Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 12:22:12.200 | - | - | - | - |
| 17.08.2026 | 12:21:42.076 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 12:19:09.062 | 39,280 | 3.000 | - | - |
| 17.08.2026 | 12:18:16.602 | 39,280 | 3.000 | - | - |
| 17.08.2026 | 12:17:45.446 | 39,280 | 3.000 | - | - |
| 17.08.2026 | 12:13:17.275 | 39,290 | 3.000 | - | - |
| 17.08.2026 | 12:04:46.089 | 39,260 | 3.000 | - | - |
| 17.08.2026 | 12:02:49.892 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 11:58:46.300 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 11:56:46.188 | 39,260 | 3.000 | - | - |
| 17.08.2026 | 11:53:56.189 | 39,270 | 3.000 | - | - |
| 17.08.2026 | 11:50:18.417 | 39,260 | 3.000 | - | - |
| 17.08.2026 | 11:49:18.919 | 39,250 | 3.000 | - | - |
| 17.08.2026 | 11:47:55.681 | 39,250 | 3.000 | - | - |
| 17.08.2026 | 11:47:08.467 | 39,260 | 3.000 | - | - |
| 17.08.2026 | 11:44:25.474 | 39,280 | 3.000 | - | - |
| 17.08.2026 | 11:43:27.470 | 39,260 | 3.000 | - | - |
| 17.08.2026 | 11:41:19.074 | 39,280 | 3.000 | - | - |
| 17.08.2026 | 11:40:10.776 | 39,300 | 3.000 | - | - |
| 17.08.2026 | 11:38:23.021 | 39,320 | 3.000 | - | - |
| 17.08.2026 | 11:32:57.916 | 39,340 | 3.000 | - | - |
| 17.08.2026 | 11:32:07.000 | 39,340 | 3.000 | - | - |
| 17.08.2026 | 11:31:25.493 | 39,350 | 3.000 | - | - |
| 17.08.2026 | 11:27:09.384 | 39,350 | 3.000 | - | - |
| 17.08.2026 | 11:24:35.748 | 39,360 | 3.000 | - | - |
| 17.08.2026 | 11:22:15.659 | 39,350 | 3.000 | - | - |
| 17.08.2026 | 11:19:41.339 | 39,340 | 3.000 | - | - |
| 17.08.2026 | 11:12:59.414 | 39,360 | 3.000 | - | - |
| 17.08.2026 | 11:11:23.916 | 39,350 | 3.000 | - | - |
| 17.08.2026 | 11:10:28.746 | 39,360 | 3.000 | - | - |
| 17.08.2026 | 11:09:00.120 | 39,370 | 3.000 | - | - |
| 17.08.2026 | 11:07:53.391 | 39,360 | 3.000 | - | - |
| 17.08.2026 | 11:02:32.597 | 39,360 | 3.000 | - | - |
| 17.08.2026 | 10:59:47.098 | 39,350 | 3.000 | - | - |
| 17.08.2026 | 10:55:59.545 | 39,350 | 3.000 | - | - |
| 17.08.2026 | 10:54:07.193 | 39,350 | 3.000 | - | - |
| 17.08.2026 | 10:51:42.935 | 39,360 | 3.000 | - | - |
| 17.08.2026 | 10:51:03.940 | 39,390 | 3.000 | - | - |
| 17.08.2026 | 10:49:27.822 | 39,380 | 3.000 | - | - |
| 17.08.2026 | 10:44:30.783 | 39,380 | 3.000 | - | - |
| 17.08.2026 | 10:43:03.682 | 39,380 | 3.000 | - | - |
| 17.08.2026 | 10:30:13.170 | 39,410 | 3.000 | - | - |
| 17.08.2026 | 10:27:57.263 | 39,400 | 3.000 | - | - |
| 17.08.2026 | 10:26:52.237 | 39,390 | 3.000 | - | - |
| 17.08.2026 | 10:24:54.981 | 39,390 | 3.000 | - | - |
| 17.08.2026 | 10:22:55.865 | 39,430 | 3.000 | - | - |
| 17.08.2026 | 10:18:33.614 | 39,440 | 3.000 | - | - |
| 17.08.2026 | 10:17:18.814 | 39,430 | 3.000 | - | - |
| 17.08.2026 | 10:14:48.460 | 39,470 | 3.000 | - | - |
