Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 19:23:45.953 | 41,280 | 2.400 | - | - |
| 29.09.2026 | 19:15:37.716 | 41,270 | 2.400 | - | - |
| 29.09.2026 | 19:15:04.418 | 41,280 | 2.400 | - | - |
| 29.09.2026 | 19:10:12.544 | 41,270 | 2.400 | - | - |
| 29.09.2026 | 19:09:26.400 | 41,260 | 2.400 | - | - |
| 29.09.2026 | 19:03:56.812 | 41,200 | 3.000 | - | - |
| 29.09.2026 | 19:02:15.575 | 41,190 | 3.000 | - | - |
| 29.09.2026 | 19:01:02.257 | 41,190 | 3.000 | - | - |
| 29.09.2026 | 18:55:07.131 | 41,190 | 3.000 | - | - |
| 29.09.2026 | 18:46:31.007 | 41,200 | 3.000 | - | - |
| 29.09.2026 | 18:44:02.811 | 41,190 | 3.000 | - | - |
| 29.09.2026 | 18:39:00.842 | 41,210 | 3.000 | - | - |
| 29.09.2026 | 18:35:46.768 | 41,210 | 3.000 | - | - |
| 29.09.2026 | 18:26:43.407 | 41,210 | 3.000 | - | - |
| 29.09.2026 | 18:21:49.125 | 41,200 | 3.000 | - | - |
| 29.09.2026 | 18:21:17.178 | 41,210 | 3.000 | - | - |
| 29.09.2026 | 18:10:56.419 | 41,200 | 3.000 | - | - |
| 29.09.2026 | 18:09:41.805 | 41,200 | 3.000 | - | - |
| 29.09.2026 | 18:08:50.001 | 41,200 | 3.000 | - | - |
| 29.09.2026 | 17:58:59.528 | 41,190 | 3.000 | - | - |
| 29.09.2026 | 17:58:15.564 | 41,200 | 3.000 | - | - |
| 29.09.2026 | 17:54:28.842 | 41,190 | 3.000 | - | - |
| 29.09.2026 | 17:50:06.743 | 41,220 | 3.000 | - | - |
| 29.09.2026 | 17:49:31.441 | 41,220 | 3.000 | - | - |
| 29.09.2026 | 17:47:54.701 | 41,210 | 3.000 | - | - |
| 29.09.2026 | 17:47:20.188 | 41,210 | 3.000 | - | - |
| 29.09.2026 | 17:46:00.249 | 41,200 | 3.000 | - | - |
| 29.09.2026 | 17:45:32.449 | 41,200 | 3.000 | - | - |
| 29.09.2026 | 17:44:21.256 | 41,200 | 3.000 | - | - |
| 29.09.2026 | 17:43:20.553 | 41,190 | 3.000 | - | - |
| 29.09.2026 | 17:20:01.246 | 41,130 | 3.000 | - | - |
| 29.09.2026 | 17:19:18.902 | 41,150 | 3.000 | - | - |
| 29.09.2026 | 17:18:17.610 | 41,160 | 3.000 | - | - |
| 29.09.2026 | 17:14:58.431 | 41,180 | 3.000 | - | - |
| 29.09.2026 | 17:11:24.404 | 41,200 | 3.000 | - | - |
| 29.09.2026 | 17:10:46.006 | 41,210 | 3.000 | - | - |
| 29.09.2026 | 17:09:17.250 | 41,130 | 3.000 | - | - |
| 29.09.2026 | 17:05:55.615 | 41,130 | 3.000 | - | - |
| 29.09.2026 | 17:05:09.079 | 41,150 | 3.000 | - | - |
| 29.09.2026 | 17:04:32.077 | 41,150 | 3.000 | - | - |
| 29.09.2026 | 17:02:05.085 | 41,160 | 3.000 | - | - |
| 29.09.2026 | 17:01:21.964 | 41,170 | 3.000 | - | - |
| 29.09.2026 | 16:56:22.214 | 41,260 | 2.400 | - | - |
| 29.09.2026 | 16:45:25.398 | 41,270 | 2.400 | - | - |
| 29.09.2026 | 16:44:52.739 | 41,290 | 2.400 | - | - |
| 29.09.2026 | 16:36:43.787 | 41,240 | 3.000 | - | - |
| 29.09.2026 | 16:34:29.960 | 41,180 | 3.000 | - | - |
| 29.09.2026 | 16:31:09.854 | 41,230 | 3.000 | - | - |
| 29.09.2026 | 16:29:32.210 | 41,260 | 2.400 | - | - |
| 29.09.2026 | 16:27:39.773 | 41,260 | 2.400 | - | - |
