Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:03:39.767 | - | - | - | - |
| 30.12.2025 | 14:00:46.701 | 39,820 | 3.000 | - | - |
| 30.12.2025 | 12:40:31.615 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 12:39:46.724 | 39,770 | 3.000 | - | - |
| 30.12.2025 | 12:38:31.722 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 12:32:01.717 | 39,770 | 3.000 | - | - |
| 30.12.2025 | 12:31:31.671 | 39,770 | 3.000 | - | - |
| 30.12.2025 | 12:27:31.646 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 12:26:46.680 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 12:20:16.722 | 39,770 | 3.000 | - | - |
| 30.12.2025 | 12:08:16.689 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 11:21:46.738 | 39,770 | 3.000 | - | - |
| 30.12.2025 | 11:21:01.629 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 11:01:01.665 | 39,770 | 3.000 | - | - |
| 30.12.2025 | 10:46:01.653 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 10:44:46.754 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 10:44:16.658 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 10:43:01.744 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 10:40:31.673 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 10:37:01.695 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 10:36:31.652 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 10:30:46.705 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 10:22:46.744 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 10:19:16.687 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 10:18:01.711 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 10:06:01.671 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 10:02:46.662 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 09:28:27.676 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 09:24:56.079 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 09:24:16.745 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 09:23:46.750 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 09:20:16.699 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 09:19:31.726 | 39,720 | 3.000 | - | - |
| 30.12.2025 | 09:17:46.639 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 09:08:05.644 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 09:07:16.714 | 39,670 | 3.000 | - | - |
| 30.12.2025 | 09:05:13.077 | 39,720 | 3.000 | - | - |
| 29.12.2025 | 22:00:25.455 | - | - | - | - |
| 29.12.2025 | 19:59:59.382 | - | - | - | - |
| 29.12.2025 | 19:54:56.947 | 39,770 | 3.000 | - | - |
| 29.12.2025 | 19:39:41.844 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 19:35:56.825 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 19:28:41.848 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 18:42:56.939 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 18:36:11.961 | 39,920 | 3.000 | - | - |
| 29.12.2025 | 17:54:11.888 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 17:52:41.865 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 17:46:13.221 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 17:44:41.878 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 17:44:11.972 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 17:43:11.962 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 17:30:00.426 | - | - | - | - |
| 29.12.2025 | 17:27:57.007 | 39,770 | 3.000 | - | - |
| 29.12.2025 | 17:26:56.930 | 39,770 | 3.000 | - | - |
| 29.12.2025 | 17:19:41.832 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 17:16:41.936 | 39,770 | 3.000 | - | - |
| 29.12.2025 | 17:10:26.833 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 17:09:26.975 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 17:07:56.839 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 17:02:11.925 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 17:01:26.821 | 39,920 | 3.000 | - | - |
| 29.12.2025 | 16:59:41.885 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 16:58:57.004 | 39,920 | 3.000 | - | - |
| 29.12.2025 | 16:55:56.883 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 16:48:56.888 | 39,770 | 3.000 | - | - |
| 29.12.2025 | 16:23:11.883 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 16:21:27.005 | 39,770 | 3.000 | - | - |
| 29.12.2025 | 16:16:11.905 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 16:14:57.545 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 16:12:56.913 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 15:57:26.844 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 15:56:56.915 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 15:56:11.851 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 15:54:11.851 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 15:53:11.963 | 39,820 | 3.000 | - | - |
| 29.12.2025 | 15:52:11.873 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 15:44:56.874 | 39,920 | 3.000 | - | - |
| 29.12.2025 | 15:42:11.816 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 15:41:26.822 | 39,920 | 3.000 | - | - |
| 29.12.2025 | 15:40:41.938 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 15:32:11.875 | 39,920 | 3.000 | - | - |
| 29.12.2025 | 15:31:11.873 | 39,970 | 3.000 | - | - |
| 29.12.2025 | 15:30:12.031 | 39,870 | 3.000 | - | - |
| 29.12.2025 | 15:02:11.926 | 40,020 | 3.000 | - | - |
| 29.12.2025 | 14:56:26.991 | 39,970 | 3.000 | - | - |
| 29.12.2025 | 14:54:42.237 | 40,020 | 3.000 | - | - |
| 29.12.2025 | 14:53:56.876 | 39,970 | 3.000 | - | - |
| 29.12.2025 | 14:50:26.924 | 39,970 | 3.000 | - | - |
| 29.12.2025 | 13:17:56.992 | 40,020 | 3.000 | - | - |
| 29.12.2025 | 13:16:26.802 | 40,070 | 3.000 | - | - |
| 29.12.2025 | 13:15:41.943 | 40,020 | 3.000 | - | - |
| 29.12.2025 | 13:11:41.894 | 40,070 | 3.000 | - | - |
| 29.12.2025 | 12:02:11.883 | 40,020 | 3.000 | - | - |
| 29.12.2025 | 12:01:11.803 | 40,070 | 3.000 | - | - |
| 29.12.2025 | 10:43:41.939 | 40,070 | 3.000 | - | - |
| 29.12.2025 | 10:31:26.838 | 40,020 | 3.000 | - | - |
| 29.12.2025 | 10:28:11.832 | 40,070 | 3.000 | - | - |
| 29.12.2025 | 10:27:26.925 | 40,020 | 3.000 | - | - |
| 29.12.2025 | 10:11:41.848 | 40,070 | 3.000 | - | - |
| 29.12.2025 | 10:06:26.859 | 40,070 | 3.000 | - | - |