Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 22:00:13.892 | - | - | - | - |
| 08.07.2026 | 17:23:09.726 | 42,750 | 2.400 | - | - |
| 08.07.2026 | 17:22:38.631 | 42,830 | 2.400 | - | - |
| 08.07.2026 | 17:20:01.512 | 42,720 | 2.400 | - | - |
| 08.07.2026 | 17:18:48.503 | 42,720 | 2.400 | - | - |
| 08.07.2026 | 17:18:16.995 | 42,730 | 2.400 | - | - |
| 08.07.2026 | 17:16:12.099 | 42,720 | 2.400 | - | - |
| 08.07.2026 | 17:14:08.743 | 42,810 | 2.400 | - | - |
| 08.07.2026 | 17:13:17.526 | 42,740 | 2.400 | - | - |
| 08.07.2026 | 17:11:37.548 | 42,740 | 2.400 | - | - |
| 08.07.2026 | 17:10:42.832 | 42,750 | 2.400 | - | - |
| 08.07.2026 | 17:09:50.415 | 42,770 | 2.400 | - | - |
| 08.07.2026 | 17:08:18.616 | 42,770 | 2.400 | - | - |
| 08.07.2026 | 17:06:59.203 | 42,760 | 2.400 | - | - |
| 08.07.2026 | 17:04:20.202 | 42,770 | 2.400 | - | - |
| 08.07.2026 | 17:01:33.008 | 42,780 | 2.400 | - | - |
| 08.07.2026 | 17:00:01.634 | 42,800 | 2.400 | - | - |
| 08.07.2026 | 16:55:51.991 | 42,810 | 2.400 | - | - |
| 08.07.2026 | 16:55:01.275 | 42,800 | 2.400 | - | - |
| 08.07.2026 | 16:52:57.180 | 42,830 | 2.400 | - | - |
| 08.07.2026 | 16:50:19.312 | 42,830 | 2.400 | - | - |
| 08.07.2026 | 16:49:14.692 | 42,900 | 2.400 | - | - |
| 08.07.2026 | 16:47:40.677 | 42,910 | 2.400 | - | - |
| 08.07.2026 | 16:47:04.659 | 42,900 | 2.400 | - | - |
| 08.07.2026 | 16:44:08.443 | 42,900 | 2.400 | - | - |
| 08.07.2026 | 16:43:27.775 | 42,910 | 2.400 | - | - |
| 08.07.2026 | 16:42:31.350 | 42,850 | 2.400 | - | - |
| 08.07.2026 | 16:41:55.409 | 42,840 | 2.400 | - | - |
| 08.07.2026 | 16:38:13.458 | 42,830 | 2.400 | - | - |
| 08.07.2026 | 16:36:03.823 | 42,810 | 2.400 | - | - |
| 08.07.2026 | 16:32:34.407 | 42,890 | 2.400 | - | - |
| 08.07.2026 | 16:31:46.851 | 42,840 | 2.400 | - | - |
| 08.07.2026 | 16:30:48.783 | 42,860 | 2.400 | - | - |
| 08.07.2026 | 16:30:07.782 | 42,930 | 2.400 | - | - |
| 08.07.2026 | 16:27:03.443 | 42,910 | 2.400 | - | - |
| 08.07.2026 | 16:24:57.393 | 42,950 | 2.400 | - | - |
| 08.07.2026 | 16:24:23.396 | 42,940 | 2.400 | - | - |
| 08.07.2026 | 16:21:10.954 | 42,940 | 2.400 | - | - |
| 08.07.2026 | 16:19:34.122 | 42,860 | 2.400 | - | - |
| 08.07.2026 | 16:18:15.091 | 42,870 | 2.400 | - | - |
| 08.07.2026 | 16:14:50.714 | 42,930 | 2.400 | - | - |
| 08.07.2026 | 16:12:49.555 | 42,940 | 2.400 | - | - |
| 08.07.2026 | 16:12:17.614 | 42,930 | 2.400 | - | - |
| 08.07.2026 | 16:09:00.520 | 42,930 | 2.400 | - | - |
| 08.07.2026 | 16:03:36.850 | 42,870 | 2.400 | - | - |
| 08.07.2026 | 16:01:34.836 | 42,850 | 2.400 | - | - |
| 08.07.2026 | 16:00:45.238 | 42,870 | 2.400 | - | - |
| 08.07.2026 | 15:58:17.042 | 42,880 | 2.400 | - | - |
| 08.07.2026 | 15:57:03.647 | 42,880 | 2.400 | - | - |
| 08.07.2026 | 15:51:26.798 | 42,960 | 2.400 | - | - |
