Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.04.2026 14:11:37.177 43,070 2.400 - -
07.04.2026 14:10:57.298 43,060 2.400 - -
07.04.2026 14:09:00.528 43,050 2.400 - -
07.04.2026 14:08:10.235 43,040 2.400 - -
07.04.2026 14:07:30.685 43,060 2.400 - -
07.04.2026 14:06:11.300 43,080 2.400 - -
07.04.2026 14:02:35.775 43,210 2.400 - -
07.04.2026 14:01:11.623 43,070 2.400 - -
07.04.2026 14:00:21.312 43,070 2.400 - -
07.04.2026 13:58:14.192 43,210 2.400 - -
07.04.2026 13:57:23.345 43,200 2.400 - -
07.04.2026 13:55:05.252 43,200 2.400 - -
07.04.2026 13:53:42.067 43,210 2.400 - -
07.04.2026 13:49:16.473 43,210 2.400 - -
07.04.2026 13:48:35.641 43,060 2.400 - -
07.04.2026 13:47:35.936 43,060 2.400 - -
07.04.2026 13:45:09.040 43,060 2.400 - -
07.04.2026 13:42:07.948 43,190 2.400 - -
07.04.2026 13:39:39.724 43,180 2.400 - -
07.04.2026 13:38:52.555 43,200 2.400 - -
07.04.2026 13:37:35.654 43,200 2.400 - -
07.04.2026 13:35:05.983 43,200 2.400 - -
07.04.2026 13:33:54.378 43,210 2.400 - -
07.04.2026 13:30:46.791 43,210 2.400 - -
07.04.2026 13:29:16.842 43,210 2.400 - -
07.04.2026 13:27:47.897 43,180 2.400 - -
07.04.2026 13:24:33.238 43,190 2.400 - -
07.04.2026 13:21:30.975 43,200 2.400 - -
07.04.2026 13:17:58.115 43,190 2.400 - -
07.04.2026 13:16:58.221 43,180 2.400 - -
07.04.2026 13:14:17.005 43,190 2.400 - -
07.04.2026 13:13:38.066 43,210 2.400 - -
07.04.2026 13:13:04.794 43,220 2.400 - -
07.04.2026 13:12:00.291 43,230 2.400 - -
07.04.2026 13:11:25.380 43,230 2.400 - -
07.04.2026 13:10:45.131 43,220 2.400 - -
07.04.2026 13:08:30.577 43,230 2.400 - -
07.04.2026 13:01:44.554 43,230 2.400 - -
07.04.2026 12:57:34.419 43,210 2.400 - -
07.04.2026 12:55:36.963 43,230 2.400 - -
07.04.2026 12:54:09.869 43,220 2.400 - -
07.04.2026 12:53:36.814 43,220 2.400 - -
07.04.2026 12:53:02.854 43,220 2.400 - -
07.04.2026 12:51:45.578 43,240 2.400 - -
07.04.2026 12:51:02.534 43,250 2.400 - -
07.04.2026 12:49:01.258 43,240 2.400 - -
07.04.2026 12:48:31.120 43,230 2.400 - -
07.04.2026 12:47:34.548 43,250 2.400 - -
07.04.2026 12:47:02.636 43,250 2.400 - -
07.04.2026 12:45:26.687 43,240 2.400 - -
07.04.2026 12:41:31.959 43,250 2.400 - -
07.04.2026 12:38:00.094 43,270 2.400 - -
07.04.2026 12:36:45.812 43,290 2.400 - -
07.04.2026 12:35:14.665 43,280 2.400 - -
07.04.2026 12:31:37.772 43,300 2.400 - -
07.04.2026 12:30:07.496 43,320 2.400 - -
07.04.2026 12:29:33.654 43,290 2.400 - -
07.04.2026 12:27:59.820 43,290 2.400 - -
07.04.2026 12:26:50.004 43,270 2.400 - -
07.04.2026 12:23:16.809 43,310 2.400 - -
07.04.2026 12:21:15.953 43,300 2.400 - -
07.04.2026 12:20:13.637 43,310 2.400 - -
07.04.2026 12:18:45.719 43,280 2.400 - -
07.04.2026 12:17:57.282 43,290 2.400 - -
07.04.2026 12:16:12.324 43,290 2.400 - -
07.04.2026 12:15:02.245 43,260 2.400 - -
07.04.2026 12:14:14.410 43,260 2.400 - -
07.04.2026 12:13:42.573 43,270 2.400 - -
07.04.2026 12:12:25.392 43,260 2.400 - -
07.04.2026 12:11:43.174 43,240 2.400 - -
07.04.2026 12:10:41.454 43,230 2.400 - -
07.04.2026 12:09:24.420 43,260 2.400 - -
07.04.2026 12:06:15.574 43,260 2.400 - -
07.04.2026 12:03:09.951 43,270 2.400 - -
07.04.2026 12:02:35.711 43,280 2.400 - -
07.04.2026 12:01:11.656 43,280 2.400 - -
07.04.2026 11:55:26.147 43,290 2.400 - -
07.04.2026 11:49:27.900 43,280 2.400 - -
07.04.2026 11:48:52.339 43,270 2.400 - -
07.04.2026 11:47:48.322 43,270 2.400 - -
07.04.2026 11:46:17.348 43,260 2.400 - -
07.04.2026 11:44:32.150 43,300 2.400 - -
07.04.2026 11:43:36.876 43,280 2.400 - -
07.04.2026 11:41:58.535 43,290 2.400 - -
07.04.2026 11:40:47.852 43,290 2.400 - -
07.04.2026 11:38:28.502 43,280 2.400 - -
07.04.2026 11:36:37.386 43,270 2.400 - -
07.04.2026 11:34:46.110 43,270 2.400 - -
07.04.2026 11:31:09.921 43,250 2.400 - -
07.04.2026 11:29:12.934 43,250 2.400 - -
07.04.2026 11:26:27.940 43,250 2.400 - -
07.04.2026 11:23:52.632 43,240 2.400 - -
07.04.2026 11:21:24.676 43,250 2.400 - -
07.04.2026 11:19:06.850 43,240 2.400 - -
07.04.2026 11:18:10.829 43,250 2.400 - -
07.04.2026 11:13:12.718 43,230 2.400 - -
07.04.2026 11:11:14.418 43,240 2.400 - -
07.04.2026 11:05:18.031 43,250 2.400 - -
07.04.2026 11:03:58.040 43,270 2.400 - -
07.04.2026 11:00:45.938 43,240 2.400 - -