Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.05.2026 11:53:17.637 42,210 2.400 - -
22.05.2026 11:51:05.487 42,210 2.400 - -
22.05.2026 11:50:04.224 42,230 2.400 - -
22.05.2026 11:48:38.496 42,250 2.400 - -
22.05.2026 11:47:54.661 42,250 2.400 - -
22.05.2026 11:44:42.723 42,240 2.400 - -
22.05.2026 11:43:06.876 42,240 2.400 - -
22.05.2026 11:30:46.083 42,230 2.400 - -
22.05.2026 11:21:56.100 42,230 2.400 - -
22.05.2026 11:19:55.084 42,220 2.400 - -
22.05.2026 11:17:59.252 42,220 2.400 - -
22.05.2026 11:13:53.593 42,180 2.400 - -
22.05.2026 11:09:15.977 42,170 2.400 - -
22.05.2026 11:07:10.650 42,090 2.400 - -
22.05.2026 11:06:32.980 42,090 2.400 - -
22.05.2026 11:03:10.789 42,100 2.400 - -
22.05.2026 11:02:21.151 42,170 2.400 - -
22.05.2026 11:00:55.724 42,180 2.400 - -
22.05.2026 11:00:18.776 42,100 2.400 - -
22.05.2026 10:58:08.419 42,180 2.400 - -
22.05.2026 10:55:56.274 42,190 2.400 - -
22.05.2026 10:55:13.904 42,200 2.400 - -
22.05.2026 10:53:01.292 42,190 2.400 - -
22.05.2026 10:51:01.443 42,190 2.400 - -
22.05.2026 10:47:40.766 42,190 2.400 - -
22.05.2026 10:46:53.061 42,190 2.400 - -
22.05.2026 10:46:08.065 42,190 2.400 - -
22.05.2026 10:43:21.774 42,190 2.400 - -
22.05.2026 10:42:35.530 42,190 2.400 - -
22.05.2026 10:40:56.754 42,170 2.400 - -
22.05.2026 10:40:11.093 42,170 2.400 - -
22.05.2026 10:38:38.938 42,170 2.400 - -
22.05.2026 10:38:01.259 42,150 2.400 - -
22.05.2026 10:35:36.399 42,160 2.400 - -
22.05.2026 10:32:31.351 42,190 2.400 - -
22.05.2026 10:30:59.595 42,190 2.400 - -
22.05.2026 10:29:16.084 42,200 2.400 - -
22.05.2026 10:27:33.964 42,180 2.400 - -
22.05.2026 10:23:30.813 42,170 2.400 - -
22.05.2026 10:22:30.791 42,170 2.400 - -
22.05.2026 10:21:59.331 42,180 2.400 - -
22.05.2026 10:19:48.439 42,190 2.400 - -
22.05.2026 10:17:51.222 42,180 2.400 - -
22.05.2026 10:17:24.041 42,190 2.400 - -
22.05.2026 10:16:22.267 42,180 2.400 - -
22.05.2026 10:15:50.855 42,170 2.400 - -
22.05.2026 10:12:42.893 42,180 2.400 - -
22.05.2026 10:11:36.895 42,180 2.400 - -
22.05.2026 10:04:59.307 42,190 2.400 - -
22.05.2026 10:02:10.695 42,200 2.400 - -
22.05.2026 10:01:38.996 42,200 2.400 - -
22.05.2026 10:00:10.640 42,190 2.400 - -
22.05.2026 09:55:39.927 42,210 2.400 - -
22.05.2026 09:51:46.055 42,210 2.400 - -
22.05.2026 09:51:01.656 42,220 2.400 - -
22.05.2026 09:50:26.662 42,200 2.400 - -
22.05.2026 09:49:48.721 42,210 2.400 - -
22.05.2026 09:46:28.547 42,190 2.400 - -
22.05.2026 09:43:33.413 42,190 2.400 - -
22.05.2026 09:41:10.857 42,190 2.400 - -
22.05.2026 09:40:10.833 42,170 2.400 - -
22.05.2026 09:39:00.303 42,170 2.400 - -
22.05.2026 09:38:07.503 42,180 2.400 - -
22.05.2026 09:35:12.870 42,180 2.400 - -
22.05.2026 09:34:12.568 42,190 2.400 - -
22.05.2026 09:33:01.517 42,210 2.400 - -
22.05.2026 09:31:19.317 42,230 2.400 - -
22.05.2026 09:30:22.541 42,240 2.400 - -
22.05.2026 09:27:27.345 42,250 2.400 - -
22.05.2026 09:25:06.212 42,270 2.400 - -
22.05.2026 09:24:33.212 42,270 2.400 - -
22.05.2026 09:23:16.334 42,260 2.400 - -
22.05.2026 09:20:39.322 42,220 2.400 - -
22.05.2026 09:19:42.343 42,230 2.400 - -
22.05.2026 09:17:36.507 42,220 2.400 - -
22.05.2026 09:16:45.409 42,210 2.400 - -
22.05.2026 09:15:40.769 42,210 2.400 - -
22.05.2026 09:15:11.071 42,220 2.400 - -
22.05.2026 09:13:48.353 42,230 2.400 - -
22.05.2026 09:12:09.491 42,240 2.400 - -
22.05.2026 09:11:35.299 42,240 2.400 - -
21.05.2026 22:00:28.401 - - - -
21.05.2026 20:00:01.074 - - - -
21.05.2026 17:29:04.105 42,050 2.400 - -
21.05.2026 17:26:40.513 42,040 2.400 - -
21.05.2026 17:23:11.097 42,110 2.400 - -
21.05.2026 17:22:36.626 42,040 2.400 - -
21.05.2026 17:19:43.616 42,180 2.400 - -
21.05.2026 17:18:31.340 42,120 2.400 - -
21.05.2026 17:13:50.696 42,190 2.400 - -
21.05.2026 17:11:59.039 42,180 2.400 - -
21.05.2026 17:11:25.501 42,170 2.400 - -
21.05.2026 17:09:05.845 42,090 2.400 - -
21.05.2026 17:05:28.148 42,160 2.400 - -
21.05.2026 17:00:59.383 42,100 2.400 - -
21.05.2026 16:59:43.524 42,190 2.400 - -
21.05.2026 16:52:00.021 42,160 2.400 - -
21.05.2026 16:50:07.887 42,160 2.400 - -
21.05.2026 16:49:28.448 42,170 2.400 - -
21.05.2026 16:48:49.428 42,090 2.400 - -