Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.09.2026 15:58:37.392 40,850 3.000 - -
17.09.2026 15:55:25.126 40,840 3.000 - -
17.09.2026 15:54:47.302 40,850 3.000 - -
17.09.2026 15:52:56.708 40,870 3.000 - -
17.09.2026 15:51:19.689 40,880 3.000 - -
17.09.2026 15:50:45.133 40,870 3.000 - -
17.09.2026 15:46:32.042 40,850 3.000 - -
17.09.2026 15:45:51.199 40,840 3.000 - -
17.09.2026 15:44:11.633 40,820 3.000 - -
17.09.2026 15:43:32.024 40,810 3.000 - -
17.09.2026 15:41:21.986 - - - -
17.09.2026 15:35:49.696 41,230 3.000 - -
17.09.2026 15:35:17.898 41,240 3.000 - -
17.09.2026 15:34:28.369 41,230 3.000 - -
17.09.2026 15:33:55.402 41,220 3.000 - -
17.09.2026 15:33:11.100 41,240 3.000 - -
17.09.2026 15:32:10.748 41,260 2.400 - -
17.09.2026 15:30:56.610 41,270 2.400 - -
17.09.2026 15:30:14.112 41,190 3.000 - -
17.09.2026 15:27:18.273 41,200 3.000 - -
17.09.2026 15:26:00.441 41,210 3.000 - -
17.09.2026 15:25:00.836 41,200 3.000 - -
17.09.2026 15:24:29.245 41,190 3.000 - -
17.09.2026 15:23:34.842 41,200 3.000 - -
17.09.2026 15:20:21.266 41,200 3.000 - -
17.09.2026 15:13:21.321 41,180 3.000 - -
17.09.2026 15:10:46.224 41,170 3.000 - -
17.09.2026 15:06:06.471 41,180 3.000 - -
17.09.2026 15:01:51.358 41,180 3.000 - -
17.09.2026 15:00:24.310 41,190 3.000 - -
17.09.2026 14:58:39.392 41,190 3.000 - -
17.09.2026 14:50:25.556 41,200 3.000 - -
17.09.2026 14:49:02.907 41,240 3.000 - -
17.09.2026 14:44:46.098 41,250 2.400 - -
17.09.2026 14:43:05.669 41,180 3.000 - -
17.09.2026 14:41:14.410 41,190 3.000 - -
17.09.2026 14:37:35.276 41,190 3.000 - -
17.09.2026 14:37:04.291 41,190 3.000 - -
17.09.2026 14:36:31.417 41,200 3.000 - -
17.09.2026 14:35:57.426 41,200 3.000 - -
17.09.2026 14:35:18.239 41,210 3.000 - -
17.09.2026 14:33:28.060 41,210 3.000 - -
17.09.2026 14:31:58.483 41,190 3.000 - -
17.09.2026 14:31:21.755 41,190 3.000 - -
17.09.2026 14:29:40.328 41,190 3.000 - -
17.09.2026 14:23:39.120 41,190 3.000 - -
17.09.2026 14:23:07.042 41,200 3.000 - -
17.09.2026 14:21:53.347 41,190 3.000 - -
17.09.2026 14:21:17.645 41,180 3.000 - -
17.09.2026 14:16:38.572 41,150 3.000 - -
17.09.2026 14:12:20.863 41,150 3.000 - -
17.09.2026 14:09:00.724 41,130 3.000 - -
17.09.2026 14:08:06.072 41,120 3.000 - -
17.09.2026 14:06:20.858 41,120 3.000 - -
17.09.2026 14:00:00.710 41,120 3.000 - -
17.09.2026 13:58:56.759 41,100 3.000 - -
17.09.2026 13:52:40.225 41,080 3.000 - -
17.09.2026 13:50:40.106 41,060 3.000 - -
17.09.2026 13:50:06.267 41,060 3.000 - -
17.09.2026 13:44:10.019 41,090 3.000 - -
17.09.2026 13:39:01.071 41,080 3.000 - -
17.09.2026 13:35:40.702 41,070 3.000 - -
17.09.2026 13:35:04.425 41,080 3.000 - -
17.09.2026 13:31:59.943 41,070 3.000 - -
17.09.2026 13:27:16.794 41,040 3.000 - -
17.09.2026 13:26:38.295 41,040 3.000 - -
17.09.2026 13:21:03.511 41,060 3.000 - -
17.09.2026 13:17:04.293 41,060 3.000 - -
17.09.2026 13:12:02.151 41,070 3.000 - -
17.09.2026 13:11:19.845 41,070 3.000 - -
17.09.2026 13:10:02.848 41,070 3.000 - -
17.09.2026 13:08:49.829 41,060 3.000 - -
17.09.2026 13:07:44.819 41,060 3.000 - -
17.09.2026 13:05:19.586 41,050 3.000 - -
17.09.2026 13:02:33.191 41,060 3.000 - -
17.09.2026 13:01:57.064 41,050 3.000 - -
17.09.2026 13:01:19.608 41,030 3.000 - -
17.09.2026 13:00:52.189 41,040 3.000 - -
17.09.2026 12:59:19.579 41,020 3.000 - -
17.09.2026 12:58:33.253 41,020 3.000 - -
17.09.2026 12:55:29.564 41,010 3.000 - -
17.09.2026 12:53:08.463 41,000 3.000 - -
17.09.2026 12:52:01.562 41,000 3.000 - -
17.09.2026 12:51:13.545 41,010 3.000 - -
17.09.2026 12:48:20.259 40,990 3.000 - -
17.09.2026 12:44:21.768 41,010 3.000 - -
17.09.2026 12:40:11.748 41,000 3.000 - -
17.09.2026 12:37:33.637 40,990 3.000 - -
17.09.2026 12:34:19.486 40,980 3.000 - -
17.09.2026 12:31:14.266 40,980 3.000 - -
17.09.2026 12:22:09.805 40,980 3.000 - -
17.09.2026 12:21:16.955 40,970 3.000 - -
17.09.2026 12:19:16.590 40,960 3.000 - -
17.09.2026 12:14:33.382 40,990 3.000 - -
17.09.2026 12:09:58.629 41,000 3.000 - -
17.09.2026 12:06:00.757 41,000 3.000 - -
17.09.2026 12:03:09.882 41,010 3.000 - -
17.09.2026 11:57:35.444 41,010 3.000 - -
17.09.2026 11:56:20.595 41,000 3.000 - -
17.09.2026 11:54:18.287 41,010 3.000 - -