| 29.09.2026 | 16:26:38.293 | 41,270 | 2.400 | - | - |
| 29.09.2026 | 16:26:00.655 | 41,280 | 2.400 | - | - |
| 29.09.2026 | 16:23:43.920 | 41,270 | 2.400 | - | - |
| 29.09.2026 | 16:23:07.061 | 41,280 | 2.400 | - | - |
| 29.09.2026 | 16:20:47.055 | 41,270 | 2.400 | - | - |
| 29.09.2026 | 16:18:33.950 | 41,280 | 2.400 | - | - |
| 29.09.2026 | 16:18:02.074 | 41,300 | 2.400 | - | - |
| 29.09.2026 | 16:15:53.474 | 41,290 | 2.400 | - | - |
| 29.09.2026 | 16:12:53.152 | 41,310 | 2.400 | - | - |
| 29.09.2026 | 16:12:10.443 | 41,320 | 2.400 | - | - |
| 29.09.2026 | 16:11:13.706 | 41,330 | 2.400 | - | - |
| 29.09.2026 | 16:09:20.928 | 41,310 | 2.400 | - | - |
| 29.09.2026 | 16:08:43.189 | 41,320 | 2.400 | - | - |
| 29.09.2026 | 16:07:07.314 | 41,320 | 2.400 | - | - |
| 29.09.2026 | 16:04:57.917 | 41,300 | 2.400 | - | - |
| 29.09.2026 | 16:03:07.681 | 41,300 | 2.400 | - | - |
| 29.09.2026 | 16:00:36.426 | 41,320 | 2.400 | - | - |
| 29.09.2026 | 15:58:49.794 | 41,310 | 2.400 | - | - |
| 29.09.2026 | 15:58:12.712 | 41,300 | 2.400 | - | - |
| 29.09.2026 | 15:56:47.637 | 41,320 | 2.400 | - | - |
| 29.09.2026 | 15:51:35.425 | 41,320 | 2.400 | - | - |
| 29.09.2026 | 15:46:42.940 | 41,240 | 3.000 | - | - |
| 29.09.2026 | 15:45:16.212 | 41,240 | 3.000 | - | - |
| 29.09.2026 | 15:42:37.641 | 41,230 | 3.000 | - | - |
| 29.09.2026 | 15:41:25.458 | 41,230 | 3.000 | - | - |
| 29.09.2026 | 15:38:07.141 | 41,100 | 3.000 | - | - |
| 29.09.2026 | 15:37:22.493 | 41,090 | 3.000 | - | - |
| 29.09.2026 | 15:36:13.468 | 41,170 | 3.000 | - | - |
| 29.09.2026 | 15:34:48.833 | 41,070 | 3.000 | - | - |
| 29.09.2026 | 15:34:08.451 | 41,060 | 3.000 | - | - |
| 29.09.2026 | 15:33:30.108 | 41,050 | 3.000 | - | - |
| 29.09.2026 | 15:32:30.347 | 41,090 | 3.000 | - | - |
| 29.09.2026 | 15:29:46.966 | 41,250 | 2.400 | - | - |
| 29.09.2026 | 15:29:13.829 | 41,270 | 2.400 | - | - |
| 29.09.2026 | 15:27:22.913 | 41,290 | 2.400 | - | - |
| 29.09.2026 | 15:26:48.833 | 41,310 | 2.400 | - | - |
| 29.09.2026 | 15:23:06.162 | 41,310 | 2.400 | - | - |
| 29.09.2026 | 15:16:48.373 | 41,390 | 2.400 | - | - |
| 29.09.2026 | 15:15:14.377 | 41,380 | 2.400 | - | - |
| 29.09.2026 | 15:09:44.848 | 41,380 | 2.400 | - | - |
| 29.09.2026 | 15:06:51.633 | 41,360 | 2.400 | - | - |
| 29.09.2026 | 15:05:07.358 | 41,350 | 2.400 | - | - |
| 29.09.2026 | 15:02:24.863 | 41,360 | 2.400 | - | - |
| 29.09.2026 | 15:01:16.975 | 41,360 | 2.400 | - | - |
| 29.09.2026 | 15:00:41.367 | 41,360 | 2.400 | - | - |
| 29.09.2026 | 15:00:08.986 | 41,350 | 2.400 | - | - |
| 29.09.2026 | 14:56:23.156 | 41,340 | 2.400 | - | - |
| 29.09.2026 | 14:52:25.582 | 41,350 | 2.400 | - | - |
| 29.09.2026 | 14:50:11.667 | 41,360 | 2.400 | - | - |
| 29.09.2026 | 14:49:41.689 | 41,360 | 2.400 | - | - |