Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 17:19:52.370 | - | - | - | - |
| 24.04.2026 | 17:19:06.093 | 45,600 | 2.400 | - | - |
| 24.04.2026 | 17:17:17.596 | 45,450 | 2.400 | - | - |
| 24.04.2026 | 17:15:42.519 | 45,440 | 2.400 | - | - |
| 24.04.2026 | 17:14:07.485 | 45,450 | 2.400 | - | - |
| 24.04.2026 | 17:13:03.264 | 45,480 | 2.400 | - | - |
| 24.04.2026 | 17:11:13.568 | 45,470 | 2.400 | - | - |
| 24.04.2026 | 17:10:35.908 | 45,470 | 2.400 | - | - |
| 24.04.2026 | 17:04:16.888 | 45,470 | 2.400 | - | - |
| 24.04.2026 | 17:00:12.841 | 45,460 | 2.400 | - | - |
| 24.04.2026 | 16:59:37.414 | 45,460 | 2.400 | - | - |
| 24.04.2026 | 16:58:14.576 | 45,480 | 2.400 | - | - |
| 24.04.2026 | 16:57:42.875 | 45,470 | 2.400 | - | - |
| 24.04.2026 | 16:57:08.118 | 45,480 | 2.400 | - | - |
| 24.04.2026 | 16:52:20.965 | 45,480 | 2.400 | - | - |
| 24.04.2026 | 16:51:49.575 | 45,470 | 2.400 | - | - |
| 24.04.2026 | 16:50:26.130 | 45,470 | 2.400 | - | - |
| 24.04.2026 | 16:48:10.616 | 45,470 | 2.400 | - | - |
| 24.04.2026 | 16:47:02.227 | 45,460 | 2.400 | - | - |
| 24.04.2026 | 16:45:59.847 | 45,450 | 2.400 | - | - |
| 24.04.2026 | 16:41:45.717 | 45,500 | 2.400 | - | - |
| 24.04.2026 | 16:40:58.331 | 45,500 | 2.400 | - | - |
| 24.04.2026 | 16:40:11.221 | 45,490 | 2.400 | - | - |
| 24.04.2026 | 16:38:45.097 | 45,490 | 2.400 | - | - |
| 24.04.2026 | 16:36:40.478 | 45,490 | 2.400 | - | - |
| 24.04.2026 | 16:35:42.635 | 45,480 | 2.400 | - | - |
| 24.04.2026 | 16:32:28.030 | 45,490 | 2.400 | - | - |
| 24.04.2026 | 16:31:20.272 | 45,480 | 2.400 | - | - |
| 24.04.2026 | 16:30:41.938 | 45,480 | 2.400 | - | - |
| 24.04.2026 | 16:30:08.200 | 45,480 | 2.400 | - | - |
| 24.04.2026 | 16:27:03.597 | 45,470 | 2.400 | - | - |
| 24.04.2026 | 16:26:11.761 | 45,470 | 2.400 | - | - |
| 24.04.2026 | 16:22:10.675 | 45,480 | 2.400 | - | - |
| 24.04.2026 | 16:21:27.814 | 45,470 | 2.400 | - | - |
| 24.04.2026 | 16:19:14.606 | 45,480 | 2.400 | - | - |
| 24.04.2026 | 16:18:44.137 | 45,490 | 2.400 | - | - |
| 24.04.2026 | 16:14:37.779 | 45,460 | 2.400 | - | - |
| 24.04.2026 | 16:13:23.204 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 16:12:09.621 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 16:08:46.822 | 45,610 | 2.400 | - | - |
| 24.04.2026 | 16:00:41.157 | 45,600 | 2.400 | - | - |
| 24.04.2026 | 15:58:43.856 | 45,620 | 2.400 | - | - |
| 24.04.2026 | 15:58:06.249 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 15:54:13.927 | 45,640 | 2.400 | - | - |
| 24.04.2026 | 15:51:45.871 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 15:51:04.558 | 45,640 | 2.400 | - | - |
| 24.04.2026 | 15:49:14.996 | 45,780 | 2.400 | - | - |
| 24.04.2026 | 15:48:00.798 | 45,770 | 2.400 | - | - |
| 24.04.2026 | 15:45:46.862 | 45,640 | 2.400 | - | - |