| 17.08.2026 | 10:12:20.147 | 39,460 | 3.000 | - | - |
| 17.08.2026 | 10:11:38.867 | 39,450 | 3.000 | - | - |
| 17.08.2026 | 10:09:46.650 | 39,450 | 3.000 | - | - |
| 17.08.2026 | 10:07:42.053 | 39,440 | 3.000 | - | - |
| 17.08.2026 | 10:00:39.468 | 39,480 | 3.000 | - | - |
| 17.08.2026 | 09:59:16.091 | 39,470 | 3.000 | - | - |
| 17.08.2026 | 09:56:07.399 | 39,460 | 3.000 | - | - |
| 17.08.2026 | 09:53:18.468 | 39,470 | 3.000 | - | - |
| 17.08.2026 | 09:52:36.085 | 39,500 | 2.950 | - | - |
| 17.08.2026 | 09:51:59.468 | 39,490 | 2.950 | - | - |
| 17.08.2026 | 09:47:10.039 | 39,790 | 3.000 | - | - |
| 17.08.2026 | 09:43:44.023 | 39,760 | 3.000 | - | - |
| 17.08.2026 | 09:41:04.168 | 39,760 | 3.000 | - | - |
| 17.08.2026 | 09:39:54.349 | 39,770 | 3.000 | - | - |
| 17.08.2026 | 09:37:46.374 | 39,780 | 3.000 | - | - |
| 17.08.2026 | 09:34:51.140 | 39,770 | 3.000 | - | - |
| 17.08.2026 | 09:32:23.946 | 39,760 | 3.000 | - | - |
| 17.08.2026 | 09:28:25.658 | 39,800 | 3.000 | - | - |
| 17.08.2026 | 09:25:34.729 | 39,800 | 3.000 | - | - |
| 17.08.2026 | 09:24:53.271 | 39,790 | 3.000 | - | - |
| 17.08.2026 | 09:23:08.898 | 39,800 | 3.000 | - | - |
| 17.08.2026 | 09:21:37.202 | 39,800 | 3.000 | - | - |
| 17.08.2026 | 09:20:42.881 | 39,810 | 3.000 | - | - |
| 17.08.2026 | 09:18:15.607 | 39,800 | 3.000 | - | - |
| 17.08.2026 | 09:17:39.260 | 39,820 | 3.000 | - | - |
| 17.08.2026 | 09:16:43.814 | 39,810 | 3.000 | - | - |
| 17.08.2026 | 09:16:10.588 | 39,800 | 3.000 | - | - |
| 17.08.2026 | 09:15:32.994 | 39,790 | 3.000 | - | - |
| 17.08.2026 | 09:13:39.293 | 39,790 | 3.000 | - | - |
| 17.08.2026 | 09:11:51.383 | 39,790 | 3.000 | - | - |
| 17.08.2026 | 09:11:08.518 | 39,790 | 3.000 | - | - |
| 14.08.2026 | 22:00:13.250 | - | - | - | - |
| 14.08.2026 | 20:00:00.598 | - | - | - | - |
| 14.08.2026 | 17:15:00.813 | 39,450 | 3.000 | - | - |
| 14.08.2026 | 17:13:20.056 | 39,460 | 3.000 | - | - |
| 14.08.2026 | 17:11:39.716 | 39,440 | 3.000 | - | - |
| 14.08.2026 | 17:09:21.464 | 39,450 | 3.000 | - | - |
| 14.08.2026 | 17:07:44.824 | 39,460 | 3.000 | - | - |
| 14.08.2026 | 17:05:02.950 | 39,470 | 3.000 | - | - |
| 14.08.2026 | 17:03:52.694 | 39,400 | 3.000 | - | - |
| 14.08.2026 | 16:52:21.330 | 39,380 | 3.000 | - | - |
| 14.08.2026 | 16:43:26.024 | 39,450 | 3.000 | - | - |
| 14.08.2026 | 16:42:00.631 | 39,470 | 3.000 | - | - |
| 14.08.2026 | 16:40:02.840 | 39,480 | 3.000 | - | - |
| 14.08.2026 | 16:37:10.525 | 39,390 | 3.000 | - | - |
| 14.08.2026 | 16:36:40.432 | 39,460 | 3.000 | - | - |
| 14.08.2026 | 16:35:47.967 | 39,480 | 3.000 | - | - |
| 14.08.2026 | 16:31:27.317 | 39,470 | 3.000 | - | - |
| 14.08.2026 | 16:28:55.263 | 39,420 | 3.000 | - | - |
| 14.08.2026 | 16:28:21.209 | 39,410 | 3.000 | - | - |
| 14.08.2026 | 16:26:49.956 | 39,500 | 3.000 | - | - |