Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 10:22:11.370 | 42,810 | 2.400 | - | - |
| 14.05.2026 | 10:18:19.051 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 10:15:20.678 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 10:13:12.220 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 10:10:15.603 | 42,760 | 2.400 | - | - |
| 14.05.2026 | 10:09:12.644 | 42,760 | 2.400 | - | - |
| 14.05.2026 | 10:07:25.690 | 42,760 | 2.400 | - | - |
| 14.05.2026 | 10:05:03.256 | 42,760 | 2.400 | - | - |
| 14.05.2026 | 10:02:05.970 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 10:00:37.059 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 09:56:38.352 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 09:54:31.815 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:48:12.589 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:44:42.119 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:43:14.697 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 09:40:03.385 | 42,800 | 2.400 | - | - |
| 14.05.2026 | 09:37:10.590 | 42,800 | 2.400 | - | - |
| 14.05.2026 | 09:35:40.241 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:31:11.027 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 09:29:26.625 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:27:15.794 | 42,780 | 2.400 | - | - |
| 14.05.2026 | 09:22:33.442 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 09:19:10.809 | 42,770 | 2.400 | - | - |
| 14.05.2026 | 09:17:07.451 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:16:27.593 | 42,810 | 2.400 | - | - |
| 14.05.2026 | 09:11:55.359 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:11:10.599 | 42,800 | 2.400 | - | - |
| 14.05.2026 | 09:10:40.202 | 42,790 | 2.400 | - | - |
| 14.05.2026 | 09:10:07.112 | 42,810 | 2.400 | - | - |
| 13.05.2026 | 20:00:01.998 | - | - | - | - |
| 13.05.2026 | 20:00:01.998 | - | - | - | - |
| 13.05.2026 | 17:18:54.229 | 43,150 | 2.400 | - | - |
| 13.05.2026 | 17:18:17.589 | 43,140 | 2.400 | - | - |
| 13.05.2026 | 17:17:01.596 | 42,970 | 2.400 | - | - |
| 13.05.2026 | 17:16:28.070 | 42,980 | 2.400 | - | - |
| 13.05.2026 | 17:12:33.638 | 42,980 | 2.400 | - | - |
| 13.05.2026 | 17:11:53.178 | 42,970 | 2.400 | - | - |
| 13.05.2026 | 17:10:42.761 | 42,980 | 2.400 | - | - |
| 13.05.2026 | 17:09:51.263 | 42,990 | 2.400 | - | - |
| 13.05.2026 | 17:09:02.069 | 42,980 | 2.400 | - | - |
| 13.05.2026 | 17:08:04.890 | 42,990 | 2.400 | - | - |
| 13.05.2026 | 17:07:31.831 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:06:09.472 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:06:09.472 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:04:33.384 | 43,000 | 2.400 | - | - |
| 13.05.2026 | 17:04:33.384 | 43,000 | 2.400 | - | - |
| 13.05.2026 | 17:01:50.942 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:01:50.942 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:01:03.703 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:00:18.433 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:00:18.433 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 16:58:32.307 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 16:56:50.830 | 42,990 | 2.400 | - | - |
| 13.05.2026 | 16:54:08.255 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:54:08.255 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:52:00.141 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:51:14.824 | 42,860 | 2.400 | - | - |
| 13.05.2026 | 16:50:41.543 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:50:41.543 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:49:23.027 | 42,830 | 2.400 | - | - |
| 13.05.2026 | 16:48:17.088 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:47:10.950 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:46:30.767 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:45:10.862 | 42,840 | 2.400 | - | - |
| 13.05.2026 | 16:43:38.657 | 42,840 | 2.400 | - | - |
| 13.05.2026 | 16:43:02.346 | 42,820 | 2.400 | - | - |
| 13.05.2026 | 16:42:21.960 | 42,830 | 2.400 | - | - |
| 13.05.2026 | 16:41:45.382 | 42,820 | 2.400 | - | - |
| 13.05.2026 | 16:41:04.704 | 42,840 | 2.400 | - | - |
| 13.05.2026 | 16:40:32.784 | 43,000 | 2.400 | - | - |
| 13.05.2026 | 16:37:02.691 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 16:36:01.894 | 42,990 | 2.400 | - | - |
| 13.05.2026 | 16:34:44.196 | 42,990 | 2.400 | - | - |
| 13.05.2026 | 16:34:44.196 | 42,990 | 2.400 | - | - |
| 13.05.2026 | 16:32:50.499 | 43,020 | 2.400 | - | - |
| 13.05.2026 | 16:32:50.499 | 43,020 | 2.400 | - | - |
| 13.05.2026 | 16:29:43.707 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 16:28:01.088 | 43,000 | 2.400 | - | - |
| 13.05.2026 | 16:25:41.216 | 43,020 | 2.400 | - | - |
| 13.05.2026 | 16:25:41.216 | 43,020 | 2.400 | - | - |
| 13.05.2026 | 14:52:28.781 | 43,180 | 2.400 | - | - |
| 13.05.2026 | 14:45:27.599 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:44:39.417 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:44:39.417 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:44:01.718 | 43,160 | 2.400 | - | - |
| 13.05.2026 | 14:43:20.239 | 43,150 | 2.400 | - | - |
| 13.05.2026 | 14:42:50.041 | 43,160 | 2.400 | - | - |
| 13.05.2026 | 14:41:15.364 | 43,160 | 2.400 | - | - |
| 13.05.2026 | 14:40:34.994 | 43,160 | 2.400 | - | - |
| 13.05.2026 | 14:39:56.667 | 43,180 | 2.400 | - | - |
| 13.05.2026 | 14:38:46.828 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:34:29.605 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:33:49.582 | 43,180 | 2.400 | - | - |
| 13.05.2026 | 14:32:20.882 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:29:53.269 | 43,200 | 2.400 | - | - |
| 13.05.2026 | 14:29:53.269 | 43,200 | 2.400 | - | - |
| 13.05.2026 | 14:22:14.944 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 14:21:28.104 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 14:21:28.104 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 14:20:23.469 | 43,220 | 2.400 | - | - |