| 24.04.2026 | 15:43:33.545 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 15:42:12.710 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 15:41:04.328 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 15:39:36.280 | 45,610 | 2.400 | - | - |
| 24.04.2026 | 15:32:48.753 | 45,610 | 2.400 | - | - |
| 24.04.2026 | 15:30:35.715 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 15:29:20.358 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 15:25:44.625 | 45,640 | 2.400 | - | - |
| 24.04.2026 | 15:23:21.031 | 45,640 | 2.400 | - | - |
| 24.04.2026 | 15:22:14.137 | 45,650 | 2.400 | - | - |
| 24.04.2026 | 15:20:42.214 | 45,660 | 2.400 | - | - |
| 24.04.2026 | 15:18:06.421 | 45,500 | 2.400 | - | - |
| 24.04.2026 | 15:14:49.167 | 45,520 | 2.400 | - | - |
| 24.04.2026 | 15:11:57.251 | 45,520 | 2.400 | - | - |
| 24.04.2026 | 15:10:57.715 | 45,510 | 2.400 | - | - |
| 24.04.2026 | 15:10:15.496 | 45,510 | 2.400 | - | - |
| 24.04.2026 | 15:09:43.777 | 45,500 | 2.400 | - | - |
| 24.04.2026 | 15:02:46.498 | 45,510 | 2.400 | - | - |
| 24.04.2026 | 15:01:13.975 | 45,520 | 2.400 | - | - |
| 24.04.2026 | 14:56:34.075 | 45,520 | 2.400 | - | - |
| 24.04.2026 | 14:55:07.747 | 45,520 | 2.400 | - | - |
| 24.04.2026 | 14:53:54.713 | 45,510 | 2.400 | - | - |
| 24.04.2026 | 14:52:54.671 | 45,520 | 2.400 | - | - |
| 24.04.2026 | 14:49:10.679 | 45,510 | 2.400 | - | - |
| 24.04.2026 | 14:41:44.578 | 45,540 | 2.400 | - | - |
| 24.04.2026 | 14:40:33.774 | 45,530 | 2.400 | - | - |
| 24.04.2026 | 14:39:15.080 | 45,530 | 2.400 | - | - |
| 24.04.2026 | 14:38:22.782 | 45,530 | 2.400 | - | - |
| 24.04.2026 | 14:36:36.341 | 45,690 | 2.400 | - | - |
| 24.04.2026 | 14:34:44.368 | 45,680 | 2.400 | - | - |
| 24.04.2026 | 14:33:35.090 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 14:32:36.978 | 45,700 | 2.400 | - | - |
| 24.04.2026 | 14:32:05.693 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 14:30:36.959 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 14:30:04.979 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 14:29:07.143 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 14:26:25.768 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 14:23:39.992 | 45,590 | 2.400 | - | - |
| 24.04.2026 | 14:23:05.854 | 45,720 | 2.400 | - | - |
| 24.04.2026 | 14:22:07.576 | 45,720 | 2.400 | - | - |
| 24.04.2026 | 14:19:35.203 | 45,710 | 2.400 | - | - |
| 24.04.2026 | 14:17:43.199 | 45,590 | 2.400 | - | - |
| 24.04.2026 | 14:17:08.709 | 45,590 | 2.400 | - | - |
| 24.04.2026 | 14:16:36.607 | 45,720 | 2.400 | - | - |
| 24.04.2026 | 14:13:08.371 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 14:12:34.995 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 14:10:19.863 | 45,720 | 2.400 | - | - |
| 24.04.2026 | 14:09:49.802 | 45,720 | 2.400 | - | - |
| 24.04.2026 | 14:07:28.008 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 14:05:32.128 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 14:01:17.417 | 45,560 | 2.400 | - | - |