Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
24.06.2026 12:40:22.857 42,650 2.400 - -
24.06.2026 12:35:35.949 42,640 2.400 - -
24.06.2026 12:34:51.602 42,630 2.400 - -
24.06.2026 12:32:25.467 42,640 2.400 - -
24.06.2026 12:29:34.633 42,650 2.400 - -
24.06.2026 12:26:29.779 42,630 2.400 - -
24.06.2026 12:25:33.964 42,630 2.400 - -
24.06.2026 12:23:03.431 42,640 2.400 - -
24.06.2026 12:21:09.133 42,630 2.400 - -
24.06.2026 12:15:12.202 42,620 2.400 - -
24.06.2026 12:11:52.272 42,610 2.400 - -
24.06.2026 12:09:59.473 42,620 2.400 - -
24.06.2026 12:04:39.064 42,600 2.400 - -
24.06.2026 12:03:58.605 42,600 2.400 - -
24.06.2026 11:54:21.844 42,610 2.400 - -
24.06.2026 11:53:48.766 42,620 2.400 - -
24.06.2026 11:50:35.853 42,600 2.400 - -
24.06.2026 11:47:52.612 42,600 2.400 - -
24.06.2026 11:46:33.503 42,610 2.400 - -
24.06.2026 11:44:46.204 42,610 2.400 - -
24.06.2026 11:44:13.099 42,600 2.400 - -
24.06.2026 11:42:58.622 42,600 2.400 - -
24.06.2026 11:41:57.709 42,620 2.400 - -
24.06.2026 11:39:08.990 42,600 2.400 - -
24.06.2026 11:38:12.272 42,610 2.400 - -
24.06.2026 11:37:23.778 42,610 2.400 - -
24.06.2026 11:36:46.303 42,600 2.400 - -
24.06.2026 11:32:35.603 42,610 2.400 - -
24.06.2026 11:30:08.774 42,630 2.400 - -
24.06.2026 11:28:10.243 42,640 2.400 - -
24.06.2026 11:26:22.215 42,640 2.400 - -
24.06.2026 11:25:37.716 42,640 2.400 - -
24.06.2026 11:20:56.768 42,640 2.400 - -
24.06.2026 11:19:54.999 42,620 2.400 - -
24.06.2026 11:18:51.468 42,620 2.400 - -
24.06.2026 11:15:35.461 42,640 2.400 - -
24.06.2026 11:14:30.339 - - - -
24.06.2026 11:06:08.536 42,640 2.400 - -
24.06.2026 11:03:15.622 42,640 2.400 - -
24.06.2026 11:02:25.424 42,630 2.400 - -
24.06.2026 11:00:22.426 42,620 2.400 - -
24.06.2026 10:55:04.798 42,640 2.400 - -
24.06.2026 10:54:23.620 42,630 2.400 - -
24.06.2026 10:53:48.661 42,620 2.400 - -
24.06.2026 10:53:07.815 42,630 2.400 - -
24.06.2026 10:45:25.676 42,630 2.400 - -
24.06.2026 10:37:56.079 42,600 2.400 - -
24.06.2026 10:30:03.018 42,600 2.400 - -
24.06.2026 10:23:44.709 42,600 2.400 - -
24.06.2026 10:22:14.374 42,580 2.400 - -
24.06.2026 10:21:43.293 42,590 2.400 - -
24.06.2026 10:19:07.044 42,580 2.400 - -
24.06.2026 10:18:34.880 42,590 2.400 - -
24.06.2026 10:17:08.236 42,580 2.400 - -
24.06.2026 10:16:16.883 42,600 2.400 - -
24.06.2026 10:14:35.048 42,600 2.400 - -
24.06.2026 10:08:55.760 42,580 2.400 - -
24.06.2026 10:07:22.403 42,580 2.400 - -
24.06.2026 10:01:22.035 42,580 2.400 - -
24.06.2026 09:59:31.719 42,590 2.400 - -
24.06.2026 09:58:43.702 42,610 2.400 - -
24.06.2026 09:56:43.905 42,640 2.400 - -
24.06.2026 09:56:07.586 42,630 2.400 - -
24.06.2026 09:54:30.329 42,630 2.400 - -
24.06.2026 09:53:58.030 42,620 2.400 - -
24.06.2026 09:52:26.613 42,620 2.400 - -
24.06.2026 09:50:58.976 42,620 2.400 - -
24.06.2026 09:47:34.201 42,620 2.400 - -
24.06.2026 09:45:31.054 42,590 2.400 - -
24.06.2026 09:39:48.599 42,580 2.400 - -
24.06.2026 09:39:04.058 42,590 2.400 - -
24.06.2026 09:38:33.841 42,560 2.400 - -
24.06.2026 09:32:43.793 42,580 2.400 - -
24.06.2026 09:31:16.102 42,560 2.400 - -
24.06.2026 09:29:51.120 42,560 2.400 - -
24.06.2026 09:28:54.762 42,550 2.400 - -
24.06.2026 09:27:46.303 42,540 2.400 - -
24.06.2026 09:25:28.109 42,560 2.400 - -
24.06.2026 09:24:28.314 42,570 2.400 - -
24.06.2026 09:23:57.314 42,570 2.400 - -
24.06.2026 09:18:32.642 42,590 2.400 - -
24.06.2026 09:17:57.042 42,620 2.400 - -
24.06.2026 09:16:17.035 42,610 2.400 - -
24.06.2026 09:14:42.509 42,600 2.400 - -
24.06.2026 09:13:39.250 42,570 2.400 - -
24.06.2026 09:13:07.438 42,570 2.400 - -
24.06.2026 09:12:34.693 42,550 2.400 - -
24.06.2026 09:09:47.717 42,480 2.400 - -
24.06.2026 09:07:48.084 42,480 2.400 - -
24.06.2026 09:07:07.601 42,480 2.400 - -
24.06.2026 09:05:12.449 42,460 2.400 - -
23.06.2026 17:31:01.837 42,550 2.400 - -
23.06.2026 17:29:48.598 42,550 2.400 - -
23.06.2026 17:20:02.467 42,570 2.400 - -
23.06.2026 17:17:09.946 42,710 2.400 - -
23.06.2026 17:14:01.830 42,690 2.400 - -
23.06.2026 17:13:28.791 42,610 2.400 - -
23.06.2026 17:09:59.538 42,620 2.400 - -
23.06.2026 17:08:33.522 42,630 2.400 - -
23.06.2026 17:07:47.024 42,630 2.400 - -