Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:25.925 | - | - | - | - |
| 27.02.2026 | 19:59:59.943 | - | - | - | - |
| 27.02.2026 | 19:53:35.955 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 19:49:06.070 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 19:32:50.921 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 19:23:20.980 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 19:21:20.925 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 19:14:50.919 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 19:12:20.925 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 19:10:20.933 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 18:38:50.814 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 18:37:50.981 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 18:36:50.877 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 18:35:35.832 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 18:33:05.805 | 46,750 | 2.400 | - | - |
| 27.02.2026 | 18:30:35.912 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 18:29:35.992 | 46,750 | 2.400 | - | - |
| 27.02.2026 | 18:28:50.874 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 18:27:50.878 | 46,750 | 2.400 | - | - |
| 27.02.2026 | 18:25:06.043 | 46,750 | 2.400 | - | - |
| 27.02.2026 | 18:19:20.836 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 18:13:05.928 | 46,750 | 2.400 | - | - |
| 27.02.2026 | 17:55:50.883 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 17:37:05.980 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 17:35:05.828 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 17:34:35.788 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 17:30:35.958 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 17:29:50.896 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 17:29:05.837 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:27:20.901 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 17:20:20.997 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:18:05.861 | 47,040 | 2.400 | - | - |
| 27.02.2026 | 17:16:20.865 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:15:51.004 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:13:35.932 | 47,040 | 2.400 | - | - |
| 27.02.2026 | 17:12:51.033 | 47,040 | 2.400 | - | - |
| 27.02.2026 | 17:10:51.035 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:09:50.959 | 47,040 | 2.400 | - | - |
| 27.02.2026 | 17:09:05.871 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:08:05.944 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:06:50.825 | 47,040 | 2.400 | - | - |
| 27.02.2026 | 16:50:35.899 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 16:44:20.952 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:43:05.995 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:40:50.963 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:40:20.847 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:39:05.913 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:35:51.010 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 16:34:05.925 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 16:32:05.873 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:20:35.963 | 47,040 | 2.400 | - | - |
| 27.02.2026 | 16:17:50.968 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 16:14:05.977 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 16:13:05.818 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:10:35.796 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 16:09:50.885 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:08:35.787 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 16:07:35.950 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 16:06:20.832 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 16:03:51.022 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:02:20.983 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 16:00:20.947 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 15:58:05.933 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 15:55:50.766 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 15:54:20.923 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 15:53:35.922 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 15:49:35.890 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 15:46:50.938 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 15:43:20.922 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 15:36:35.881 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 15:35:05.899 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 15:30:20.824 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 14:57:05.959 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 14:52:50.871 | 47,040 | 2.400 | - | - |
| 27.02.2026 | 14:37:05.902 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 14:30:05.899 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 14:27:50.921 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 14:27:05.823 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 14:00:51.021 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 13:32:36.017 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 13:02:06.001 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 13:01:05.904 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 12:57:05.994 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 12:56:05.888 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 12:55:20.968 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 12:54:50.923 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 12:36:21.014 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 12:22:50.967 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 12:20:35.954 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 12:19:05.969 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 12:14:20.861 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 12:05:50.837 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 12:02:35.999 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 12:01:50.830 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 11:53:06.007 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 11:52:05.816 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 11:46:21.069 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 11:43:05.997 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 11:39:50.997 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 11:39:20.897 | 46,850 | 2.400 | - | - |