Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.07.2026 16:42:06.314 42,570 2.400 - -
23.07.2026 16:37:50.227 42,540 2.400 - -
23.07.2026 16:36:46.482 42,470 2.400 - -
23.07.2026 16:35:38.268 42,490 2.400 - -
23.07.2026 16:34:48.185 42,500 2.400 - -
23.07.2026 16:32:41.399 42,490 2.400 - -
23.07.2026 16:30:03.674 42,440 2.400 - -
23.07.2026 16:28:12.496 42,440 2.400 - -
23.07.2026 16:26:38.503 42,450 2.400 - -
23.07.2026 16:24:50.491 42,440 2.400 - -
23.07.2026 16:23:10.113 42,460 2.400 - -
23.07.2026 16:21:28.433 42,390 2.400 - -
23.07.2026 16:19:40.998 42,410 2.400 - -
23.07.2026 16:18:48.402 42,400 2.400 - -
23.07.2026 16:14:37.381 42,430 2.400 - -
23.07.2026 16:13:28.129 42,410 2.400 - -
23.07.2026 16:11:47.857 42,380 2.400 - -
23.07.2026 16:10:23.655 42,290 2.400 - -
23.07.2026 16:07:58.041 42,300 2.400 - -
23.07.2026 16:07:16.541 42,300 2.400 - -
23.07.2026 16:03:18.273 42,320 2.400 - -
23.07.2026 16:02:38.302 42,330 2.400 - -
23.07.2026 16:01:08.556 42,320 2.400 - -
23.07.2026 15:59:47.178 42,340 2.400 - -
23.07.2026 15:58:42.384 42,340 2.400 - -
23.07.2026 15:57:52.281 42,360 2.400 - -
23.07.2026 15:56:58.065 42,340 2.400 - -
23.07.2026 15:55:43.824 42,410 2.400 - -
23.07.2026 15:54:24.246 42,470 2.400 - -
23.07.2026 15:51:41.218 42,480 2.400 - -
23.07.2026 15:49:54.839 42,480 2.400 - -
23.07.2026 15:48:34.578 42,490 2.400 - -
23.07.2026 15:46:49.329 42,420 2.400 - -
23.07.2026 15:46:16.166 42,420 2.400 - -
23.07.2026 15:44:54.789 42,430 2.400 - -
23.07.2026 15:43:53.429 42,500 2.400 - -
23.07.2026 15:43:14.172 42,500 2.400 - -
23.07.2026 15:40:41.315 42,410 2.400 - -
23.07.2026 15:39:08.843 42,490 2.400 - -
23.07.2026 15:36:07.723 42,480 2.400 - -
23.07.2026 15:35:38.446 42,420 2.400 - -
23.07.2026 15:29:05.099 42,730 2.400 - -
23.07.2026 15:28:39.846 42,750 2.400 - -
23.07.2026 15:27:04.647 42,740 2.400 - -
23.07.2026 15:24:21.950 42,760 2.400 - -
23.07.2026 15:23:42.888 42,770 2.400 - -
23.07.2026 15:21:56.237 42,780 2.400 - -
23.07.2026 15:21:25.114 42,780 2.400 - -
23.07.2026 15:17:24.442 42,760 2.400 - -
23.07.2026 15:15:56.889 42,750 2.400 - -
23.07.2026 15:14:31.628 42,760 2.400 - -
23.07.2026 15:13:40.330 42,750 2.400 - -
23.07.2026 15:12:36.545 42,750 2.400 - -
23.07.2026 15:08:54.312 42,740 2.400 - -
23.07.2026 15:08:05.083 42,720 2.400 - -
23.07.2026 15:06:46.965 42,730 2.400 - -
23.07.2026 15:06:12.714 42,720 2.400 - -
23.07.2026 15:03:21.270 42,750 2.400 - -
23.07.2026 15:02:21.578 42,750 2.400 - -
23.07.2026 15:00:42.097 42,770 2.400 - -
23.07.2026 14:59:13.379 42,760 2.400 - -
23.07.2026 14:57:39.490 42,780 2.400 - -
23.07.2026 14:57:06.762 42,780 2.400 - -
23.07.2026 14:55:53.764 42,790 2.400 - -
23.07.2026 14:55:15.588 42,780 2.400 - -
23.07.2026 14:53:05.715 42,820 2.400 - -
23.07.2026 14:51:32.265 42,820 2.400 - -
23.07.2026 14:50:33.067 42,810 2.400 - -
23.07.2026 14:49:24.940 42,820 2.400 - -
23.07.2026 14:47:17.844 42,820 2.400 - -
23.07.2026 14:45:34.066 42,810 2.400 - -
23.07.2026 14:37:48.142 42,840 2.400 - -
23.07.2026 14:37:08.044 42,850 2.400 - -
23.07.2026 14:36:35.896 42,840 2.400 - -
23.07.2026 14:35:34.428 42,850 2.400 - -
23.07.2026 14:34:59.688 42,870 2.400 - -
23.07.2026 14:32:14.339 42,850 2.400 - -
23.07.2026 14:29:49.249 42,840 2.400 - -
23.07.2026 14:27:41.356 42,860 2.400 - -
23.07.2026 14:26:36.567 42,850 2.400 - -
23.07.2026 14:25:45.517 42,860 2.400 - -
23.07.2026 14:23:12.851 42,850 2.400 - -
23.07.2026 14:20:09.149 42,840 2.400 - -
23.07.2026 14:18:06.094 42,850 2.400 - -
23.07.2026 14:16:50.138 42,860 2.400 - -
23.07.2026 14:15:17.738 42,850 2.400 - -
23.07.2026 14:14:36.541 42,850 2.400 - -
23.07.2026 14:12:53.669 42,840 2.400 - -
23.07.2026 14:12:19.226 42,850 2.400 - -
23.07.2026 14:09:52.356 42,840 2.400 - -
23.07.2026 14:03:48.304 42,850 2.400 - -
23.07.2026 14:01:36.909 42,840 2.400 - -
23.07.2026 13:59:54.050 42,840 2.400 - -
23.07.2026 13:57:31.017 42,840 2.400 - -
23.07.2026 13:55:27.199 42,830 2.400 - -
23.07.2026 13:52:20.288 42,810 2.400 - -
23.07.2026 13:51:02.810 42,800 2.400 - -
23.07.2026 13:47:39.941 42,790 2.400 - -
23.07.2026 13:46:35.423 42,790 2.400 - -
23.07.2026 13:40:27.211 42,790 2.400 - -