Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 10:59:22.600 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 10:58:51.611 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 10:57:14.456 | 44,610 | 2.400 | - | - |
| 09.04.2026 | 10:56:21.208 | 44,630 | 2.400 | - | - |
| 09.04.2026 | 10:55:48.815 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 10:55:12.318 | 44,600 | 2.400 | - | - |
| 09.04.2026 | 10:54:36.320 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 10:53:50.480 | 44,610 | 2.400 | - | - |
| 09.04.2026 | 10:52:52.004 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 10:51:54.814 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 10:50:27.727 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 10:49:45.430 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 10:49:08.092 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 10:46:53.756 | 44,640 | 2.400 | - | - |
| 09.04.2026 | 10:45:16.905 | 44,790 | 2.400 | - | - |
| 09.04.2026 | 10:44:22.880 | 44,780 | 2.400 | - | - |
| 09.04.2026 | 10:42:55.384 | 44,770 | 2.400 | - | - |
| 09.04.2026 | 10:37:50.920 | 44,790 | 2.400 | - | - |
| 09.04.2026 | 10:35:55.198 | 44,780 | 2.400 | - | - |
| 09.04.2026 | 10:32:09.307 | 44,640 | 2.400 | - | - |
| 09.04.2026 | 10:31:31.406 | 44,770 | 2.400 | - | - |
| 09.04.2026 | 10:30:38.775 | 44,640 | 2.400 | - | - |
| 09.04.2026 | 10:28:20.035 | 44,640 | 2.400 | - | - |
| 09.04.2026 | 10:27:40.317 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 10:26:28.459 | 44,630 | 2.400 | - | - |
| 09.04.2026 | 10:25:24.461 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 10:24:03.548 | 44,620 | 2.400 | - | - |
| 09.04.2026 | 10:23:15.169 | 44,610 | 2.400 | - | - |
| 09.04.2026 | 10:19:03.288 | 44,730 | 2.400 | - | - |
| 09.04.2026 | 10:18:19.078 | 44,740 | 2.400 | - | - |
| 09.04.2026 | 10:17:46.078 | 44,740 | 2.400 | - | - |
| 09.04.2026 | 10:17:01.040 | 44,760 | 2.400 | - | - |
| 09.04.2026 | 10:15:19.865 | 44,760 | 2.400 | - | - |
| 09.04.2026 | 10:12:13.790 | 44,750 | 2.400 | - | - |
| 09.04.2026 | 10:08:00.899 | 44,770 | 2.400 | - | - |
| 09.04.2026 | 10:07:01.201 | 44,760 | 2.400 | - | - |
| 09.04.2026 | 10:04:22.968 | 44,770 | 2.400 | - | - |
| 09.04.2026 | 10:01:30.158 | 44,740 | 2.400 | - | - |
| 09.04.2026 | 10:01:00.514 | 44,750 | 2.400 | - | - |
| 09.04.2026 | 10:00:00.018 | 44,760 | 2.400 | - | - |
| 09.04.2026 | 09:58:37.178 | 44,750 | 2.400 | - | - |
| 09.04.2026 | 09:57:26.923 | 44,740 | 2.400 | - | - |
| 09.04.2026 | 09:53:53.874 | 44,720 | 2.400 | - | - |
| 09.04.2026 | 09:52:39.572 | 44,700 | 2.400 | - | - |
| 09.04.2026 | 09:52:04.417 | 44,570 | 2.400 | - | - |
| 09.04.2026 | 09:49:50.678 | 44,720 | 2.400 | - | - |
| 09.04.2026 | 09:48:53.920 | 44,710 | 2.400 | - | - |
| 09.04.2026 | 09:48:21.846 | 44,700 | 2.400 | - | - |
