Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.05.2026 | 12:08:13.288 | 44,210 | 2.400 | - | - |
| 11.05.2026 | 12:07:38.191 | 44,200 | 2.400 | - | - |
| 11.05.2026 | 12:06:57.811 | 44,180 | 2.400 | - | - |
| 11.05.2026 | 12:05:59.012 | 44,180 | 2.400 | - | - |
| 11.05.2026 | 12:05:12.873 | 44,200 | 2.400 | - | - |
| 11.05.2026 | 12:00:50.962 | 44,230 | 2.400 | - | - |
| 11.05.2026 | 12:00:01.194 | 44,220 | 2.400 | - | - |
| 11.05.2026 | 11:58:29.027 | 44,240 | 2.400 | - | - |
| 11.05.2026 | 11:56:12.783 | 44,230 | 2.400 | - | - |
| 11.05.2026 | 11:49:33.266 | 44,230 | 2.400 | - | - |
| 11.05.2026 | 11:48:52.127 | 44,240 | 2.400 | - | - |
| 11.05.2026 | 11:43:51.165 | 44,250 | 2.400 | - | - |
| 11.05.2026 | 11:41:50.923 | 44,250 | 2.400 | - | - |
| 11.05.2026 | 11:38:11.452 | 44,230 | 2.400 | - | - |
| 11.05.2026 | 11:37:32.511 | 44,240 | 2.400 | - | - |
| 11.05.2026 | 11:35:45.094 | 44,220 | 2.400 | - | - |
| 11.05.2026 | 11:35:04.456 | 44,220 | 2.400 | - | - |
| 11.05.2026 | 11:34:07.837 | 44,210 | 2.400 | - | - |
| 11.05.2026 | 11:33:20.171 | 44,200 | 2.400 | - | - |
| 11.05.2026 | 11:32:47.199 | 44,210 | 2.400 | - | - |
| 11.05.2026 | 11:20:29.357 | 44,230 | 2.400 | - | - |
| 11.05.2026 | 11:19:54.380 | 44,230 | 2.400 | - | - |
| 11.05.2026 | 11:16:21.516 | 44,230 | 2.400 | - | - |
| 11.05.2026 | 11:15:45.554 | 44,250 | 2.400 | - | - |
| 11.05.2026 | 11:09:12.034 | 44,240 | 2.400 | - | - |
| 11.05.2026 | 11:06:47.098 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 11:05:05.761 | 44,250 | 2.400 | - | - |
| 11.05.2026 | 11:02:06.228 | 44,230 | 2.400 | - | - |
| 11.05.2026 | 11:01:11.970 | 44,220 | 2.400 | - | - |
| 11.05.2026 | 10:56:21.960 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 10:54:12.008 | 44,250 | 2.400 | - | - |
| 11.05.2026 | 10:50:13.579 | 44,240 | 2.400 | - | - |
| 11.05.2026 | 10:49:42.194 | 44,250 | 2.400 | - | - |
| 11.05.2026 | 10:45:00.642 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 10:40:11.034 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 10:39:34.883 | 44,280 | 2.400 | - | - |
| 11.05.2026 | 10:36:43.759 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 10:34:04.147 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 10:30:03.513 | 44,280 | 2.400 | - | - |
| 11.05.2026 | 10:28:15.797 | 44,300 | 2.400 | - | - |
| 11.05.2026 | 10:25:11.002 | 44,310 | 2.400 | - | - |
| 11.05.2026 | 10:21:46.089 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 10:20:02.394 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 10:18:12.660 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 10:14:14.751 | 44,250 | 2.400 | - | - |
| 11.05.2026 | 10:13:41.188 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 10:11:53.770 | 44,280 | 2.400 | - | - |
| 11.05.2026 | 10:09:32.504 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 10:07:26.055 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 10:05:50.262 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 10:00:38.773 | 44,260 | 2.400 | - | - |
