Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 12:53:52.708 | 43,820 | 2.400 | - | - |
| 05.10.2026 | 12:53:01.991 | 43,820 | 2.400 | - | - |
| 05.10.2026 | 12:42:45.060 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 12:39:39.577 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 12:35:28.808 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 12:26:42.810 | 42,330 | 2.400 | - | - |
| 05.10.2026 | 12:25:35.238 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 12:24:28.468 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 12:23:34.969 | 42,330 | 2.400 | - | - |
| 05.10.2026 | 12:18:26.289 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 12:16:58.180 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 12:14:38.628 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 12:09:48.238 | 42,330 | 2.400 | - | - |
| 05.10.2026 | 12:08:54.528 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 12:02:10.633 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 12:01:40.682 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 11:59:30.158 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 11:54:53.289 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 11:51:32.957 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 11:49:30.019 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 11:48:58.281 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 11:43:05.334 | 43,750 | 2.400 | - | - |
| 05.10.2026 | 11:04:00.559 | 43,780 | 2.400 | - | - |
| 05.10.2026 | 10:59:29.277 | 43,790 | 2.400 | - | - |
| 05.10.2026 | 10:56:55.408 | - | - | - | - |
| 05.10.2026 | 10:53:01.369 | 42,370 | 2.400 | - | - |
| 05.10.2026 | 10:50:57.994 | 42,380 | 2.400 | - | - |
| 05.10.2026 | 10:48:13.579 | 42,330 | 2.400 | - | - |
| 05.10.2026 | 10:47:39.681 | 42,330 | 2.400 | - | - |
| 05.10.2026 | 10:46:36.104 | 42,340 | 2.400 | - | - |
| 05.10.2026 | 10:45:39.145 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 10:45:07.193 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 10:44:26.794 | 42,360 | 2.400 | - | - |
| 05.10.2026 | 10:43:53.932 | 42,380 | 2.400 | - | - |
| 05.10.2026 | 10:43:19.450 | 42,370 | 2.400 | - | - |
| 05.10.2026 | 10:41:21.793 | 42,390 | 2.400 | - | - |
| 05.10.2026 | 10:39:15.843 | 42,410 | 2.400 | - | - |
| 05.10.2026 | 10:38:27.099 | 42,400 | 2.400 | - | - |
| 05.10.2026 | 10:35:12.369 | 42,430 | 2.400 | - | - |
| 05.10.2026 | 10:34:35.966 | 42,400 | 2.400 | - | - |
| 05.10.2026 | 10:34:01.928 | 42,420 | 2.400 | - | - |
| 05.10.2026 | 10:32:33.889 | 42,440 | 2.400 | - | - |
| 05.10.2026 | 10:30:58.734 | 42,440 | 2.400 | - | - |
| 05.10.2026 | 10:30:05.104 | 42,460 | 2.400 | - | - |
| 05.10.2026 | 10:29:31.576 | 42,450 | 2.400 | - | - |
| 05.10.2026 | 10:28:20.259 | 42,460 | 2.400 | - | - |
| 05.10.2026 | 10:25:43.183 | 42,450 | 2.400 | - | - |
| 05.10.2026 | 10:25:01.626 | 42,460 | 2.400 | - | - |
