Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 16:29:10.837 | 40,640 | 3.000 | - | - |
| 16.09.2026 | 16:27:51.404 | 40,650 | 3.000 | - | - |
| 16.09.2026 | 16:25:05.647 | 40,640 | 3.000 | - | - |
| 16.09.2026 | 16:24:13.747 | 40,630 | 3.000 | - | - |
| 16.09.2026 | 16:19:24.037 | 40,620 | 3.000 | - | - |
| 16.09.2026 | 16:14:19.186 | 40,630 | 3.000 | - | - |
| 16.09.2026 | 16:10:24.876 | 40,560 | 3.000 | - | - |
| 16.09.2026 | 16:07:39.472 | 40,530 | 3.000 | - | - |
| 16.09.2026 | 16:03:35.909 | 40,550 | 3.000 | - | - |
| 16.09.2026 | 16:01:27.833 | 40,570 | 3.000 | - | - |
| 16.09.2026 | 16:00:17.535 | 40,560 | 3.000 | - | - |
| 16.09.2026 | 15:58:23.093 | 40,580 | 3.000 | - | - |
| 16.09.2026 | 15:54:36.140 | 40,570 | 3.000 | - | - |
| 16.09.2026 | 15:52:20.038 | 40,660 | 3.000 | - | - |
| 16.09.2026 | 15:47:09.043 | 40,650 | 3.000 | - | - |
| 16.09.2026 | 15:45:24.444 | 40,670 | 3.000 | - | - |
| 16.09.2026 | 15:38:37.617 | 40,680 | 3.000 | - | - |
| 16.09.2026 | 15:34:36.126 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 15:33:05.135 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 15:30:50.234 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 15:29:10.997 | 40,750 | 3.000 | - | - |
| 16.09.2026 | 15:28:39.058 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 15:27:49.100 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 15:27:15.348 | 40,730 | 3.000 | - | - |
| 16.09.2026 | 15:25:05.943 | 40,750 | 3.000 | - | - |
| 16.09.2026 | 15:23:11.809 | 40,730 | 3.000 | - | - |
| 16.09.2026 | 15:22:20.730 | 40,730 | 3.000 | - | - |
| 16.09.2026 | 15:20:16.276 | 40,730 | 3.000 | - | - |
| 16.09.2026 | 15:19:10.797 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 15:16:55.522 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 15:10:07.576 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 15:07:21.100 | 40,810 | 3.000 | - | - |
| 16.09.2026 | 15:06:50.144 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 15:06:19.844 | 40,810 | 3.000 | - | - |
| 16.09.2026 | 15:05:09.527 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 15:03:06.569 | 40,850 | 3.000 | - | - |
| 16.09.2026 | 15:00:27.223 | 40,840 | 3.000 | - | - |
| 16.09.2026 | 14:57:09.642 | 40,830 | 3.000 | - | - |
| 16.09.2026 | 14:54:49.868 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 14:54:00.750 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 14:53:03.510 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 14:47:43.622 | 40,820 | 3.000 | - | - |
| 16.09.2026 | 14:44:51.727 | 40,800 | 3.000 | - | - |
| 16.09.2026 | 14:44:20.227 | 40,790 | 3.000 | - | - |
| 16.09.2026 | 14:29:02.685 | 40,800 | 3.000 | - | - |
| 16.09.2026 | 14:28:21.758 | 40,790 | 3.000 | - | - |
| 16.09.2026 | 14:19:08.438 | 40,800 | 3.000 | - | - |
| 16.09.2026 | 14:18:19.491 | 40,800 | 3.000 | - | - |
