Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 15:01:07.252 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 15:00:02.250 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 14:52:56.084 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 14:52:01.308 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 14:46:12.398 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 14:44:26.765 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 14:42:55.269 | 41,660 | 2.400 | - | - |
| 19.06.2026 | 13:45:57.479 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 13:38:40.314 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 13:36:41.920 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 13:29:11.741 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 13:27:33.319 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 13:26:40.999 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 13:25:39.621 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 13:15:50.601 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 13:12:41.230 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 13:07:23.812 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 13:03:06.522 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 13:02:33.526 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 12:58:51.150 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 12:57:27.070 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 12:56:09.619 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 12:53:13.381 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 12:52:21.663 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 12:47:27.471 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 12:44:02.001 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 12:39:44.077 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 12:37:03.018 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 12:35:49.395 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 12:35:03.796 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 12:30:28.351 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 12:26:32.218 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 12:21:58.242 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 12:18:13.192 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 12:17:19.735 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 12:14:59.384 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 12:13:51.582 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 12:12:42.302 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 12:10:39.728 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 12:06:08.497 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 12:05:13.498 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 12:01:47.166 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 11:59:14.649 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 11:57:50.072 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 11:56:33.565 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 11:54:00.365 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 11:51:02.991 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 11:50:30.803 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 11:49:59.858 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 11:41:53.452 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 11:40:03.274 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 11:36:24.090 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 11:33:31.129 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 11:32:57.173 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 11:28:45.486 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 11:28:12.558 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 11:27:41.359 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 11:25:53.764 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 11:23:12.029 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 11:16:09.723 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 10:46:49.525 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 10:43:36.111 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 10:43:00.472 | 41,730 | 2.400 | - | - |
| 19.06.2026 | 10:40:23.755 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 10:32:32.449 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 10:27:25.021 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 10:26:08.145 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 10:25:12.023 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 10:24:29.565 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 10:22:10.930 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 10:20:28.173 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 10:19:48.264 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 10:19:11.836 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 10:16:13.773 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 10:14:39.451 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 10:12:18.446 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 10:11:45.391 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 10:08:00.943 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 10:06:15.027 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 10:05:42.013 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 10:01:16.592 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 09:58:47.998 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 09:56:45.603 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 09:51:46.273 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 09:50:53.171 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 09:49:01.239 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 09:48:10.919 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 09:46:37.117 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 09:45:59.059 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 09:45:11.006 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 09:40:57.775 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 09:39:42.389 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 09:37:08.505 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 09:36:13.344 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 09:35:01.657 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 09:33:37.974 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 09:33:02.993 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 09:32:14.014 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 09:30:27.903 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 09:28:49.307 | 41,680 | 2.400 | - | - |