Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.11.2025 | 22:00:24.090 | - | - | - | - |
| 18.11.2025 | 19:59:59.944 | - | - | - | - |
| 18.11.2025 | 19:57:20.059 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 19:56:04.905 | 39,770 | 3.000 | - | - |
| 18.11.2025 | 19:38:50.076 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 19:37:05.002 | 39,770 | 3.000 | - | - |
| 18.11.2025 | 19:28:35.025 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 19:26:35.051 | 39,770 | 3.000 | - | - |
| 18.11.2025 | 18:54:19.935 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 18:52:34.877 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 18:51:50.085 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 18:50:50.092 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 18:48:50.021 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 18:48:20.113 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 18:47:50.105 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 18:47:05.276 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 18:44:04.989 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 18:42:05.025 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 18:18:23.085 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 18:17:50.087 | 39,770 | 3.000 | - | - |
| 18.11.2025 | 17:59:05.114 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 17:52:19.932 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 17:48:04.937 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 17:41:49.942 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 17:41:05.001 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 17:34:19.941 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 17:30:50.128 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 17:30:01.024 | - | - | - | - |
| 18.11.2025 | 17:29:19.928 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 17:27:50.158 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 17:26:50.038 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 17:26:20.134 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 17:25:50.125 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 17:23:20.243 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 17:21:05.079 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 17:14:50.682 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 17:14:05.074 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 17:07:04.954 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 17:06:19.873 | 39,770 | 3.000 | - | - |
| 18.11.2025 | 16:59:50.100 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 16:59:04.996 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 16:58:20.308 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 16:57:04.962 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 16:49:20.099 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 16:47:50.064 | 39,770 | 3.000 | - | - |
| 18.11.2025 | 16:45:50.101 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 16:44:50.092 | 39,770 | 3.000 | - | - |
| 18.11.2025 | 16:41:20.085 | 39,770 | 3.000 | - | - |
| 18.11.2025 | 16:40:50.008 | 39,770 | 3.000 | - | - |
| 18.11.2025 | 16:38:34.982 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 16:37:50.173 | 39,770 | 3.000 | - | - |
| 18.11.2025 | 16:34:50.169 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 16:31:05.579 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 16:28:50.180 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 16:25:35.097 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 16:24:50.537 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 16:23:05.621 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 16:22:05.092 | 39,920 | 3.000 | - | - |
| 18.11.2025 | 16:21:19.919 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 16:17:49.880 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 16:17:19.972 | 39,770 | 3.000 | - | - |
| 18.11.2025 | 16:12:50.031 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 16:11:50.791 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 16:08:04.984 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 16:05:49.911 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 16:04:20.000 | 39,820 | 3.000 | - | - |
| 18.11.2025 | 15:59:49.887 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 15:58:50.771 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 15:58:20.635 | 39,920 | 3.000 | - | - |
| 18.11.2025 | 15:55:34.982 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 15:54:20.069 | 39,920 | 3.000 | - | - |
| 18.11.2025 | 15:52:20.518 | 39,870 | 3.000 | - | - |
| 18.11.2025 | 15:46:50.077 | 39,920 | 3.000 | - | - |
| 18.11.2025 | 15:42:20.069 | 39,920 | 3.000 | - | - |
| 18.11.2025 | 15:34:36.272 | 40,020 | 3.000 | - | - |
| 18.11.2025 | 15:34:06.118 | 39,970 | 3.000 | - | - |
| 18.11.2025 | 15:33:34.922 | 40,020 | 3.000 | - | - |
| 18.11.2025 | 15:30:50.029 | 39,970 | 3.000 | - | - |
| 18.11.2025 | 15:30:07.563 | 39,920 | 3.000 | - | - |
| 18.11.2025 | 15:12:34.997 | 40,070 | 3.000 | - | - |
| 18.11.2025 | 15:09:35.465 | 40,070 | 3.000 | - | - |
| 18.11.2025 | 15:09:04.986 | 40,110 | 3.000 | - | - |
| 18.11.2025 | 15:08:20.113 | 40,070 | 3.000 | - | - |
| 18.11.2025 | 14:33:50.076 | 40,110 | 3.000 | - | - |
| 18.11.2025 | 14:32:50.006 | 40,160 | 3.000 | - | - |
| 18.11.2025 | 13:47:19.993 | 40,110 | 3.000 | - | - |
| 18.11.2025 | 13:42:35.033 | 40,160 | 3.000 | - | - |
| 18.11.2025 | 13:41:35.044 | 40,110 | 3.000 | - | - |
| 18.11.2025 | 13:38:35.052 | 40,160 | 3.000 | - | - |
| 18.11.2025 | 13:38:04.994 | 40,160 | 3.000 | - | - |
| 18.11.2025 | 13:37:20.110 | 40,110 | 3.000 | - | - |
| 18.11.2025 | 13:25:35.015 | 40,210 | 3.000 | - | - |
| 18.11.2025 | 13:24:50.058 | 40,210 | 3.000 | - | - |
| 18.11.2025 | 13:03:20.097 | 40,160 | 3.000 | - | - |
| 18.11.2025 | 12:46:04.981 | 40,210 | 3.000 | - | - |
| 18.11.2025 | 12:44:05.072 | 40,160 | 3.000 | - | - |
| 18.11.2025 | 12:42:05.078 | 40,210 | 3.000 | - | - |
| 18.11.2025 | 12:40:35.048 | 40,160 | 3.000 | - | - |
| 18.11.2025 | 12:36:35.010 | 40,210 | 3.000 | - | - |
| 18.11.2025 | 12:35:35.082 | 40,160 | 3.000 | - | - |