| 11.05.2026 | 09:58:31.598 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 09:55:23.584 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 09:49:46.594 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 09:49:11.397 | 44,270 | 2.400 | - | - |
| 11.05.2026 | 09:47:05.941 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 09:43:51.568 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 09:43:20.030 | 44,280 | 2.400 | - | - |
| 11.05.2026 | 09:41:45.236 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 09:40:25.675 | 44,300 | 2.400 | - | - |
| 11.05.2026 | 09:38:46.039 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 09:38:10.940 | 44,300 | 2.400 | - | - |
| 11.05.2026 | 09:36:20.632 | 44,280 | 2.400 | - | - |
| 11.05.2026 | 09:35:13.325 | 44,280 | 2.400 | - | - |
| 11.05.2026 | 09:33:26.389 | 44,280 | 2.400 | - | - |
| 11.05.2026 | 09:32:16.234 | 44,290 | 2.400 | - | - |
| 11.05.2026 | 09:30:07.977 | 44,320 | 2.400 | - | - |
| 11.05.2026 | 09:27:58.799 | 44,310 | 2.400 | - | - |
| 11.05.2026 | 09:26:28.505 | 44,330 | 2.400 | - | - |
| 11.05.2026 | 09:25:51.738 | 44,320 | 2.400 | - | - |
| 11.05.2026 | 09:24:23.288 | 44,320 | 2.400 | - | - |
| 11.05.2026 | 09:22:00.193 | 44,350 | 2.400 | - | - |
| 11.05.2026 | 09:21:05.495 | 44,320 | 2.400 | - | - |
| 11.05.2026 | 09:16:25.345 | 44,360 | 2.400 | - | - |
| 11.05.2026 | 09:15:53.126 | 44,350 | 2.400 | - | - |
| 11.05.2026 | 09:14:07.630 | 44,360 | 2.400 | - | - |
| 11.05.2026 | 09:11:02.272 | 44,350 | 2.400 | - | - |
| 11.05.2026 | 09:08:27.743 | 44,360 | 2.400 | - | - |
| 11.05.2026 | 09:07:44.102 | 44,380 | 2.400 | - | - |
| 11.05.2026 | 09:07:05.550 | 44,380 | 2.400 | - | - |
| 08.05.2026 | 22:00:33.532 | - | - | - | - |
| 08.05.2026 | 17:19:56.893 | - | - | - | - |
| 08.05.2026 | 17:18:27.237 | 44,530 | 2.400 | - | - |
| 08.05.2026 | 17:17:38.419 | 44,510 | 2.400 | - | - |
| 08.05.2026 | 17:14:08.337 | 44,530 | 2.400 | - | - |
| 08.05.2026 | 17:13:10.809 | 44,530 | 2.400 | - | - |
| 08.05.2026 | 17:10:18.244 | 44,550 | 2.400 | - | - |
| 08.05.2026 | 17:08:01.354 | 44,400 | 2.400 | - | - |
| 08.05.2026 | 17:04:43.698 | 44,390 | 2.400 | - | - |
| 08.05.2026 | 17:04:09.726 | 44,540 | 2.400 | - | - |
| 08.05.2026 | 17:02:59.290 | 44,370 | 2.400 | - | - |
| 08.05.2026 | 17:01:23.535 | 44,540 | 2.400 | - | - |
| 08.05.2026 | 17:00:48.760 | 44,540 | 2.400 | - | - |
| 08.05.2026 | 16:59:31.597 | 44,370 | 2.400 | - | - |
| 08.05.2026 | 16:55:58.865 | 44,390 | 2.400 | - | - |
| 08.05.2026 | 16:55:03.450 | 44,400 | 2.400 | - | - |
| 08.05.2026 | 16:52:02.778 | 44,590 | 2.400 | - | - |
| 08.05.2026 | 16:50:35.476 | 44,590 | 2.400 | - | - |
| 08.05.2026 | 16:49:47.696 | 44,410 | 2.400 | - | - |
| 08.05.2026 | 16:48:56.799 | 44,420 | 2.400 | - | - |