Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:27.608 | - | - | - | - |
| 30.04.2026 | 20:00:06.312 | - | - | - | - |
| 30.04.2026 | 17:19:02.638 | 45,660 | 2.400 | - | - |
| 30.04.2026 | 17:18:26.840 | 45,670 | 2.400 | - | - |
| 30.04.2026 | 17:17:10.640 | 45,680 | 2.400 | - | - |
| 30.04.2026 | 17:14:06.805 | 45,730 | 2.400 | - | - |
| 30.04.2026 | 17:12:52.168 | 45,710 | 2.400 | - | - |
| 30.04.2026 | 17:11:35.613 | 45,720 | 2.400 | - | - |
| 30.04.2026 | 17:09:46.125 | 45,750 | 2.400 | - | - |
| 30.04.2026 | 17:07:48.798 | 45,750 | 2.400 | - | - |
| 30.04.2026 | 17:07:11.709 | 45,740 | 2.400 | - | - |
| 30.04.2026 | 17:05:54.743 | 45,730 | 2.400 | - | - |
| 30.04.2026 | 17:01:20.045 | 45,750 | 2.400 | - | - |
| 30.04.2026 | 16:59:06.836 | 45,780 | 2.400 | - | - |
| 30.04.2026 | 16:58:28.580 | 45,770 | 2.400 | - | - |
| 30.04.2026 | 16:56:24.524 | 45,800 | 2.400 | - | - |
| 30.04.2026 | 16:55:53.703 | 45,800 | 2.400 | - | - |
| 30.04.2026 | 16:54:52.070 | 45,800 | 2.400 | - | - |
| 30.04.2026 | 16:54:18.888 | 45,780 | 2.400 | - | - |
| 30.04.2026 | 16:53:44.189 | 45,790 | 2.400 | - | - |
| 30.04.2026 | 16:53:03.832 | 45,900 | 2.400 | - | - |
| 30.04.2026 | 16:51:48.093 | 45,900 | 2.400 | - | - |
| 30.04.2026 | 16:50:36.571 | 45,920 | 2.400 | - | - |
| 30.04.2026 | 16:50:00.536 | 45,900 | 2.400 | - | - |
| 30.04.2026 | 16:48:47.038 | 45,900 | 2.400 | - | - |
| 30.04.2026 | 16:48:08.339 | 45,920 | 2.400 | - | - |
| 30.04.2026 | 16:46:53.423 | 45,920 | 2.400 | - | - |
| 30.04.2026 | 16:42:23.392 | 45,740 | 2.400 | - | - |
| 30.04.2026 | 16:41:13.975 | 45,740 | 2.400 | - | - |
| 30.04.2026 | 16:40:17.004 | 45,760 | 2.400 | - | - |
| 30.04.2026 | 16:38:36.099 | 45,750 | 2.400 | - | - |
| 30.04.2026 | 16:37:44.243 | 45,770 | 2.400 | - | - |
| 30.04.2026 | 16:36:18.399 | 45,780 | 2.400 | - | - |
| 30.04.2026 | 16:35:36.566 | 45,940 | 2.400 | - | - |
| 30.04.2026 | 16:34:20.370 | 45,930 | 2.400 | - | - |
| 30.04.2026 | 16:33:47.327 | 45,920 | 2.400 | - | - |
| 30.04.2026 | 16:32:25.514 | 45,940 | 2.400 | - | - |
| 30.04.2026 | 16:31:00.977 | 45,930 | 2.400 | - | - |
| 30.04.2026 | 16:29:48.880 | 45,940 | 2.400 | - | - |
| 30.04.2026 | 16:23:41.251 | 45,810 | 2.400 | - | - |
| 30.04.2026 | 16:22:41.674 | 45,810 | 2.400 | - | - |
| 30.04.2026 | 16:21:24.893 | 45,810 | 2.400 | - | - |
| 30.04.2026 | 16:19:34.218 | 45,810 | 2.400 | - | - |
| 30.04.2026 | 16:18:42.085 | 45,810 | 2.400 | - | - |
| 30.04.2026 | 16:16:52.754 | 45,790 | 2.400 | - | - |
| 30.04.2026 | 16:15:04.290 | 45,810 | 2.400 | - | - |
| 30.04.2026 | 16:14:27.299 | 45,810 | 2.400 | - | - |
| 30.04.2026 | 16:12:34.573 | 45,790 | 2.400 | - | - |
| 30.04.2026 | 16:10:52.558 | 45,780 | 2.400 | - | - |
| 30.04.2026 | 16:10:11.280 | 45,780 | 2.400 | - | - |
