Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 10:31:47.240 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 10:28:49.214 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 10:27:14.097 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 10:26:25.841 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 10:19:56.646 | 42,690 | 2.400 | - | - |
| 07.08.2026 | 10:19:11.565 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 10:16:03.452 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 10:13:23.441 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 10:10:21.402 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 10:07:57.348 | 42,690 | 2.400 | - | - |
| 07.08.2026 | 10:05:26.533 | 42,680 | 2.400 | - | - |
| 07.08.2026 | 10:03:14.637 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 10:02:26.519 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 10:00:06.228 | 42,710 | 2.400 | - | - |
| 07.08.2026 | 09:58:10.288 | 42,730 | 2.400 | - | - |
| 07.08.2026 | 09:54:19.737 | 42,720 | 2.400 | - | - |
| 07.08.2026 | 09:51:00.743 | 42,720 | 2.400 | - | - |
| 07.08.2026 | 09:48:59.528 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 09:46:41.113 | 42,720 | 2.400 | - | - |
| 07.08.2026 | 09:45:44.135 | 42,710 | 2.400 | - | - |
| 07.08.2026 | 09:44:17.423 | 42,730 | 2.400 | - | - |
| 07.08.2026 | 09:41:48.541 | 42,720 | 2.400 | - | - |
| 07.08.2026 | 09:40:33.868 | 42,730 | 2.400 | - | - |
| 07.08.2026 | 09:38:06.829 | 42,720 | 2.400 | - | - |
| 07.08.2026 | 09:37:05.376 | 42,720 | 2.400 | - | - |
| 07.08.2026 | 09:36:05.892 | 42,730 | 2.400 | - | - |
| 07.08.2026 | 09:35:37.074 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 09:34:21.096 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 09:31:03.870 | 42,750 | 2.400 | - | - |
| 07.08.2026 | 09:29:19.517 | 42,730 | 2.400 | - | - |
| 07.08.2026 | 09:27:30.327 | 42,730 | 2.400 | - | - |
| 07.08.2026 | 09:20:44.815 | 42,680 | 2.400 | - | - |
| 07.08.2026 | 09:20:02.596 | 42,690 | 2.400 | - | - |
| 07.08.2026 | 09:19:11.344 | 42,680 | 2.400 | - | - |
| 07.08.2026 | 09:16:18.644 | 42,730 | 2.400 | - | - |
| 07.08.2026 | 09:11:38.713 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 09:09:34.342 | 42,740 | 2.400 | - | - |
| 07.08.2026 | 09:08:34.064 | 42,730 | 2.400 | - | - |
| 07.08.2026 | 09:07:15.301 | 42,720 | 2.400 | - | - |
| 06.08.2026 | 17:15:04.335 | 43,150 | 2.400 | - | - |
| 06.08.2026 | 17:12:03.408 | 43,090 | 2.400 | - | - |
| 06.08.2026 | 17:11:21.088 | 43,090 | 2.400 | - | - |
| 06.08.2026 | 17:09:04.028 | 43,100 | 2.400 | - | - |
| 06.08.2026 | 17:05:54.054 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 17:04:06.764 | 43,120 | 2.400 | - | - |
| 06.08.2026 | 16:58:20.229 | 43,120 | 2.400 | - | - |
| 06.08.2026 | 16:56:24.573 | 43,180 | 2.400 | - | - |
| 06.08.2026 | 16:54:06.818 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 16:53:18.118 | 43,200 | 2.400 | - | - |
