Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 16:46:14.745 | 39,970 | 3.000 | - | - |
| 20.08.2026 | 16:45:21.647 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 16:45:21.647 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 16:43:39.912 | 39,960 | 3.000 | - | - |
| 20.08.2026 | 16:42:43.933 | 39,900 | 3.000 | - | - |
| 20.08.2026 | 16:42:26.678 | 39,900 | 3.000 | - | - |
| 20.08.2026 | 16:40:33.616 | 39,920 | 3.000 | - | - |
| 20.08.2026 | 16:39:19.428 | 39,900 | 3.000 | - | - |
| 20.08.2026 | 16:39:19.428 | 39,900 | 3.000 | - | - |
| 20.08.2026 | 16:38:11.561 | 39,840 | 3.000 | - | - |
| 20.08.2026 | 16:35:14.410 | 39,830 | 3.000 | - | - |
| 20.08.2026 | 16:35:14.410 | 39,830 | 3.000 | - | - |
| 20.08.2026 | 16:33:48.337 | 39,820 | 3.000 | - | - |
| 20.08.2026 | 16:32:07.953 | 39,840 | 3.000 | - | - |
| 20.08.2026 | 16:29:23.206 | 39,820 | 3.000 | - | - |
| 20.08.2026 | 16:29:23.206 | 39,820 | 3.000 | - | - |
| 20.08.2026 | 16:28:46.125 | 39,820 | 3.000 | - | - |
| 20.08.2026 | 16:27:39.848 | 39,820 | 3.000 | - | - |
| 20.08.2026 | 16:27:39.848 | 39,820 | 3.000 | - | - |
| 20.08.2026 | 16:25:58.668 | 39,840 | 3.000 | - | - |
| 20.08.2026 | 16:23:17.290 | 39,830 | 3.000 | - | - |
| 20.08.2026 | 16:22:16.325 | 39,820 | 3.000 | - | - |
| 20.08.2026 | 16:21:39.706 | 39,830 | 3.000 | - | - |
| 20.08.2026 | 16:20:21.916 | 39,840 | 3.000 | - | - |
| 20.08.2026 | 16:17:36.273 | 39,840 | 3.000 | - | - |
| 20.08.2026 | 16:15:49.857 | 39,840 | 3.000 | - | - |
| 20.08.2026 | 16:15:15.860 | 39,830 | 3.000 | - | - |
| 20.08.2026 | 16:14:16.120 | 39,900 | 3.000 | - | - |
| 20.08.2026 | 16:11:42.965 | 39,860 | 3.000 | - | - |
| 20.08.2026 | 16:10:56.047 | 39,870 | 3.000 | - | - |
| 20.08.2026 | 16:09:53.690 | 39,870 | 3.000 | - | - |
| 20.08.2026 | 16:07:58.592 | 39,860 | 3.000 | - | - |
| 20.08.2026 | 16:07:19.573 | 39,870 | 3.000 | - | - |
| 20.08.2026 | 16:06:17.545 | 39,860 | 3.000 | - | - |
| 20.08.2026 | 16:04:51.120 | 39,880 | 3.000 | - | - |
| 20.08.2026 | 16:02:44.965 | 39,890 | 3.000 | - | - |
| 20.08.2026 | 16:02:44.965 | 39,890 | 3.000 | - | - |
| 20.08.2026 | 16:02:14.496 | 39,960 | 3.000 | - | - |
| 20.08.2026 | 16:01:10.387 | 39,950 | 3.000 | - | - |
| 20.08.2026 | 15:58:42.111 | 39,960 | 3.000 | - | - |
| 20.08.2026 | 15:58:42.111 | 39,960 | 3.000 | - | - |
| 20.08.2026 | 15:57:49.613 | 39,960 | 3.000 | - | - |
| 20.08.2026 | 15:54:52.587 | 39,790 | 3.000 | - | - |
| 20.08.2026 | 15:54:16.581 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 15:54:16.581 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 15:53:44.762 | 39,790 | 3.000 | - | - |
| 20.08.2026 | 15:52:17.909 | 39,850 | 3.000 | - | - |
| 20.08.2026 | 15:51:29.766 | 39,840 | 3.000 | - | - |
| 20.08.2026 | 15:51:29.766 | 39,840 | 3.000 | - | - |
