Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 15:32:18.512 | 40,850 | 3.000 | - | - |
| 11.09.2026 | 15:30:49.338 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 15:29:19.779 | 40,920 | 3.000 | - | - |
| 11.09.2026 | 15:25:29.667 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 15:24:32.088 | 40,880 | 3.000 | - | - |
| 11.09.2026 | 15:21:05.295 | 40,870 | 3.000 | - | - |
| 11.09.2026 | 15:20:08.001 | 40,880 | 3.000 | - | - |
| 11.09.2026 | 15:19:24.498 | 40,870 | 3.000 | - | - |
| 11.09.2026 | 15:15:48.965 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 15:15:07.249 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 15:14:27.914 | 40,890 | 3.000 | - | - |
| 11.09.2026 | 15:13:50.951 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 15:11:45.635 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 15:11:01.618 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 15:07:49.445 | 40,990 | 3.000 | - | - |
| 11.09.2026 | 15:05:09.407 | 41,010 | 3.000 | - | - |
| 11.09.2026 | 14:58:42.460 | 41,020 | 3.000 | - | - |
| 11.09.2026 | 14:56:22.668 | 41,020 | 3.000 | - | - |
| 11.09.2026 | 14:52:42.011 | 41,010 | 3.000 | - | - |
| 11.09.2026 | 14:52:06.653 | 41,000 | 3.000 | - | - |
| 11.09.2026 | 14:50:56.426 | 40,990 | 3.000 | - | - |
| 11.09.2026 | 14:48:30.100 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 14:44:28.110 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 14:42:55.494 | 40,910 | 3.000 | - | - |
| 11.09.2026 | 14:40:46.616 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 14:39:35.422 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 14:38:31.620 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 14:36:23.725 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 14:34:36.688 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 14:34:02.409 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 14:32:11.406 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 14:30:56.476 | 40,870 | 3.000 | - | - |
| 11.09.2026 | 14:29:47.486 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 14:26:48.918 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 14:24:29.749 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 14:20:54.446 | 40,920 | 3.000 | - | - |
| 11.09.2026 | 14:20:23.417 | 40,910 | 3.000 | - | - |
| 11.09.2026 | 14:17:17.946 | 40,910 | 3.000 | - | - |
| 11.09.2026 | 14:14:34.444 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 14:08:59.881 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 14:06:00.174 | 40,910 | 3.000 | - | - |
| 11.09.2026 | 13:50:56.738 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 13:50:19.379 | 40,930 | 3.000 | - | - |
| 11.09.2026 | 13:49:52.498 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 13:41:03.657 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 13:35:17.728 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 13:34:40.568 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 13:31:46.238 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 13:29:17.788 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 13:25:23.546 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 13:23:10.653 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 13:19:17.823 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 13:14:40.570 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 13:11:46.734 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 13:09:42.238 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 13:09:07.679 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 13:07:32.262 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 13:06:19.294 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 13:01:25.475 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 13:00:21.437 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 12:57:29.663 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 12:55:17.354 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 12:52:47.231 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 12:52:10.733 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 12:47:41.161 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 12:43:28.801 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 12:35:06.367 | 40,930 | 3.000 | - | - |
| 11.09.2026 | 12:33:17.545 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 12:29:18.763 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 12:12:46.880 | 40,920 | 3.000 | - | - |
| 11.09.2026 | 12:11:17.475 | 40,930 | 3.000 | - | - |
| 11.09.2026 | 12:09:30.858 | 40,930 | 3.000 | - | - |
| 11.09.2026 | 12:08:55.441 | 40,920 | 3.000 | - | - |
| 11.09.2026 | 12:08:15.326 | 40,930 | 3.000 | - | - |
| 11.09.2026 | 12:07:08.624 | 40,920 | 3.000 | - | - |
| 11.09.2026 | 12:06:19.885 | 40,910 | 3.000 | - | - |
| 11.09.2026 | 12:05:11.474 | 40,910 | 3.000 | - | - |
| 11.09.2026 | 12:02:08.102 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 11:59:12.858 | 40,920 | 3.000 | - | - |
| 11.09.2026 | 11:58:17.243 | 40,930 | 3.000 | - | - |
| 11.09.2026 | 11:51:29.326 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 11:48:54.111 | 40,930 | 3.000 | - | - |
| 11.09.2026 | 11:48:20.364 | 40,930 | 3.000 | - | - |
| 11.09.2026 | 11:47:45.354 | 40,920 | 3.000 | - | - |
| 11.09.2026 | 11:45:05.517 | 40,930 | 3.000 | - | - |
| 11.09.2026 | 11:44:21.868 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 11:43:46.460 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 11:36:53.335 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 11:32:09.824 | 40,930 | 3.000 | - | - |
| 11.09.2026 | 11:30:11.671 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 11:27:17.395 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 11:24:53.409 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 11:23:49.581 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 11:23:17.382 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 11:22:07.626 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 11:20:20.921 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 11:13:17.222 | 40,930 | 3.000 | - | - |
| 11.09.2026 | 11:08:11.371 | 40,940 | 3.000 | - | - |
| 11.09.2026 | 11:05:12.781 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 10:53:48.982 | 40,940 | 3.000 | - | - |