Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 13:35:12.047 | 41,250 | 2.400 | - | - |
| 02.06.2026 | 13:34:38.708 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 13:31:13.898 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 13:29:52.678 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 13:26:58.304 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 13:25:44.489 | 41,200 | 3.000 | - | - |
| 02.06.2026 | 13:24:46.469 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 13:23:48.307 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 13:23:19.013 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 13:18:10.482 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 13:10:36.757 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 13:09:52.199 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 13:07:03.846 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 13:03:16.794 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 13:02:07.656 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 12:58:38.564 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 12:54:00.094 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 12:51:23.159 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 12:48:59.168 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 12:48:16.744 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 12:47:01.606 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 12:46:01.752 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 12:45:06.190 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 12:44:13.493 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 12:43:41.553 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 12:41:13.337 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 12:40:26.401 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 12:37:48.366 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 12:36:43.048 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 12:35:15.352 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 12:33:42.826 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 12:31:38.798 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 12:24:51.492 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 12:20:49.001 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 12:20:02.403 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 12:19:18.563 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 12:16:47.810 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 12:15:16.730 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 12:13:01.676 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 12:10:06.242 | 41,250 | 2.400 | - | - |
| 02.06.2026 | 12:08:44.146 | 41,250 | 2.400 | - | - |
| 02.06.2026 | 12:08:05.309 | 41,250 | 2.400 | - | - |
| 02.06.2026 | 12:06:27.734 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 12:04:27.193 | 41,250 | 2.400 | - | - |
| 02.06.2026 | 12:01:12.043 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 12:00:36.707 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 12:00:08.789 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 11:58:27.585 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 11:57:37.588 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 11:56:29.590 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 11:55:42.373 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 11:53:40.158 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 11:52:40.259 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 11:50:14.943 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 11:49:17.827 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 11:48:41.933 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 11:47:40.270 | 41,260 | 2.400 | - | - |
| 02.06.2026 | 11:45:36.793 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 11:33:37.141 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 11:32:41.820 | 41,270 | 2.400 | - | - |
| 02.06.2026 | 11:29:05.890 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 11:25:55.496 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 11:23:24.540 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 11:21:51.322 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 11:14:55.137 | 41,300 | 2.400 | - | - |
| 02.06.2026 | 11:12:19.682 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 11:09:06.571 | 41,280 | 2.400 | - | - |
| 02.06.2026 | 11:05:00.959 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 11:01:49.085 | 41,320 | 2.400 | - | - |
| 02.06.2026 | 11:01:12.250 | 41,320 | 2.400 | - | - |
| 02.06.2026 | 11:00:16.549 | 41,310 | 2.400 | - | - |
| 02.06.2026 | 10:59:45.929 | 41,310 | 2.400 | - | - |
| 02.06.2026 | 10:57:12.000 | 41,310 | 2.400 | - | - |
| 02.06.2026 | 10:51:48.345 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 10:50:13.228 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 10:49:36.239 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 10:46:20.776 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 10:45:11.977 | 41,310 | 2.400 | - | - |
| 02.06.2026 | 10:44:05.440 | 41,310 | 2.400 | - | - |
| 02.06.2026 | 10:42:59.703 | 41,320 | 2.400 | - | - |
| 02.06.2026 | 10:42:26.984 | 41,310 | 2.400 | - | - |
| 02.06.2026 | 10:40:57.706 | 41,320 | 2.400 | - | - |
| 02.06.2026 | 10:39:28.303 | 41,320 | 2.400 | - | - |
| 02.06.2026 | 10:38:11.293 | 41,310 | 2.400 | - | - |
| 02.06.2026 | 10:37:33.315 | 41,300 | 2.400 | - | - |
| 02.06.2026 | 10:36:03.457 | 41,290 | 2.400 | - | - |
| 02.06.2026 | 10:33:38.124 | 41,310 | 2.400 | - | - |
| 02.06.2026 | 10:32:47.044 | 41,320 | 2.400 | - | - |
| 02.06.2026 | 10:31:19.007 | 41,330 | 2.400 | - | - |
| 02.06.2026 | 10:30:44.928 | 41,330 | 2.400 | - | - |
| 02.06.2026 | 10:29:26.192 | 41,330 | 2.400 | - | - |
| 02.06.2026 | 10:25:52.670 | 41,350 | 2.400 | - | - |
| 02.06.2026 | 10:25:09.942 | 41,360 | 2.400 | - | - |
| 02.06.2026 | 10:23:45.525 | 41,360 | 2.400 | - | - |
| 02.06.2026 | 10:23:14.245 | 41,360 | 2.400 | - | - |
| 02.06.2026 | 10:21:37.207 | 41,370 | 2.400 | - | - |
| 02.06.2026 | 10:19:03.133 | 41,380 | 2.400 | - | - |
| 02.06.2026 | 10:18:21.215 | 41,380 | 2.400 | - | - |
| 02.06.2026 | 10:15:56.719 | 41,380 | 2.400 | - | - |
| 02.06.2026 | 10:14:47.863 | 41,370 | 2.400 | - | - |