| 08.07.2026 | 15:49:57.218 | 42,940 | 2.400 | - | - |
| 08.07.2026 | 15:44:32.930 | 43,020 | 2.400 | - | - |
| 08.07.2026 | 15:43:30.333 | 43,020 | 2.400 | - | - |
| 08.07.2026 | 15:42:56.874 | 43,020 | 2.400 | - | - |
| 08.07.2026 | 15:40:57.058 | 43,030 | 2.400 | - | - |
| 08.07.2026 | 15:40:13.701 | 43,010 | 2.400 | - | - |
| 08.07.2026 | 15:39:42.561 | 42,920 | 2.400 | - | - |
| 08.07.2026 | 15:36:09.148 | 42,980 | 2.400 | - | - |
| 08.07.2026 | 15:34:16.592 | 43,000 | 2.400 | - | - |
| 08.07.2026 | 15:33:36.133 | - | - | - | - |
| 08.07.2026 | 15:31:38.979 | 43,000 | 2.400 | - | - |
| 08.07.2026 | 15:30:44.059 | 43,010 | 2.400 | - | - |
| 08.07.2026 | 15:30:03.130 | 43,030 | 2.400 | - | - |
| 08.07.2026 | 15:26:14.667 | 42,980 | 2.400 | - | - |
| 08.07.2026 | 15:24:00.275 | 42,970 | 2.400 | - | - |
| 08.07.2026 | 15:22:09.918 | 42,970 | 2.400 | - | - |
| 08.07.2026 | 15:21:34.298 | 43,040 | 2.400 | - | - |
| 08.07.2026 | 15:21:02.181 | 42,970 | 2.400 | - | - |
| 08.07.2026 | 15:20:10.960 | 43,050 | 2.400 | - | - |
| 08.07.2026 | 15:16:21.098 | 43,060 | 2.400 | - | - |
| 08.07.2026 | 15:15:41.009 | 43,060 | 2.400 | - | - |
| 08.07.2026 | 15:14:11.392 | 43,060 | 2.400 | - | - |
| 08.07.2026 | 15:13:33.256 | 43,000 | 2.400 | - | - |
| 08.07.2026 | 15:08:43.572 | 43,030 | 2.400 | - | - |
| 08.07.2026 | 15:06:26.310 | 43,010 | 2.400 | - | - |
| 08.07.2026 | 15:04:21.514 | 43,030 | 2.400 | - | - |
| 08.07.2026 | 15:03:27.475 | 43,020 | 2.400 | - | - |
| 08.07.2026 | 15:02:51.216 | 43,020 | 2.400 | - | - |
| 08.07.2026 | 14:59:01.117 | 43,000 | 2.400 | - | - |
| 08.07.2026 | 14:56:18.835 | 42,950 | 2.400 | - | - |
| 08.07.2026 | 14:53:23.714 | 42,960 | 2.400 | - | - |
| 08.07.2026 | 14:52:13.677 | 42,950 | 2.400 | - | - |
| 08.07.2026 | 14:51:04.114 | 42,940 | 2.400 | - | - |
| 08.07.2026 | 14:50:17.660 | 42,940 | 2.400 | - | - |
| 08.07.2026 | 14:45:14.215 | 42,950 | 2.400 | - | - |
| 08.07.2026 | 14:38:20.744 | 42,960 | 2.400 | - | - |
| 08.07.2026 | 14:37:47.727 | 42,950 | 2.400 | - | - |
| 08.07.2026 | 14:36:04.831 | 42,930 | 2.400 | - | - |
| 08.07.2026 | 14:35:05.672 | 42,930 | 2.400 | - | - |
| 08.07.2026 | 14:31:28.360 | 42,920 | 2.400 | - | - |
| 08.07.2026 | 14:30:05.406 | 42,910 | 2.400 | - | - |
| 08.07.2026 | 14:29:25.342 | 42,880 | 2.400 | - | - |
| 08.07.2026 | 14:24:48.574 | 42,880 | 2.400 | - | - |
| 08.07.2026 | 14:20:54.862 | 42,880 | 2.400 | - | - |
| 08.07.2026 | 14:18:45.265 | 42,880 | 2.400 | - | - |
| 08.07.2026 | 14:17:53.448 | 42,890 | 2.400 | - | - |
| 08.07.2026 | 14:16:02.795 | 42,890 | 2.400 | - | - |
| 08.07.2026 | 14:12:39.879 | 42,890 | 2.400 | - | - |
| 08.07.2026 | 14:11:39.307 | 42,890 | 2.400 | - | - |
| 08.07.2026 | 14:10:58.762 | 42,880 | 2.400 | - | - |