Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 11:29:00.303 | 41,960 | 2.400 | - | - |
| 18.06.2026 | 11:26:12.506 | 41,960 | 2.400 | - | - |
| 18.06.2026 | 11:23:51.911 | 41,950 | 2.400 | - | - |
| 18.06.2026 | 11:19:53.622 | 41,950 | 2.400 | - | - |
| 18.06.2026 | 11:13:54.154 | 41,930 | 2.400 | - | - |
| 18.06.2026 | 11:13:12.254 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 11:06:15.047 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 11:05:45.757 | 41,880 | 2.400 | - | - |
| 18.06.2026 | 11:05:09.448 | 41,880 | 2.400 | - | - |
| 18.06.2026 | 11:04:01.773 | 41,870 | 2.400 | - | - |
| 18.06.2026 | 11:03:27.634 | 41,800 | 2.400 | - | - |
| 18.06.2026 | 11:02:57.660 | 41,880 | 2.400 | - | - |
| 18.06.2026 | 10:52:11.715 | 41,810 | 2.400 | - | - |
| 18.06.2026 | 10:51:28.218 | 41,820 | 2.400 | - | - |
| 18.06.2026 | 10:47:11.830 | 41,800 | 2.400 | - | - |
| 18.06.2026 | 10:46:21.849 | 41,810 | 2.400 | - | - |
| 18.06.2026 | 10:42:44.680 | 41,810 | 2.400 | - | - |
| 18.06.2026 | 10:38:33.429 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 10:30:28.893 | 41,790 | 2.400 | - | - |
| 18.06.2026 | 10:28:57.794 | 41,800 | 2.400 | - | - |
| 18.06.2026 | 10:27:19.299 | 41,820 | 2.400 | - | - |
| 18.06.2026 | 10:25:16.484 | 41,840 | 2.400 | - | - |
| 18.06.2026 | 10:19:36.203 | 41,840 | 2.400 | - | - |
| 18.06.2026 | 10:17:17.718 | 41,840 | 2.400 | - | - |
| 18.06.2026 | 10:16:30.822 | 41,830 | 2.400 | - | - |
| 18.06.2026 | 10:15:56.521 | 41,840 | 2.400 | - | - |
| 18.06.2026 | 10:11:09.252 | 41,830 | 2.400 | - | - |
| 18.06.2026 | 10:02:44.864 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 10:02:12.850 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 10:01:16.793 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 10:00:37.013 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 10:00:05.797 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:58:41.718 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:56:50.362 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:55:37.465 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:55:05.944 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:53:40.155 | 41,840 | 2.400 | - | - |
| 18.06.2026 | 09:45:09.485 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:44:01.408 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:40:20.165 | 41,840 | 2.400 | - | - |
| 18.06.2026 | 09:39:43.257 | 41,840 | 2.400 | - | - |
| 18.06.2026 | 09:37:57.760 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:37:26.913 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:33:40.309 | 41,880 | 2.400 | - | - |
| 18.06.2026 | 09:33:08.490 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 09:30:46.133 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 09:30:13.518 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 09:26:56.724 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 09:25:48.728 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 09:24:40.241 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 09:23:29.659 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 09:22:48.428 | 41,880 | 2.400 | - | - |
| 18.06.2026 | 09:21:41.045 | 41,870 | 2.400 | - | - |
| 18.06.2026 | 09:20:06.486 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:19:31.669 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:18:38.651 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:17:59.174 | 41,830 | 2.400 | - | - |
| 18.06.2026 | 09:17:02.298 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 09:16:25.640 | 41,830 | 2.400 | - | - |
| 18.06.2026 | 09:13:30.681 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:12:06.240 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 09:10:25.307 | 41,860 | 2.400 | - | - |
| 17.06.2026 | 22:00:15.425 | - | - | - | - |
| 17.06.2026 | 20:00:03.418 | - | - | - | - |
| 17.06.2026 | 17:27:32.201 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 17:24:56.109 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 17:24:20.843 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 17:19:01.616 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 17:17:15.017 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 17:11:04.655 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 17:09:59.980 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 17:09:20.062 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 17:06:09.573 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 16:58:18.723 | 42,140 | 2.400 | - | - |
| 17.06.2026 | 16:54:10.334 | 42,160 | 2.400 | - | - |
| 17.06.2026 | 16:53:09.877 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 16:51:57.319 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 16:50:05.536 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 16:48:11.995 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 16:45:36.492 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:42:18.756 | 42,120 | 2.400 | - | - |
| 17.06.2026 | 16:41:39.757 | 42,120 | 2.400 | - | - |
| 17.06.2026 | 16:40:51.799 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:39:09.162 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:37:16.451 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:35:49.589 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:35:16.220 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:32:49.956 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:32:11.657 | 42,180 | 2.400 | - | - |
| 17.06.2026 | 16:31:13.704 | 42,110 | 2.400 | - | - |
| 17.06.2026 | 16:30:40.218 | 42,120 | 2.400 | - | - |
| 17.06.2026 | 16:26:53.048 | 42,040 | 2.400 | - | - |
| 17.06.2026 | 16:26:16.865 | 42,030 | 2.400 | - | - |
| 17.06.2026 | 16:17:43.265 | 41,990 | 2.400 | - | - |
| 17.06.2026 | 16:17:08.288 | 42,060 | 2.400 | - | - |
| 17.06.2026 | 16:15:45.710 | 42,080 | 2.400 | - | - |
| 17.06.2026 | 16:06:42.625 | 42,100 | 2.400 | - | - |
| 17.06.2026 | 16:04:46.732 | 42,090 | 2.400 | - | - |
| 17.06.2026 | 16:02:29.972 | 42,120 | 2.400 | - | - |
| 17.06.2026 | 16:01:10.539 | 42,120 | 2.400 | - | - |