Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 19:56:33.913 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 19:55:33.754 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 19:53:45.621 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 19:53:15.626 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 19:51:43.202 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 19:50:41.206 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 19:48:21.009 | 41,030 | 3.000 | - | - |
| 28.08.2026 | 19:46:23.054 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 19:45:45.318 | 41,020 | 3.000 | - | - |
| 28.08.2026 | 19:43:22.919 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 19:38:54.048 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 19:32:28.302 | 40,940 | 3.000 | - | - |
| 28.08.2026 | 19:29:01.009 | 41,010 | 3.000 | - | - |
| 28.08.2026 | 19:28:10.550 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 19:24:56.478 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 19:17:58.551 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 19:15:19.718 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 19:14:26.658 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 19:04:58.358 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 19:04:20.461 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 19:02:47.565 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 18:59:58.367 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 18:52:19.630 | 40,900 | 3.000 | - | - |
| 28.08.2026 | 18:45:34.434 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 18:44:46.314 | 40,880 | 3.000 | - | - |
| 28.08.2026 | 18:38:37.290 | 40,960 | 3.000 | - | - |
| 28.08.2026 | 18:37:55.783 | 40,890 | 3.000 | - | - |
| 28.08.2026 | 18:34:20.997 | 40,880 | 3.000 | - | - |
| 28.08.2026 | 18:33:05.837 | 40,900 | 3.000 | - | - |
| 28.08.2026 | 18:28:25.809 | 40,890 | 3.000 | - | - |
| 28.08.2026 | 18:26:20.833 | 40,880 | 3.000 | - | - |
| 28.08.2026 | 18:25:39.932 | 40,890 | 3.000 | - | - |
| 28.08.2026 | 18:20:46.914 | 40,880 | 3.000 | - | - |
| 28.08.2026 | 18:19:13.508 | 40,890 | 3.000 | - | - |
| 28.08.2026 | 18:16:15.659 | 40,880 | 3.000 | - | - |
| 28.08.2026 | 18:15:21.036 | 40,890 | 3.000 | - | - |
| 28.08.2026 | 18:11:42.622 | 40,900 | 3.000 | - | - |
| 28.08.2026 | 18:02:47.400 | 40,900 | 3.000 | - | - |
| 28.08.2026 | 17:59:20.628 | 40,900 | 3.000 | - | - |
| 28.08.2026 | 17:57:10.762 | 40,890 | 3.000 | - | - |
| 28.08.2026 | 17:54:48.935 | 40,910 | 3.000 | - | - |
| 28.08.2026 | 17:53:12.919 | 40,910 | 3.000 | - | - |
| 28.08.2026 | 17:47:33.474 | 40,920 | 3.000 | - | - |
| 28.08.2026 | 17:46:51.675 | 40,920 | 3.000 | - | - |
| 28.08.2026 | 17:45:48.216 | 40,920 | 3.000 | - | - |
| 28.08.2026 | 17:27:00.053 | 40,500 | 3.000 | - | - |
| 28.08.2026 | 17:20:01.688 | 40,950 | 3.000 | - | - |
| 28.08.2026 | 17:19:00.704 | 41,070 | 3.000 | - | - |
| 28.08.2026 | 17:18:01.512 | 41,070 | 3.000 | - | - |
| 28.08.2026 | 17:15:03.203 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 17:14:15.639 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 17:10:54.893 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 17:10:21.347 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 17:09:45.995 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 17:07:48.714 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 17:06:20.476 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 17:04:49.601 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 16:54:34.678 | 41,070 | 3.000 | - | - |
| 28.08.2026 | 16:52:41.363 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 16:51:08.411 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 16:43:55.901 | 41,070 | 3.000 | - | - |
| 28.08.2026 | 16:39:58.253 | 41,040 | 3.000 | - | - |
| 28.08.2026 | 16:31:20.056 | 41,120 | 3.000 | - | - |
| 28.08.2026 | 16:30:38.825 | 41,130 | 3.000 | - | - |
| 28.08.2026 | 16:28:24.714 | 41,140 | 3.000 | - | - |
| 28.08.2026 | 16:27:34.976 | 41,120 | 3.000 | - | - |
| 28.08.2026 | 16:26:15.655 | 41,210 | 3.000 | - | - |
| 28.08.2026 | 16:20:02.291 | 41,160 | 3.000 | - | - |
| 28.08.2026 | 16:18:31.219 | 41,180 | 3.000 | - | - |
| 28.08.2026 | 16:16:31.319 | 41,180 | 3.000 | - | - |
| 28.08.2026 | 16:14:28.419 | 41,240 | 3.000 | - | - |
| 28.08.2026 | 16:12:41.365 | 41,240 | 3.000 | - | - |
| 28.08.2026 | 16:10:50.508 | 41,260 | 2.400 | - | - |
| 28.08.2026 | 16:09:11.829 | 41,340 | 2.400 | - | - |
| 28.08.2026 | 16:08:16.397 | 41,260 | 2.400 | - | - |
| 28.08.2026 | 16:07:39.334 | 41,270 | 2.400 | - | - |
| 28.08.2026 | 16:07:05.570 | 41,330 | 2.400 | - | - |
| 28.08.2026 | 16:06:19.965 | 41,270 | 2.400 | - | - |
| 28.08.2026 | 16:03:25.135 | 41,250 | 2.400 | - | - |
| 28.08.2026 | 16:02:54.646 | 41,250 | 2.400 | - | - |
| 28.08.2026 | 16:00:37.869 | 41,170 | 3.000 | - | - |
| 28.08.2026 | 15:58:05.454 | 41,250 | 2.400 | - | - |
| 28.08.2026 | 15:54:37.981 | 41,150 | 3.000 | - | - |
| 28.08.2026 | 15:53:19.902 | 41,160 | 3.000 | - | - |
| 28.08.2026 | 15:52:00.648 | 41,070 | 3.000 | - | - |
| 28.08.2026 | 15:50:34.838 | 41,070 | 3.000 | - | - |
| 28.08.2026 | 15:49:45.394 | 41,070 | 3.000 | - | - |
| 28.08.2026 | 15:49:03.791 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 15:48:16.192 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 15:47:41.210 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 15:46:59.693 | 41,040 | 3.000 | - | - |
| 28.08.2026 | 15:43:45.045 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 15:37:18.315 | 41,140 | 3.000 | - | - |
| 28.08.2026 | 15:35:59.857 | 41,150 | 3.000 | - | - |
| 28.08.2026 | 15:31:31.434 | 41,130 | 3.000 | - | - |
| 28.08.2026 | 15:27:17.158 | 41,060 | 3.000 | - | - |
| 28.08.2026 | 15:23:59.921 | 41,040 | 3.000 | - | - |
| 28.08.2026 | 15:11:47.045 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 15:11:13.007 | 41,050 | 3.000 | - | - |
| 28.08.2026 | 15:10:01.030 | 41,050 | 3.000 | - | - |