Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.03.2026 19:28:46.256 42,840 2.400 - -
13.03.2026 19:28:01.213 42,790 2.400 - -
13.03.2026 19:27:16.175 42,840 2.400 - -
13.03.2026 19:25:46.258 42,790 2.400 - -
13.03.2026 19:25:01.222 42,840 2.400 - -
13.03.2026 19:08:46.113 42,790 2.400 - -
13.03.2026 18:59:46.313 42,840 2.400 - -
13.03.2026 18:55:46.228 42,790 2.400 - -
13.03.2026 18:55:01.231 42,840 2.400 - -
13.03.2026 18:47:01.304 42,790 2.400 - -
13.03.2026 18:46:01.252 42,840 2.400 - -
13.03.2026 18:45:16.103 42,890 2.400 - -
13.03.2026 18:44:31.106 42,840 2.400 - -
13.03.2026 18:41:31.211 42,940 2.400 - -
13.03.2026 18:40:46.207 42,890 2.400 - -
13.03.2026 18:36:16.162 42,940 2.400 - -
13.03.2026 18:33:31.276 42,890 2.400 - -
13.03.2026 18:27:31.338 42,940 2.400 - -
13.03.2026 18:13:31.328 42,990 2.400 - -
13.03.2026 18:12:01.194 42,940 2.400 - -
13.03.2026 18:10:16.336 42,990 2.400 - -
13.03.2026 18:09:31.296 42,940 2.400 - -
13.03.2026 18:08:16.279 42,940 2.400 - -
13.03.2026 18:03:46.207 42,990 2.400 - -
13.03.2026 17:48:31.121 43,040 2.400 - -
13.03.2026 17:47:01.329 42,990 2.400 - -
13.03.2026 17:40:31.140 43,040 2.400 - -
13.03.2026 17:40:01.036 43,080 2.400 - -
13.03.2026 17:39:31.130 43,080 2.400 - -
13.03.2026 17:38:46.220 43,040 2.400 - -
13.03.2026 17:37:46.225 43,080 2.400 - -
13.03.2026 17:36:16.244 43,040 2.400 - -
13.03.2026 17:35:01.127 42,990 2.400 - -
13.03.2026 17:34:16.188 43,040 2.400 - -
13.03.2026 17:30:16.207 42,990 2.400 - -
13.03.2026 17:29:31.260 42,940 2.400 - -
13.03.2026 17:27:16.044 42,990 2.400 - -
13.03.2026 17:26:31.227 42,940 2.400 - -
13.03.2026 17:12:16.176 42,990 2.400 - -
13.03.2026 17:09:16.271 42,940 2.400 - -
13.03.2026 17:05:31.192 42,940 2.400 - -
13.03.2026 17:03:46.166 42,990 2.400 - -
13.03.2026 16:50:46.287 42,990 2.400 - -
13.03.2026 16:47:31.165 42,990 2.400 - -
13.03.2026 16:47:01.450 42,940 2.400 - -
13.03.2026 16:45:31.328 42,990 2.400 - -
13.03.2026 16:44:46.392 42,940 2.400 - -
13.03.2026 16:39:01.166 42,990 2.400 - -
13.03.2026 16:36:16.219 42,940 2.400 - -
13.03.2026 16:34:31.267 42,990 2.400 - -
13.03.2026 16:32:31.314 42,940 2.400 - -
13.03.2026 16:29:01.296 42,990 2.400 - -
13.03.2026 16:28:16.159 42,940 2.400 - -
13.03.2026 16:27:46.155 42,990 2.400 - -
13.03.2026 16:27:01.277 42,940 2.400 - -
13.03.2026 16:24:01.144 42,990 2.400 - -
13.03.2026 16:23:01.224 43,040 2.400 - -
13.03.2026 16:21:31.112 43,080 2.400 - -
13.03.2026 16:20:31.211 43,040 2.400 - -
13.03.2026 16:19:31.252 43,080 2.400 - -
13.03.2026 16:15:01.210 43,130 2.400 - -
13.03.2026 16:14:31.023 43,180 2.400 - -
13.03.2026 16:13:01.187 43,130 2.400 - -
13.03.2026 16:12:31.187 43,180 2.400 - -
13.03.2026 16:02:16.068 43,130 2.400 - -
13.03.2026 16:01:01.151 43,080 2.400 - -
13.03.2026 15:57:16.120 43,130 2.400 - -
13.03.2026 15:56:31.061 43,130 2.400 - -
13.03.2026 15:52:31.190 43,180 2.400 - -
13.03.2026 15:47:01.159 43,130 2.400 - -
13.03.2026 15:46:01.081 43,180 2.400 - -
13.03.2026 15:45:31.284 43,230 2.400 - -
13.03.2026 15:40:46.096 43,180 2.400 - -
13.03.2026 15:38:01.219 43,230 2.400 - -
13.03.2026 15:37:31.179 43,280 2.400 - -
13.03.2026 15:35:31.204 43,230 2.400 - -
13.03.2026 15:33:01.149 43,280 2.400 - -
13.03.2026 15:29:46.136 43,230 2.400 - -
13.03.2026 15:24:16.206 43,180 2.400 - -
13.03.2026 15:21:01.174 43,230 2.400 - -
13.03.2026 15:18:16.121 43,230 2.400 - -
13.03.2026 15:17:01.283 43,280 2.400 - -
13.03.2026 15:15:16.205 43,330 2.400 - -
13.03.2026 15:12:16.231 43,430 2.400 - -
13.03.2026 15:11:01.095 43,380 2.400 - -
13.03.2026 15:10:31.196 43,430 2.400 - -
13.03.2026 15:09:31.197 43,430 2.400 - -
13.03.2026 15:08:01.141 43,380 2.400 - -
13.03.2026 15:06:16.144 43,380 2.400 - -
13.03.2026 15:03:16.189 43,480 2.400 - -
13.03.2026 15:01:16.224 43,430 2.400 - -
13.03.2026 14:58:31.287 43,480 2.400 - -
13.03.2026 14:56:46.296 43,430 2.400 - -
13.03.2026 14:51:16.136 43,480 2.400 - -
13.03.2026 14:49:31.260 43,430 2.400 - -
13.03.2026 14:45:31.329 43,430 2.400 - -
13.03.2026 14:44:31.151 43,480 2.400 - -
13.03.2026 14:43:16.252 43,480 2.400 - -
13.03.2026 14:42:16.257 43,480 2.400 - -
13.03.2026 14:40:01.178 43,430 2.400 - -