| 05.10.2026 | 10:22:30.751 | 42,480 | 2.400 | - | - |
| 05.10.2026 | 10:21:59.308 | 42,480 | 2.400 | - | - |
| 05.10.2026 | 10:21:31.052 | 42,500 | 2.400 | - | - |
| 05.10.2026 | 10:18:20.218 | 42,480 | 2.400 | - | - |
| 05.10.2026 | 10:17:52.222 | 42,470 | 2.400 | - | - |
| 05.10.2026 | 10:16:54.622 | 42,470 | 2.400 | - | - |
| 05.10.2026 | 10:16:16.397 | 42,460 | 2.400 | - | - |
| 05.10.2026 | 10:14:38.466 | 42,450 | 2.400 | - | - |
| 05.10.2026 | 10:14:03.408 | 42,440 | 2.400 | - | - |
| 05.10.2026 | 10:13:18.611 | 42,450 | 2.400 | - | - |
| 05.10.2026 | 10:12:46.491 | 42,440 | 2.400 | - | - |
| 05.10.2026 | 10:12:11.992 | 42,440 | 2.400 | - | - |
| 05.10.2026 | 10:02:27.933 | - | - | - | - |
| 05.10.2026 | 09:58:35.380 | 42,600 | 2.400 | - | - |
| 05.10.2026 | 09:57:05.485 | 42,580 | 2.400 | - | - |
| 05.10.2026 | 09:55:05.052 | 42,580 | 2.400 | - | - |
| 05.10.2026 | 09:51:31.446 | 42,590 | 2.400 | - | - |
| 05.10.2026 | 09:48:57.339 | 42,580 | 2.400 | - | - |
| 05.10.2026 | 09:48:22.180 | 42,590 | 2.400 | - | - |
| 05.10.2026 | 09:47:34.282 | 42,590 | 2.400 | - | - |
| 05.10.2026 | 09:46:00.744 | 42,600 | 2.400 | - | - |
| 05.10.2026 | 09:45:10.031 | 42,580 | 2.400 | - | - |
| 05.10.2026 | 09:43:49.887 | - | - | - | - |
| 05.10.2026 | 09:42:29.637 | 42,270 | 2.400 | - | - |
| 05.10.2026 | 09:41:46.951 | 42,290 | 2.400 | - | - |
| 05.10.2026 | 09:40:28.137 | 42,270 | 2.400 | - | - |
| 05.10.2026 | 09:37:56.076 | 42,250 | 2.400 | - | - |
| 05.10.2026 | 09:36:00.841 | 42,250 | 2.400 | - | - |
| 05.10.2026 | 09:34:57.986 | 42,260 | 2.400 | - | - |
| 05.10.2026 | 09:33:12.869 | 42,280 | 2.400 | - | - |
| 05.10.2026 | 09:30:28.212 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 09:27:49.063 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 09:24:56.373 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 09:23:33.767 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 09:22:46.722 | 42,270 | 2.400 | - | - |
| 05.10.2026 | 09:22:10.170 | 42,320 | 2.400 | - | - |
| 05.10.2026 | 09:21:30.350 | 42,350 | 2.400 | - | - |
| 05.10.2026 | 09:17:17.639 | 42,380 | 2.400 | - | - |
| 05.10.2026 | 09:15:04.905 | 42,380 | 2.400 | - | - |
| 05.10.2026 | 09:13:29.269 | 42,420 | 2.400 | - | - |
| 05.10.2026 | 09:12:16.670 | 42,410 | 2.400 | - | - |
| 05.10.2026 | 09:11:14.416 | 42,430 | 2.400 | - | - |
| 05.10.2026 | 09:10:24.593 | 42,420 | 2.400 | - | - |
| 05.10.2026 | 09:09:52.533 | 42,400 | 2.400 | - | - |
| 05.10.2026 | 09:09:19.653 | 42,410 | 2.400 | - | - |
| 05.10.2026 | 09:08:40.196 | 42,400 | 2.400 | - | - |
| 05.10.2026 | 09:08:04.138 | 42,410 | 2.400 | - | - |
| 05.10.2026 | 09:07:05.849 | 42,400 | 2.400 | - | - |
| 05.10.2026 | 09:06:31.200 | 42,400 | 2.400 | - | - |
| 02.10.2026 | 19:50:40.933 | 42,130 | 2.400 | - | - |
| 02.10.2026 | 19:49:55.153 | 42,140 | 2.400 | - | - |
| 02.10.2026 | 19:48:21.748 | 42,060 | 2.400 | - | - |