 3.000 | - | - |
| 17.09.2026 | 15:45:51.199 | 40,840 | 3.000 | - | - |
| 17.09.2026 | 15:44:11.633 | 40,820 | 3.000 | - | - |
| 17.09.2026 | 15:43:32.024 | 40,810 | 3.000 | - | - |
| 17.09.2026 | 15:41:21.986 | - | - | - | - |
| 17.09.2026 | 15:35:49.696 | 41,230 | 3.000 | - | - |
| 17.09.2026 | 15:35:17.898 | 41,240 | 3.000 | - | - |
| 17.09.2026 | 15:34:28.369 | 41,230 | 3.000 | - | - |
| 17.09.2026 | 15:33:55.402 | 41,220 | 3.000 | - | - |
| 17.09.2026 | 15:33:11.100 | 41,240 | 3.000 | - | - |
| 17.09.2026 | 15:32:10.748 | 41,260 | 2.400 | - | - |
| 17.09.2026 | 15:30:56.610 | 41,270 | 2.400 | - | - |
| 17.09.2026 | 15:30:14.112 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 15:27:18.273 | 41,200 | 3.000 | - | - |
| 17.09.2026 | 15:26:00.441 | 41,210 | 3.000 | - | - |
| 17.09.2026 | 15:25:00.836 | 41,200 | 3.000 | - | - |
| 17.09.2026 | 15:24:29.245 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 15:23:34.842 | 41,200 | 3.000 | - | - |
| 17.09.2026 | 15:20:21.266 | 41,200 | 3.000 | - | - |
| 17.09.2026 | 15:13:21.321 | 41,180 | 3.000 | - | - |
| 17.09.2026 | 15:10:46.224 | 41,170 | 3.000 | - | - |
| 17.09.2026 | 15:06:06.471 | 41,180 | 3.000 | - | - |
| 17.09.2026 | 15:01:51.358 | 41,180 | 3.000 | - | - |
| 17.09.2026 | 15:00:24.310 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 14:58:39.392 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 14:50:25.556 | 41,200 | 3.000 | - | - |
| 17.09.2026 | 14:49:02.907 | 41,240 | 3.000 | - | - |
| 17.09.2026 | 14:44:46.098 | 41,250 | 2.400 | - | - |
| 17.09.2026 | 14:43:05.669 | 41,180 | 3.000 | - | - |
| 17.09.2026 | 14:41:14.410 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 14:37:35.276 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 14:37:04.291 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 14:36:31.417 | 41,200 | 3.000 | - | - |
| 17.09.2026 | 14:35:57.426 | 41,200 | 3.000 | - | - |
| 17.09.2026 | 14:35:18.239 | 41,210 | 3.000 | - | - |
| 17.09.2026 | 14:33:28.060 | 41,210 | 3.000 | - | - |
| 17.09.2026 | 14:31:58.483 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 14:31:21.755 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 14:29:40.328 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 14:23:39.120 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 14:23:07.042 | 41,200 | 3.000 | - | - |
| 17.09.2026 | 14:21:53.347 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 14:21:17.645 | 41,180 | 3.000 | - | - |
| 17.09.2026 | 14:16:38.572 | 41,150 | 3.000 | - | - |
| 17.09.2026 | 14:12:20.863 | 41,150 | 3.000 | - | - |
| 17.09.2026 | 14:09:00.724 | 41,130 | 3.000 | - | - |
| 17.09.2026 | 14:08:06.072 | 41,120 | 3.000 | - | - |
| 17.09.2026 | 14:06:20.858 | 41,120 | 3.000 | - | - |
| 17.09.2026 | 14:00:00.710 | 41,120 | 3.000 | - | - |
| 17.09.2026 | 13:58:56.759 | 41,100 | 3.000 | - | - |
| 17.09.2026 | 13:52:40.225 | 41,080 | 3.000 | - | - |
| 17.09.2026 | 13:50:40.106 | 41,060 | 3.000 | - | - |
| 17.09.2026 | 13:50:06.267 | 41,060 | 3.000 | - | - |
| 17.09.2026 | 13:44:10.019 | 41,090 | 3.000 | - | - |
| 17.09.2026 | 13:39:01.071 | 41,080 | 3.000 | - | - |
| 17.09.2026 | 13:35:40.702 | 41,070 | 3.000 | - | - |
| 17.09.2026 | 13:35:04.425 | 41,080 | 3.000 | - | - |
| 17.09.2026 | 13:31:59.943 | 41,070 | 3.000 | - | - |
| 17.09.2026 | 13:27:16.794 | 41,040 | 3.000 | - | - |
| 17.09.2026 | 13:26:38.295 | 41,040 | 3.000 | - | - |
| 17.09.2026 | 13:21:03.511 | 41,060 | 3.000 | - | - |
| 17.09.2026 | 13:17:04.293 | 41,060 | 3.000 | - | - |
| 17.09.2026 | 13:12:02.151 | 41,070 | 3.000 | - | - |
| 17.09.2026 | 13:11:19.845 | 41,070 | 3.000 | - | - |
| 17.09.2026 | 13:10:02.848 | 41,070 | 3.000 | - | - |
| 17.09.2026 | 13:08:49.829 | 41,060 | 3.000 | - | - |
| 17.09.2026 | 13:07:44.819 | 41,060 | 3.000 | - | - |
| 17.09.2026 | 13:05:19.586 | 41,050 | 3.000 | - | - |
| 17.09.2026 | 13:02:33.191 | 41,060 | 3.000 | - | - |
| 17.09.2026 | 13:01:57.064 | 41,050 | 3.000 | - | - |
| 17.09.2026 | 13:01:19.608 | 41,030 | 3.000 | - | - |
| 17.09.2026 | 13:00:52.189 | 41,040 | 3.000 | - | - |
| 17.09.2026 | 12:59:19.579 | 41,020 | 3.000 | - | - |
| 17.09.2026 | 12:58:33.253 | 41,020 | 3.000 | - | - |
| 17.09.2026 | 12:55:29.564 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 12:53:08.463 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 12:52:01.562 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 12:51:13.545 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 12:48:20.259 | 40,990 | 3.000 | - | - |
| 17.09.2026 | 12:44:21.768 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 12:40:11.748 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 12:37:33.637 | 40,990 | 3.000 | - | - |
| 17.09.2026 | 12:34:19.486 | 40,980 | 3.000 | - | - |
| 17.09.2026 | 12:31:14.266 | 40,980 | 3.000 | - | - |
| 17.09.2026 | 12:22:09.805 | 40,980 | 3.000 | - | - |
| 17.09.2026 | 12:21:16.955 | 40,970 | 3.000 | - | - |
| 17.09.2026 | 12:19:16.590 | 40,960 | 3.000 | - | - |
| 17.09.2026 | 12:14:33.382 | 40,990 | 3.000 | - | - |
| 17.09.2026 | 12:09:58.629 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 12:06:00.757 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 12:03:09.882 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 11:57:35.444 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 11:56:20.595 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 11:54:18.287 | 41,010 | 3.000 | - | - |