Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 22:00:13.086 | - | - | - | - |
| 07.07.2026 | 20:00:05.239 | - | - | - | - |
| 07.07.2026 | 17:19:14.453 | 43,750 | 2.400 | - | - |
| 07.07.2026 | 17:17:08.138 | 43,740 | 2.400 | - | - |
| 07.07.2026 | 17:16:36.050 | 43,730 | 2.400 | - | - |
| 07.07.2026 | 17:13:17.970 | 43,750 | 2.400 | - | - |
| 07.07.2026 | 17:12:45.915 | 43,740 | 2.400 | - | - |
| 07.07.2026 | 17:11:37.628 | 43,740 | 2.400 | - | - |
| 07.07.2026 | 17:09:46.338 | 43,740 | 2.400 | - | - |
| 07.07.2026 | 17:08:36.339 | 43,730 | 2.400 | - | - |
| 07.07.2026 | 17:07:59.518 | 43,730 | 2.400 | - | - |
| 07.07.2026 | 17:07:30.659 | 43,710 | 2.400 | - | - |
| 07.07.2026 | 17:02:06.496 | 43,740 | 2.400 | - | - |
| 07.07.2026 | 17:00:36.934 | 43,740 | 2.400 | - | - |
| 07.07.2026 | 16:55:46.749 | 43,830 | 2.400 | - | - |
| 07.07.2026 | 16:54:28.504 | 43,770 | 2.400 | - | - |
| 07.07.2026 | 16:51:27.992 | 43,770 | 2.400 | - | - |
| 07.07.2026 | 16:44:38.463 | 43,760 | 2.400 | - | - |
| 07.07.2026 | 16:43:57.649 | 43,760 | 2.400 | - | - |
| 07.07.2026 | 16:43:14.209 | 43,760 | 2.400 | - | - |
| 07.07.2026 | 16:42:30.290 | 43,760 | 2.400 | - | - |
| 07.07.2026 | 16:40:36.956 | 43,690 | 2.400 | - | - |
| 07.07.2026 | 16:39:19.379 | 43,680 | 2.400 | - | - |
| 07.07.2026 | 16:38:44.958 | 43,680 | 2.400 | - | - |
| 07.07.2026 | 16:38:09.979 | 43,690 | 2.400 | - | - |
| 07.07.2026 | 16:36:06.993 | 43,680 | 2.400 | - | - |
| 07.07.2026 | 16:34:38.965 | 43,610 | 2.400 | - | - |
| 07.07.2026 | 16:34:09.085 | 43,680 | 2.400 | - | - |
| 07.07.2026 | 16:29:41.597 | 43,630 | 2.400 | - | - |
| 07.07.2026 | 16:29:06.044 | 43,610 | 2.400 | - | - |
| 07.07.2026 | 16:28:02.079 | 43,610 | 2.400 | - | - |
| 07.07.2026 | 16:25:27.904 | 43,640 | 2.400 | - | - |
| 07.07.2026 | 16:24:27.886 | 43,650 | 2.400 | - | - |
| 07.07.2026 | 16:20:27.955 | 43,700 | 2.400 | - | - |
| 07.07.2026 | 16:19:16.438 | 43,760 | 2.400 | - | - |
| 07.07.2026 | 16:18:12.870 | 43,700 | 2.400 | - | - |
| 07.07.2026 | 16:17:33.326 | 43,750 | 2.400 | - | - |
| 07.07.2026 | 16:16:49.823 | 43,770 | 2.400 | - | - |
| 07.07.2026 | 16:13:14.050 | 43,760 | 2.400 | - | - |
| 07.07.2026 | 16:12:22.752 | 43,750 | 2.400 | - | - |
| 07.07.2026 | 16:10:10.734 | 43,750 | 2.400 | - | - |
| 07.07.2026 | 16:09:20.639 | 43,750 | 2.400 | - | - |
| 07.07.2026 | 16:08:05.618 | 43,820 | 2.400 | - | - |
| 07.07.2026 | 16:07:35.001 | 43,810 | 2.400 | - | - |
| 07.07.2026 | 16:04:54.685 | 43,840 | 2.400 | - | - |
| 07.07.2026 | 16:03:02.691 | 43,850 | 2.400 | - | - |
| 07.07.2026 | 16:02:23.511 | 43,850 | 2.400 | - | - |
| 07.07.2026 | 16:01:13.194 | 43,840 | 2.400 | - | - |
| 07.07.2026 | 15:56:35.724 | 43,840 | 2.400 | - | - |
| 07.07.2026 | 15:55:04.424 | 43,830 | 2.400 | - | - |