| 20.08.2026 | 15:50:56.726 | 39,800 | 3.000 | - | - |
| 20.08.2026 | 15:50:09.389 | 39,810 | 3.000 | - | - |
| 20.08.2026 | 15:48:04.793 | 39,810 | 3.000 | - | - |
| 20.08.2026 | 15:46:26.451 | 39,890 | 3.000 | - | - |
| 20.08.2026 | 15:44:30.379 | 39,880 | 3.000 | - | - |
| 20.08.2026 | 15:43:37.144 | 39,830 | 3.000 | - | - |
| 20.08.2026 | 15:42:02.383 | 39,880 | 3.000 | - | - |
| 20.08.2026 | 15:41:30.151 | 39,880 | 3.000 | - | - |
| 20.08.2026 | 15:38:14.820 | 39,800 | 3.000 | - | - |
| 20.08.2026 | 15:37:30.615 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 15:36:52.876 | 39,790 | 3.000 | - | - |
| 20.08.2026 | 15:36:20.815 | 39,790 | 3.000 | - | - |
| 20.08.2026 | 15:35:11.934 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 15:33:44.720 | 40,050 | 3.000 | - | - |
| 20.08.2026 | 15:32:43.555 | 40,030 | 3.000 | - | - |
| 20.08.2026 | 15:32:43.555 | 40,030 | 3.000 | - | - |
| 20.08.2026 | 15:32:01.005 | 40,040 | 3.000 | - | - |
| 20.08.2026 | 15:31:10.747 | 40,030 | 3.000 | - | - |
| 20.08.2026 | 15:30:38.663 | 40,050 | 3.000 | - | - |
| 20.08.2026 | 15:30:38.663 | 40,050 | 3.000 | - | - |
| 20.08.2026 | 15:30:05.874 | 40,060 | 3.000 | - | - |
| 20.08.2026 | 15:30:05.874 | 40,060 | 3.000 | - | - |
| 20.08.2026 | 15:27:16.143 | 40,050 | 3.000 | - | - |
| 20.08.2026 | 15:26:01.316 | 40,040 | 3.000 | - | - |
| 20.08.2026 | 15:25:01.688 | 40,050 | 3.000 | - | - |
| 20.08.2026 | 15:23:30.721 | 40,070 | 3.000 | - | - |
| 20.08.2026 | 15:22:27.022 | 40,070 | 3.000 | - | - |
| 20.08.2026 | 15:20:34.540 | 40,070 | 3.000 | - | - |
| 20.08.2026 | 15:20:34.540 | 40,070 | 3.000 | - | - |
| 20.08.2026 | 15:19:52.854 | 40,080 | 3.000 | - | - |
| 20.08.2026 | 15:15:57.365 | 39,870 | 3.000 | - | - |
| 20.08.2026 | 15:15:03.155 | 39,860 | 3.000 | - | - |
| 20.08.2026 | 15:12:53.187 | 39,870 | 3.000 | - | - |
| 20.08.2026 | 15:10:42.346 | 39,890 | 3.000 | - | - |
| 20.08.2026 | 15:10:42.346 | 39,890 | 3.000 | - | - |
| 20.08.2026 | 15:10:08.655 | 39,890 | 3.000 | - | - |
| 20.08.2026 | 15:10:08.655 | 39,890 | 3.000 | - | - |
| 20.08.2026 | 15:08:54.520 | 39,880 | 3.000 | - | - |
| 20.08.2026 | 15:07:06.024 | 39,910 | 3.000 | - | - |
| 20.08.2026 | 15:07:06.024 | 39,910 | 3.000 | - | - |
| 20.08.2026 | 15:05:20.696 | 39,920 | 3.000 | - | - |
| 20.08.2026 | 15:04:20.718 | 39,910 | 3.000 | - | - |
| 20.08.2026 | 15:03:07.024 | 39,900 | 3.000 | - | - |
| 20.08.2026 | 15:02:20.760 | 39,890 | 3.000 | - | - |
| 20.08.2026 | 15:01:47.630 | 39,910 | 3.000 | - | - |
| 20.08.2026 | 15:01:47.630 | 39,910 | 3.000 | - | - |
| 20.08.2026 | 15:01:06.486 | 39,900 | 3.000 | - | - |
| 20.08.2026 | 15:00:01.905 | 39,900 | 3.000 | - | - |
| 20.08.2026 | 14:58:20.733 | 39,900 | 3.000 | - | - |
| 20.08.2026 | 14:56:07.635 | 39,900 | 3.000 | - | - |
| 20.08.2026 | 14:56:07.635 | 39,900 | 3.000 | - | - |