| 09.04.2026 | 09:47:15.804 | 44,700 | 2.400 | - | - |
| 09.04.2026 | 09:46:14.734 | 44,710 | 2.400 | - | - |
| 09.04.2026 | 09:42:17.114 | 44,700 | 2.400 | - | - |
| 09.04.2026 | 09:41:38.297 | 44,710 | 2.400 | - | - |
| 09.04.2026 | 09:40:43.206 | 44,730 | 2.400 | - | - |
| 09.04.2026 | 09:40:02.239 | 44,730 | 2.400 | - | - |
| 09.04.2026 | 09:33:41.354 | 44,720 | 2.400 | - | - |
| 09.04.2026 | 09:30:17.361 | 44,760 | 2.400 | - | - |
| 09.04.2026 | 09:29:40.865 | 44,740 | 2.400 | - | - |
| 09.04.2026 | 09:22:52.237 | 44,720 | 2.400 | - | - |
| 09.04.2026 | 09:22:06.178 | 44,730 | 2.400 | - | - |
| 09.04.2026 | 09:21:35.642 | 44,730 | 2.400 | - | - |
| 09.04.2026 | 09:20:58.819 | 44,720 | 2.400 | - | - |
| 09.04.2026 | 09:17:04.294 | 44,730 | 2.400 | - | - |
| 09.04.2026 | 09:14:56.932 | 44,740 | 2.400 | - | - |
| 09.04.2026 | 09:13:31.596 | 44,730 | 2.400 | - | - |
| 09.04.2026 | 09:12:54.757 | 44,750 | 2.400 | - | - |
| 09.04.2026 | 09:11:10.339 | 44,770 | 2.400 | - | - |
| 09.04.2026 | 09:10:39.210 | 44,780 | 2.400 | - | - |
| 09.04.2026 | 09:10:05.244 | 44,750 | 2.400 | - | - |
| 09.04.2026 | 09:08:37.646 | 44,760 | 2.400 | - | - |
| 09.04.2026 | 09:08:04.106 | 44,760 | 2.400 | - | - |
| 09.04.2026 | 09:07:34.328 | 44,760 | 2.400 | - | - |
| 08.04.2026 | 17:19:56.202 | 44,280 | 2.400 | - | - |
| 08.04.2026 | 17:13:23.895 | 44,310 | 2.400 | - | - |
| 08.04.2026 | 17:12:51.095 | 44,310 | 2.400 | - | - |
| 08.04.2026 | 17:10:31.589 | 44,310 | 2.400 | - | - |
| 08.04.2026 | 17:09:24.726 | 44,320 | 2.400 | - | - |
| 08.04.2026 | 17:07:46.546 | 44,300 | 2.400 | - | - |
| 08.04.2026 | 17:02:15.898 | 44,330 | 2.400 | - | - |
| 08.04.2026 | 17:01:06.251 | 44,200 | 2.400 | - | - |
| 08.04.2026 | 16:58:59.890 | 44,190 | 2.400 | - | - |
| 08.04.2026 | 16:58:24.450 | 44,190 | 2.400 | - | - |
| 08.04.2026 | 16:54:25.335 | 44,190 | 2.400 | - | - |
| 08.04.2026 | 16:53:53.341 | 44,170 | 2.400 | - | - |
| 08.04.2026 | 16:52:45.097 | 44,150 | 2.400 | - | - |
| 08.04.2026 | 16:51:30.200 | 44,150 | 2.400 | - | - |
| 08.04.2026 | 16:49:47.123 | 44,300 | 2.400 | - | - |
| 08.04.2026 | 16:49:15.884 | 44,300 | 2.400 | - | - |
| 08.04.2026 | 16:48:16.766 | 44,290 | 2.400 | - | - |
| 08.04.2026 | 16:47:38.391 | 44,150 | 2.400 | - | - |
| 08.04.2026 | 16:46:47.830 | 44,140 | 2.400 | - | - |
| 08.04.2026 | 16:43:07.259 | 44,310 | 2.400 | - | - |
| 08.04.2026 | 16:38:14.748 | 44,200 | 2.400 | - | - |
| 08.04.2026 | 16:37:05.492 | 44,190 | 2.400 | - | - |
| 08.04.2026 | 16:36:01.741 | 44,190 | 2.400 | - | - |
| 08.04.2026 | 16:35:00.897 | 44,190 | 2.400 | - | - |
| 08.04.2026 | 16:33:12.076 | 44,180 | 2.400 | - | - |
| 08.04.2026 | 16:31:24.022 | 44,180 | 2.400 | - | - |
| 08.04.2026 | 16:29:49.770 | 44,210 | 2.400 | - | - |
| 08.04.2026 | 16:28:39.430 | 44,220 | 2.400 | - | - |
| 08.04.2026 | 16:28:02.656 | 44,380 | 2.400 | - | - |