Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2025 | 22:00:23.002 | - | - | - | - |
| 17.04.2025 | 20:00:00.652 | - | - | - | - |
| 17.04.2025 | 19:49:47.478 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 19:47:17.276 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 19:46:47.451 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 19:46:32.253 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 19:42:32.456 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 19:32:32.323 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 19:32:02.357 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 19:30:02.356 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 19:29:47.360 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 19:20:32.357 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 19:14:32.372 | 33,880 | 3.000 | - | - |
| 17.04.2025 | 19:14:02.351 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 19:13:32.358 | 33,880 | 3.000 | - | - |
| 17.04.2025 | 19:12:47.402 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 19:12:17.308 | 33,880 | 3.000 | - | - |
| 17.04.2025 | 19:10:47.419 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 19:10:32.262 | 33,880 | 3.000 | - | - |
| 17.04.2025 | 19:10:17.497 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 19:09:32.362 | 33,880 | 3.000 | - | - |
| 17.04.2025 | 18:45:47.284 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 18:43:32.320 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 18:33:32.241 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 18:31:32.352 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 18:25:47.247 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 18:25:32.345 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 18:25:17.305 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 18:21:47.360 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 18:20:32.448 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 18:20:17.350 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 18:20:02.316 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 18:16:17.376 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 18:15:17.465 | 33,830 | 3.000 | - | - |
| 17.04.2025 | 18:07:32.433 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 18:06:17.334 | 33,730 | 3.000 | - | - |
| 17.04.2025 | 17:50:47.416 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 17:50:32.424 | 33,730 | 3.000 | - | - |
| 17.04.2025 | 17:50:17.396 | 33,780 | 3.000 | - | - |
| 17.04.2025 | 17:31:32.252 | 33,730 | 3.000 | - | - |
| 17.04.2025 | 17:30:16.219 | 33,680 | 3.000 | - | - |
| 17.04.2025 | 17:30:01.945 | - | - | - | - |
| 17.04.2025 | 17:27:47.298 | 33,730 | 3.000 | - | - |
| 17.04.2025 | 17:27:02.428 | 33,680 | 3.000 | - | - |
| 17.04.2025 | 17:24:32.272 | 33,730 | 3.000 | - | - |
| 17.04.2025 | 17:07:02.413 | 33,680 | 3.000 | - | - |
| 17.04.2025 | 17:06:47.401 | 33,630 | 3.000 | - | - |
| 17.04.2025 | 17:06:02.231 | 33,680 | 3.000 | - | - |
| 17.04.2025 | 17:03:17.326 | 33,630 | 3.000 | - | - |
| 17.04.2025 | 17:01:17.433 | 33,680 | 3.000 | - | - |
| 17.04.2025 | 16:57:17.376 | 33,630 | 3.000 | - | - |
| 17.04.2025 | 16:54:32.262 | 33,680 | 3.000 | - | - |
| 17.04.2025 | 16:47:32.370 | 33,630 | 3.000 | - | - |
| 17.04.2025 | 16:32:17.380 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 16:32:02.340 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 16:21:02.311 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 16:20:47.327 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 16:19:32.272 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 16:18:47.372 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 16:09:32.329 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 16:09:02.362 | 33,630 | 3.000 | - | - |
| 17.04.2025 | 16:07:02.434 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 16:06:47.310 | 33,630 | 3.000 | - | - |
| 17.04.2025 | 16:05:32.293 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 16:04:47.264 | 33,630 | 3.000 | - | - |
| 17.04.2025 | 16:03:32.399 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 16:00:47.376 | 33,630 | 3.000 | - | - |
| 17.04.2025 | 16:00:32.398 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 15:59:17.376 | 33,630 | 3.000 | - | - |
| 17.04.2025 | 15:56:47.419 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 15:56:02.385 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 15:54:17.458 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 15:52:32.374 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 15:51:17.321 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 15:41:17.387 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 15:40:02.310 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 15:34:02.423 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 15:33:47.436 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 15:10:47.322 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 15:00:02.327 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 14:59:47.300 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 14:58:32.283 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 14:58:17.283 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 14:57:47.452 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 14:56:47.369 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 14:53:17.375 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 14:52:47.358 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 14:52:32.273 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 14:51:47.336 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 14:51:17.392 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 14:51:02.388 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 14:35:17.425 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 14:34:17.433 | 33,580 | 3.000 | - | - |
| 17.04.2025 | 14:19:17.324 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 14:17:47.329 | 33,480 | 3.000 | - | - |
| 17.04.2025 | 14:17:32.462 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 14:17:02.333 | 33,480 | 3.000 | - | - |
| 17.04.2025 | 14:16:17.322 | 33,530 | 3.000 | - | - |
| 17.04.2025 | 14:15:32.291 | 33,480 | 3.000 | - | - |
| 17.04.2025 | 14:15:17.364 | 33,530 | 3.000 | - | - |
