Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 12:07:31.267 | 40,160 | 3.000 | - | - |
| 16.12.2025 | 12:03:16.299 | 40,160 | 3.000 | - | - |
| 16.12.2025 | 12:02:31.318 | 40,110 | 3.000 | - | - |
| 16.12.2025 | 11:32:16.326 | 40,160 | 3.000 | - | - |
| 16.12.2025 | 10:32:31.340 | 40,110 | 3.000 | - | - |
| 16.12.2025 | 10:07:16.253 | 40,160 | 3.000 | - | - |
| 16.12.2025 | 09:30:46.245 | 40,070 | 3.000 | - | - |
| 16.12.2025 | 09:30:16.217 | 40,110 | 3.000 | - | - |
| 16.12.2025 | 09:29:16.262 | 40,070 | 3.000 | - | - |
| 16.12.2025 | 09:27:31.305 | 40,110 | 3.000 | - | - |
| 16.12.2025 | 09:26:31.403 | 40,070 | 3.000 | - | - |
| 16.12.2025 | 09:19:31.341 | 40,110 | 3.000 | - | - |
| 16.12.2025 | 09:17:31.268 | 40,160 | 3.000 | - | - |
| 16.12.2025 | 09:14:46.370 | 40,110 | 3.000 | - | - |
| 16.12.2025 | 09:14:01.281 | 40,160 | 3.000 | - | - |
| 16.12.2025 | 09:10:46.222 | 40,110 | 3.000 | - | - |
| 16.12.2025 | 09:08:46.494 | 40,160 | 3.000 | - | - |
| 16.12.2025 | 09:08:04.782 | 40,160 | 3.000 | - | - |
| 16.12.2025 | 09:05:12.582 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 22:00:24.639 | - | - | - | - |
| 15.12.2025 | 19:59:59.834 | - | - | - | - |
| 15.12.2025 | 19:55:35.321 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 19:51:20.344 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 19:49:05.422 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 19:30:50.422 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 19:12:05.321 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 19:10:20.319 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 19:08:20.427 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 18:55:50.327 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 18:31:35.405 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 18:30:05.306 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 18:17:50.403 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 18:16:35.410 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 17:51:05.399 | 40,210 | 3.000 | - | - |
| 15.12.2025 | 17:34:20.396 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 17:32:20.475 | 40,210 | 3.000 | - | - |
| 15.12.2025 | 17:31:50.414 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 17:30:00.552 | - | - | - | - |
| 15.12.2025 | 17:24:35.376 | 40,210 | 3.000 | - | - |
| 15.12.2025 | 17:23:05.415 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 17:22:20.381 | 40,210 | 3.000 | - | - |
| 15.12.2025 | 17:21:50.479 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 17:13:05.316 | 40,210 | 3.000 | - | - |
| 15.12.2025 | 17:10:05.344 | 40,210 | 3.000 | - | - |
| 15.12.2025 | 17:07:50.343 | 40,260 | 3.000 | - | - |
| 15.12.2025 | 17:00:20.529 | 40,210 | 3.000 | - | - |
| 15.12.2025 | 16:56:50.490 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 16:56:05.356 | 40,210 | 3.000 | - | - |
| 15.12.2025 | 16:42:05.410 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 16:40:50.316 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 16:39:35.998 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 16:38:05.407 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 16:37:35.438 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 16:34:05.420 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 16:18:05.515 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 16:05:35.433 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 15:47:20.488 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 15:44:05.503 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 15:40:20.432 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 15:39:50.423 | 40,110 | 3.000 | - | - |
| 15.12.2025 | 15:33:35.607 | 40,210 | 3.000 | - | - |
| 15.12.2025 | 15:33:05.451 | 40,210 | 3.000 | - | - |
| 15.12.2025 | 15:32:20.381 | 40,210 | 3.000 | - | - |
| 15.12.2025 | 15:31:35.392 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 15:30:50.508 | 40,210 | 3.000 | - | - |
| 15.12.2025 | 15:30:09.014 | 40,160 | 3.000 | - | - |
| 15.12.2025 | 15:07:50.459 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 15:06:50.466 | 39,870 | 3.000 | - | - |
| 15.12.2025 | 14:51:05.451 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 14:45:20.443 | 39,870 | 3.000 | - | - |
| 15.12.2025 | 14:44:20.387 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 14:42:20.468 | 39,870 | 3.000 | - | - |
| 15.12.2025 | 14:41:50.451 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 14:40:20.403 | 39,870 | 3.000 | - | - |
| 15.12.2025 | 14:38:35.445 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 14:33:20.426 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 14:29:35.429 | 39,870 | 3.000 | - | - |
| 15.12.2025 | 13:48:35.376 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 13:45:35.467 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 13:43:20.459 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 13:17:50.423 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 13:04:05.379 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 13:03:20.424 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 12:51:05.430 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 12:50:20.427 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 12:44:20.425 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 12:38:05.411 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 12:36:35.415 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 12:35:50.420 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 12:30:20.489 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:51:35.419 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 11:49:50.326 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:47:50.329 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:45:50.387 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:45:05.392 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:44:05.445 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:35:20.408 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 11:34:35.448 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:29:20.448 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 11:27:05.477 | 39,970 | 3.000 | - | - |