| 30.04.2026 | 16:08:55.343 | 45,780 | 2.400 | - | - |
| 30.04.2026 | 16:08:15.744 | 45,780 | 2.400 | - | - |
| 30.04.2026 | 16:06:23.315 | 45,900 | 2.400 | - | - |
| 30.04.2026 | 16:04:39.118 | 45,760 | 2.400 | - | - |
| 30.04.2026 | 16:04:05.730 | 45,760 | 2.400 | - | - |
| 30.04.2026 | 16:03:17.533 | 45,780 | 2.400 | - | - |
| 30.04.2026 | 16:01:26.339 | 45,770 | 2.400 | - | - |
| 30.04.2026 | 16:00:47.061 | 45,760 | 2.400 | - | - |
| 30.04.2026 | 15:59:04.327 | 45,760 | 2.400 | - | - |
| 30.04.2026 | 15:57:19.654 | 45,750 | 2.400 | - | - |
| 30.04.2026 | 15:56:43.047 | 45,750 | 2.400 | - | - |
| 30.04.2026 | 15:54:50.751 | 45,740 | 2.400 | - | - |
| 30.04.2026 | 15:53:33.593 | 45,730 | 2.400 | - | - |
| 30.04.2026 | 15:52:55.859 | 45,720 | 2.400 | - | - |
| 30.04.2026 | 15:52:14.360 | 45,730 | 2.400 | - | - |
| 30.04.2026 | 15:50:51.521 | 45,730 | 2.400 | - | - |
| 30.04.2026 | 15:50:14.127 | 45,730 | 2.400 | - | - |
| 30.04.2026 | 15:47:27.866 | 45,740 | 2.400 | - | - |
| 30.04.2026 | 15:46:57.792 | 45,730 | 2.400 | - | - |
| 30.04.2026 | 15:45:12.032 | 45,750 | 2.400 | - | - |
| 30.04.2026 | 15:44:16.084 | 45,750 | 2.400 | - | - |
| 30.04.2026 | 15:42:34.681 | 45,730 | 2.400 | - | - |
| 30.04.2026 | 15:41:56.919 | 45,740 | 2.400 | - | - |
| 30.04.2026 | 15:35:22.214 | 45,460 | 2.400 | - | - |
| 30.04.2026 | 15:34:52.609 | 45,470 | 2.400 | - | - |
| 30.04.2026 | 15:32:20.017 | 45,490 | 2.400 | - | - |
| 30.04.2026 | 15:31:22.160 | 45,470 | 2.400 | - | - |
| 30.04.2026 | 15:30:45.313 | 45,470 | 2.400 | - | - |
| 30.04.2026 | 15:30:03.403 | 45,480 | 2.400 | - | - |
| 30.04.2026 | 15:27:17.900 | 45,460 | 2.400 | - | - |
| 30.04.2026 | 15:26:36.074 | 45,470 | 2.400 | - | - |
| 30.04.2026 | 15:21:37.799 | 45,480 | 2.400 | - | - |
| 30.04.2026 | 15:20:53.847 | 45,520 | 2.400 | - | - |
| 30.04.2026 | 15:14:06.495 | 45,510 | 2.400 | - | - |
| 30.04.2026 | 15:13:23.776 | 45,490 | 2.400 | - | - |
| 30.04.2026 | 15:12:10.179 | 45,500 | 2.400 | - | - |
| 30.04.2026 | 15:10:53.968 | 45,490 | 2.400 | - | - |
| 30.04.2026 | 15:10:18.831 | 45,510 | 2.400 | - | - |
| 30.04.2026 | 15:09:50.454 | 45,510 | 2.400 | - | - |
| 30.04.2026 | 15:08:00.587 | 45,490 | 2.400 | - | - |
| 30.04.2026 | 15:07:14.328 | 45,480 | 2.400 | - | - |
| 30.04.2026 | 15:05:36.333 | 45,490 | 2.400 | - | - |
| 30.04.2026 | 15:04:54.314 | 45,500 | 2.400 | - | - |
| 30.04.2026 | 14:55:58.673 | 45,470 | 2.400 | - | - |
| 30.04.2026 | 14:53:00.960 | 45,490 | 2.400 | - | - |
| 30.04.2026 | 14:52:26.841 | 45,490 | 2.400 | - | - |
| 30.04.2026 | 14:51:39.184 | 45,460 | 2.400 | - | - |
| 30.04.2026 | 14:50:40.806 | 45,440 | 2.400 | - | - |
| 30.04.2026 | 14:50:09.406 | 45,440 | 2.400 | - | - |
| 30.04.2026 | 14:49:09.577 | 45,440 | 2.400 | - | - |