| 07.07.2026 | 15:54:31.608 | 43,830 | 2.400 | - | - |
| 07.07.2026 | 15:53:34.090 | 43,840 | 2.400 | - | - |
| 07.07.2026 | 15:50:54.075 | 43,860 | 2.400 | - | - |
| 07.07.2026 | 15:50:13.555 | 43,840 | 2.400 | - | - |
| 07.07.2026 | 15:47:52.323 | 43,850 | 2.400 | - | - |
| 07.07.2026 | 15:45:19.885 | 43,870 | 2.400 | - | - |
| 07.07.2026 | 15:44:05.007 | 43,900 | 2.400 | - | - |
| 07.07.2026 | 15:43:24.809 | 44,060 | 2.400 | - | - |
| 07.07.2026 | 15:42:51.432 | 44,060 | 2.400 | - | - |
| 07.07.2026 | 15:39:32.896 | 44,080 | 2.400 | - | - |
| 07.07.2026 | 15:37:29.320 | 43,940 | 2.400 | - | - |
| 07.07.2026 | 15:34:04.671 | 44,130 | 2.400 | - | - |
| 07.07.2026 | 15:31:46.655 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 15:30:59.379 | 44,150 | 2.400 | - | - |
| 07.07.2026 | 15:23:32.790 | 44,130 | 2.400 | - | - |
| 07.07.2026 | 15:19:13.402 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 15:17:27.501 | 44,130 | 2.400 | - | - |
| 07.07.2026 | 15:14:47.430 | 44,110 | 2.400 | - | - |
| 07.07.2026 | 15:13:13.131 | 44,110 | 2.400 | - | - |
| 07.07.2026 | 15:12:24.140 | 44,110 | 2.400 | - | - |
| 07.07.2026 | 15:08:23.081 | 44,120 | 2.400 | - | - |
| 07.07.2026 | 15:07:34.744 | 44,110 | 2.400 | - | - |
| 07.07.2026 | 15:06:32.815 | 44,100 | 2.400 | - | - |
| 07.07.2026 | 15:04:39.505 | 44,120 | 2.400 | - | - |
| 07.07.2026 | 14:59:13.300 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 14:56:23.288 | 44,150 | 2.400 | - | - |
| 07.07.2026 | 14:55:44.955 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 14:54:40.849 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 14:54:04.911 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 14:53:11.853 | 44,150 | 2.400 | - | - |
| 07.07.2026 | 14:51:07.658 | 44,160 | 2.400 | - | - |
| 07.07.2026 | 14:50:29.621 | 44,160 | 2.400 | - | - |
| 07.07.2026 | 14:49:55.505 | 44,160 | 2.400 | - | - |
| 07.07.2026 | 14:47:26.805 | 44,180 | 2.400 | - | - |
| 07.07.2026 | 14:44:53.059 | 44,180 | 2.400 | - | - |
| 07.07.2026 | 14:42:06.998 | 44,170 | 2.400 | - | - |
| 07.07.2026 | 14:40:25.866 | 44,180 | 2.400 | - | - |
| 07.07.2026 | 14:39:47.632 | 44,190 | 2.400 | - | - |
| 07.07.2026 | 14:39:01.772 | 44,200 | 2.400 | - | - |
| 07.07.2026 | 14:34:23.799 | 44,160 | 2.400 | - | - |
| 07.07.2026 | 14:33:48.196 | 43,980 | 2.400 | - | - |
| 07.07.2026 | 14:33:00.595 | 43,970 | 2.400 | - | - |
| 07.07.2026 | 14:32:22.503 | 43,960 | 2.400 | - | - |
| 07.07.2026 | 14:31:44.337 | 44,130 | 2.400 | - | - |
| 07.07.2026 | 14:31:10.098 | 44,140 | 2.400 | - | - |
| 07.07.2026 | 14:30:30.943 | 44,150 | 2.400 | - | - |
| 07.07.2026 | 14:28:04.365 | 44,160 | 2.400 | - | - |
| 07.07.2026 | 14:27:30.226 | 44,150 | 2.400 | - | - |
| 07.07.2026 | 14:26:37.828 | 44,170 | 2.400 | - | - |
| 07.07.2026 | 14:21:07.917 | 44,130 | 2.400 | - | - |