Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.04.2026 10:59:22.600 44,600 2.400 - -
09.04.2026 10:58:51.611 44,620 2.400 - -
09.04.2026 10:57:14.456 44,610 2.400 - -
09.04.2026 10:56:21.208 44,630 2.400 - -
09.04.2026 10:55:48.815 44,620 2.400 - -
09.04.2026 10:55:12.318 44,600 2.400 - -
09.04.2026 10:54:36.320 44,620 2.400 - -
09.04.2026 10:53:50.480 44,610 2.400 - -
09.04.2026 10:52:52.004 44,620 2.400 - -
09.04.2026 10:51:54.814 44,620 2.400 - -
09.04.2026 10:50:27.727 44,620 2.400 - -
09.04.2026 10:49:45.430 44,620 2.400 - -
09.04.2026 10:49:08.092 44,620 2.400 - -
09.04.2026 10:46:53.756 44,640 2.400 - -
09.04.2026 10:45:16.905 44,790 2.400 - -
09.04.2026 10:44:22.880 44,780 2.400 - -
09.04.2026 10:42:55.384 44,770 2.400 - -
09.04.2026 10:37:50.920 44,790 2.400 - -
09.04.2026 10:35:55.198 44,780 2.400 - -
09.04.2026 10:32:09.307 44,640 2.400 - -
09.04.2026 10:31:31.406 44,770 2.400 - -
09.04.2026 10:30:38.775 44,640 2.400 - -
09.04.2026 10:28:20.035 44,640 2.400 - -
09.04.2026 10:27:40.317 44,620 2.400 - -
09.04.2026 10:26:28.459 44,630 2.400 - -
09.04.2026 10:25:24.461 44,620 2.400 - -
09.04.2026 10:24:03.548 44,620 2.400 - -
09.04.2026 10:23:15.169 44,610 2.400 - -
09.04.2026 10:19:03.288 44,730 2.400 - -
09.04.2026 10:18:19.078 44,740 2.400 - -
09.04.2026 10:17:46.078 44,740 2.400 - -
09.04.2026 10:17:01.040 44,760 2.400 - -
09.04.2026 10:15:19.865 44,760 2.400 - -
09.04.2026 10:12:13.790 44,750 2.400 - -
09.04.2026 10:08:00.899 44,770 2.400 - -
09.04.2026 10:07:01.201 44,760 2.400 - -
09.04.2026 10:04:22.968 44,770 2.400 - -
09.04.2026 10:01:30.158 44,740 2.400 - -
09.04.2026 10:01:00.514 44,750 2.400 - -
09.04.2026 10:00:00.018 44,760 2.400 - -
09.04.2026 09:58:37.178 44,750 2.400 - -
09.04.2026 09:57:26.923 44,740 2.400 - -
09.04.2026 09:53:53.874 44,720 2.400 - -
09.04.2026 09:52:39.572 44,700 2.400 - -
09.04.2026 09:52:04.417 44,570 2.400 - -
09.04.2026 09:49:50.678 44,720 2.400 - -
09.04.2026 09:48:53.920 44,710 2.400 - -
09.04.2026 09:48:21.846 44,700 2.400 - -
09.04.2026 09:47:15.804 44,700 2.400 - -
09.04.2026 09:46:14.734 44,710 2.400 - -
09.04.2026 09:42:17.114 44,700 2.400 - -
09.04.2026 09:41:38.297 44,710 2.400 - -
09.04.2026 09:40:43.206 44,730 2.400 - -
09.04.2026 09:40:02.239 44,730 2.400 - -
09.04.2026 09:33:41.354 44,720 2.400 - -
09.04.2026 09:30:17.361 44,760 2.400 - -
09.04.2026 09:29:40.865 44,740 2.400 - -
09.04.2026 09:22:52.237 44,720 2.400 - -
09.04.2026 09:22:06.178 44,730 2.400 - -
09.04.2026 09:21:35.642 44,730 2.400 - -
09.04.2026 09:20:58.819 44,720 2.400 - -
09.04.2026 09:17:04.294 44,730 2.400 - -
09.04.2026 09:14:56.932 44,740 2.400 - -
09.04.2026 09:13:31.596 44,730 2.400 - -
09.04.2026 09:12:54.757 44,750 2.400 - -
09.04.2026 09:11:10.339 44,770 2.400 - -
09.04.2026 09:10:39.210 44,780 2.400 - -
09.04.2026 09:10:05.244 44,750 2.400 - -
09.04.2026 09:08:37.646 44,760 2.400 - -
09.04.2026 09:08:04.106 44,760 2.400 - -
09.04.2026 09:07:34.328 44,760 2.400 - -
08.04.2026 17:19:56.202 44,280 2.400 - -
08.04.2026 17:13:23.895 44,310 2.400 - -
08.04.2026 17:12:51.095 44,310 2.400 - -
08.04.2026 17:10:31.589 44,310 2.400 - -
08.04.2026 17:09:24.726 44,320 2.400 - -
08.04.2026 17:07:46.546 44,300 2.400 - -
08.04.2026 17:02:15.898 44,330 2.400 - -
08.04.2026 17:01:06.251 44,200 2.400 - -
08.04.2026 16:58:59.890 44,190 2.400 - -
08.04.2026 16:58:24.450 44,190 2.400 - -
08.04.2026 16:54:25.335 44,190 2.400 - -
08.04.2026 16:53:53.341 44,170 2.400 - -
08.04.2026 16:52:45.097 44,150 2.400 - -
08.04.2026 16:51:30.200 44,150 2.400 - -
08.04.2026 16:49:47.123 44,300 2.400 - -
08.04.2026 16:49:15.884 44,300 2.400 - -
08.04.2026 16:48:16.766 44,290 2.400 - -
08.04.2026 16:47:38.391 44,150 2.400 - -
08.04.2026 16:46:47.830 44,140 2.400 - -
08.04.2026 16:43:07.259 44,310 2.400 - -
08.04.2026 16:38:14.748 44,200 2.400 - -
08.04.2026 16:37:05.492 44,190 2.400 - -
08.04.2026 16:36:01.741 44,190 2.400 - -
08.04.2026 16:35:00.897 44,190 2.400 - -
08.04.2026 16:33:12.076 44,180 2.400 - -
08.04.2026 16:31:24.022 44,180 2.400 - -
08.04.2026 16:29:49.770 44,210 2.400 - -
08.04.2026 16:28:39.430 44,220 2.400 - -
08.04.2026 16:28:02.656 44,380 2.400 - -