| 16.09.2026 | 14:14:11.227 | 40,790 | 3.000 | - | - |
| 16.09.2026 | 14:09:49.142 | 40,780 | 3.000 | - | - |
| 16.09.2026 | 14:00:59.302 | 40,770 | 3.000 | - | - |
| 16.09.2026 | 14:00:15.239 | 40,780 | 3.000 | - | - |
| 16.09.2026 | 13:52:37.631 | 40,780 | 3.000 | - | - |
| 16.09.2026 | 13:41:11.113 | 40,770 | 3.000 | - | - |
| 16.09.2026 | 13:35:19.526 | 40,760 | 3.000 | - | - |
| 16.09.2026 | 13:25:08.266 | 40,740 | 3.000 | - | - |
| 16.09.2026 | 13:23:15.511 | 40,730 | 3.000 | - | - |
| 16.09.2026 | 13:22:11.692 | 40,710 | 3.000 | - | - |
| 16.09.2026 | 13:18:10.640 | 40,710 | 3.000 | - | - |
| 16.09.2026 | 13:15:19.320 | 40,710 | 3.000 | - | - |
| 16.09.2026 | 13:09:51.873 | 40,730 | 3.000 | - | - |
| 16.09.2026 | 13:08:36.335 | 40,720 | 3.000 | - | - |
| 16.09.2026 | 13:07:55.836 | 40,710 | 3.000 | - | - |
| 16.09.2026 | 13:05:07.762 | 40,720 | 3.000 | - | - |
| 16.09.2026 | 13:03:41.367 | 40,710 | 3.000 | - | - |
| 16.09.2026 | 13:02:57.086 | 40,710 | 3.000 | - | - |
| 16.09.2026 | 13:01:48.331 | 40,710 | 3.000 | - | - |
| 16.09.2026 | 12:50:19.012 | 40,690 | 3.000 | - | - |
| 16.09.2026 | 12:46:32.119 | 40,670 | 3.000 | - | - |
| 16.09.2026 | 12:45:27.381 | 40,680 | 3.000 | - | - |
| 16.09.2026 | 12:44:49.323 | 40,670 | 3.000 | - | - |
| 16.09.2026 | 12:40:12.692 | 40,650 | 3.000 | - | - |
| 16.09.2026 | 12:38:13.097 | 40,660 | 3.000 | - | - |
| 16.09.2026 | 12:33:45.264 | 40,640 | 3.000 | - | - |
| 16.09.2026 | 12:32:15.554 | 40,640 | 3.000 | - | - |
| 16.09.2026 | 12:28:46.157 | 40,650 | 3.000 | - | - |
| 16.09.2026 | 12:21:36.808 | 40,670 | 3.000 | - | - |
| 16.09.2026 | 12:20:28.891 | 40,670 | 3.000 | - | - |
| 16.09.2026 | 12:17:56.661 | 40,660 | 3.000 | - | - |
| 16.09.2026 | 12:10:55.951 | 40,660 | 3.000 | - | - |
| 16.09.2026 | 12:09:30.095 | 40,680 | 3.000 | - | - |
| 16.09.2026 | 12:05:17.121 | 40,640 | 3.000 | - | - |
| 16.09.2026 | 12:03:27.366 | 40,650 | 3.000 | - | - |
| 16.09.2026 | 12:02:33.425 | 40,640 | 3.000 | - | - |
| 16.09.2026 | 12:01:15.071 | 40,650 | 3.000 | - | - |
| 16.09.2026 | 11:57:58.619 | 40,660 | 3.000 | - | - |
| 16.09.2026 | 11:57:18.798 | 40,670 | 3.000 | - | - |
| 16.09.2026 | 11:55:30.342 | 40,660 | 3.000 | - | - |
| 16.09.2026 | 11:52:22.989 | 40,650 | 3.000 | - | - |
| 16.09.2026 | 11:44:10.266 | 40,660 | 3.000 | - | - |
| 16.09.2026 | 11:43:01.594 | 40,660 | 3.000 | - | - |
| 16.09.2026 | 11:41:57.449 | 40,670 | 3.000 | - | - |
| 16.09.2026 | 11:37:12.238 | 40,650 | 3.000 | - | - |
| 16.09.2026 | 11:35:10.804 | 40,640 | 3.000 | - | - |
| 16.09.2026 | 11:32:24.488 | 40,610 | 3.000 | - | - |
| 16.09.2026 | 11:31:51.159 | 40,620 | 3.000 | - | - |
| 16.09.2026 | 11:29:43.963 | 40,620 | 3.000 | - | - |
| 16.09.2026 | 11:22:35.616 | 40,620 | 3.000 | - | - |
| 16.09.2026 | 11:20:05.333 | 40,610 | 3.000 | - | - |
| 16.09.2026 | 11:18:00.704 | 40,630 | 3.000 | - | - |