| 06.08.2026 | 16:52:36.879 | 43,200 | 2.400 | - | - |
| 06.08.2026 | 16:49:49.153 | 43,200 | 2.400 | - | - |
| 06.08.2026 | 16:47:51.530 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 16:44:05.963 | 43,090 | 2.400 | - | - |
| 06.08.2026 | 16:43:16.941 | 43,100 | 2.400 | - | - |
| 06.08.2026 | 16:42:06.660 | 43,090 | 2.400 | - | - |
| 06.08.2026 | 16:39:57.786 | 43,090 | 2.400 | - | - |
| 06.08.2026 | 16:35:41.313 | 43,080 | 2.400 | - | - |
| 06.08.2026 | 16:32:45.986 | 43,030 | 2.400 | - | - |
| 06.08.2026 | 16:27:14.791 | 43,010 | 2.400 | - | - |
| 06.08.2026 | 16:25:36.756 | 43,010 | 2.400 | - | - |
| 06.08.2026 | 16:19:28.967 | 42,930 | 2.400 | - | - |
| 06.08.2026 | 16:17:29.652 | 42,920 | 2.400 | - | - |
| 06.08.2026 | 16:16:18.862 | 42,980 | 2.400 | - | - |
| 06.08.2026 | 16:15:40.982 | 42,980 | 2.400 | - | - |
| 06.08.2026 | 16:15:00.217 | 42,980 | 2.400 | - | - |
| 06.08.2026 | 16:14:04.941 | 42,990 | 2.400 | - | - |
| 06.08.2026 | 16:12:13.602 | 42,960 | 2.400 | - | - |
| 06.08.2026 | 16:08:19.435 | 43,010 | 2.400 | - | - |
| 06.08.2026 | 16:06:24.013 | 43,030 | 2.400 | - | - |
| 06.08.2026 | 16:05:52.939 | 43,040 | 2.400 | - | - |
| 06.08.2026 | 16:04:46.363 | 43,050 | 2.400 | - | - |
| 06.08.2026 | 16:03:46.048 | 43,050 | 2.400 | - | - |
| 06.08.2026 | 16:02:17.923 | 43,040 | 2.400 | - | - |
| 06.08.2026 | 16:00:16.467 | 43,020 | 2.400 | - | - |
| 06.08.2026 | 15:59:36.011 | 43,020 | 2.400 | - | - |
| 06.08.2026 | 15:58:54.608 | 42,960 | 2.400 | - | - |
| 06.08.2026 | 15:58:16.917 | 42,950 | 2.400 | - | - |
| 06.08.2026 | 15:57:08.592 | 42,970 | 2.400 | - | - |
| 06.08.2026 | 15:56:00.076 | 42,950 | 2.400 | - | - |
| 06.08.2026 | 15:54:46.678 | 42,940 | 2.400 | - | - |
| 06.08.2026 | 15:53:11.360 | 42,980 | 2.400 | - | - |
| 06.08.2026 | 15:51:00.266 | 42,970 | 2.400 | - | - |
| 06.08.2026 | 15:49:41.013 | 42,970 | 2.400 | - | - |
| 06.08.2026 | 15:46:56.932 | 42,950 | 2.400 | - | - |
| 06.08.2026 | 15:45:30.809 | 42,990 | 2.400 | - | - |
| 06.08.2026 | 15:43:59.519 | 42,970 | 2.400 | - | - |
| 06.08.2026 | 15:42:09.644 | 42,940 | 2.400 | - | - |
| 06.08.2026 | 15:41:09.645 | 42,950 | 2.400 | - | - |
| 06.08.2026 | 15:40:15.352 | 42,960 | 2.400 | - | - |
| 06.08.2026 | 15:39:51.590 | 42,970 | 2.400 | - | - |
| 06.08.2026 | 15:37:52.351 | 42,960 | 2.400 | - | - |
| 06.08.2026 | 15:34:13.077 | 43,110 | 2.400 | - | - |
| 06.08.2026 | 15:32:32.598 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 15:31:39.665 | 43,170 | 2.400 | - | - |
| 06.08.2026 | 15:31:00.935 | 43,180 | 2.400 | - | - |
| 06.08.2026 | 15:30:20.747 | 43,180 | 2.400 | - | - |
| 06.08.2026 | 15:27:52.435 | 43,190 | 2.400 | - | - |
| 06.08.2026 | 15:21:05.929 | 43,200 | 2.400 | - | - |
| 06.08.2026 | 15:20:23.510 | 43,180 | 2.400 | - | - |
| 06.08.2026 | 15:15:41.761 | 42,690 | 2.400 | - | - |