Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 13:40:51.707 | 45,690 | 2.400 | - | - |
| 13.04.2026 | 13:40:01.944 | 45,700 | 2.400 | - | - |
| 13.04.2026 | 13:37:24.567 | 45,680 | 2.400 | - | - |
| 13.04.2026 | 13:35:04.754 | 45,700 | 2.400 | - | - |
| 13.04.2026 | 13:34:29.795 | 45,710 | 2.400 | - | - |
| 13.04.2026 | 13:32:37.665 | 45,710 | 2.400 | - | - |
| 13.04.2026 | 13:31:59.400 | 45,720 | 2.400 | - | - |
| 13.04.2026 | 13:30:56.706 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 13:30:01.648 | 45,720 | 2.400 | - | - |
| 13.04.2026 | 13:28:37.146 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 13:27:00.396 | 45,720 | 2.400 | - | - |
| 13.04.2026 | 13:24:57.633 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 13:23:49.941 | 45,750 | 2.400 | - | - |
| 13.04.2026 | 13:22:46.486 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 13:18:12.448 | 45,750 | 2.400 | - | - |
| 13.04.2026 | 13:11:31.649 | 45,750 | 2.400 | - | - |
| 13.04.2026 | 13:08:54.626 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 13:07:48.811 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 13:07:14.450 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 13:05:44.592 | 45,750 | 2.400 | - | - |
| 13.04.2026 | 13:04:12.377 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 12:56:51.352 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 12:56:14.933 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 12:54:29.064 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 12:53:18.679 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 12:45:50.856 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 12:42:22.643 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 12:40:33.026 | 45,750 | 2.400 | - | - |
| 13.04.2026 | 12:39:28.307 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 12:37:34.672 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 12:37:03.374 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 12:36:22.016 | 45,760 | 2.400 | - | - |
| 13.04.2026 | 12:35:44.476 | 45,750 | 2.400 | - | - |
| 13.04.2026 | 12:34:14.240 | 45,750 | 2.400 | - | - |
| 13.04.2026 | 12:33:16.221 | 45,760 | 2.400 | - | - |
| 13.04.2026 | 12:31:48.684 | 45,760 | 2.400 | - | - |
| 13.04.2026 | 12:30:32.867 | 45,770 | 2.400 | - | - |
| 13.04.2026 | 12:28:16.032 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 12:27:24.153 | 45,760 | 2.400 | - | - |
| 13.04.2026 | 12:26:51.175 | 45,760 | 2.400 | - | - |
| 13.04.2026 | 12:26:13.716 | 45,770 | 2.400 | - | - |
| 13.04.2026 | 12:25:31.078 | 45,760 | 2.400 | - | - |
| 13.04.2026 | 12:24:32.618 | 45,780 | 2.400 | - | - |
| 13.04.2026 | 12:22:40.342 | 45,780 | 2.400 | - | - |
| 13.04.2026 | 12:22:01.053 | 45,770 | 2.400 | - | - |
| 13.04.2026 | 12:20:11.130 | 45,780 | 2.400 | - | - |
| 13.04.2026 | 12:17:12.195 | 45,790 | 2.400 | - | - |
| 13.04.2026 | 12:15:09.819 | 45,780 | 2.400 | - | - |
| 13.04.2026 | 12:13:23.987 | 45,790 | 2.400 | - | - |
| 13.04.2026 | 12:11:20.386 | 45,770 | 2.400 | - | - |
| 13.04.2026 | 12:06:54.975 | 45,810 | 2.400 | - | - |
| 13.04.2026 | 12:06:19.260 | 45,800 | 2.400 | - | - |
| 13.04.2026 | 12:05:42.257 | 45,810 | 2.400 | - | - |
| 13.04.2026 | 12:05:11.261 | 45,800 | 2.400 | - | - |
| 13.04.2026 | 12:01:57.826 | 45,810 | 2.400 | - | - |
| 13.04.2026 | 11:56:46.277 | 45,810 | 2.400 | - | - |
| 13.04.2026 | 11:55:40.720 | 45,800 | 2.400 | - | - |
| 13.04.2026 | 11:54:46.402 | 45,790 | 2.400 | - | - |
| 13.04.2026 | 11:54:14.982 | 45,790 | 2.400 | - | - |
| 13.04.2026 | 11:53:07.784 | 45,790 | 2.400 | - | - |
| 13.04.2026 | 11:52:08.767 | 45,790 | 2.400 | - | - |
| 13.04.2026 | 11:43:48.584 | 45,810 | 2.400 | - | - |
| 13.04.2026 | 11:43:18.536 | 45,800 | 2.400 | - | - |
| 13.04.2026 | 11:41:12.432 | 45,810 | 2.400 | - | - |
| 13.04.2026 | 11:39:57.856 | 45,820 | 2.400 | - | - |
| 13.04.2026 | 11:39:14.733 | 45,810 | 2.400 | - | - |
| 13.04.2026 | 11:34:58.412 | 45,820 | 2.400 | - | - |
| 13.04.2026 | 11:34:27.053 | 45,820 | 2.400 | - | - |
| 13.04.2026 | 11:32:01.320 | 45,830 | 2.400 | - | - |
| 13.04.2026 | 11:30:15.032 | 45,820 | 2.400 | - | - |
| 13.04.2026 | 11:27:36.600 | 45,850 | 2.400 | - | - |
| 13.04.2026 | 11:26:02.011 | 45,850 | 2.400 | - | - |
| 13.04.2026 | 11:25:11.868 | 45,840 | 2.400 | - | - |
| 13.04.2026 | 11:20:58.980 | 45,860 | 2.400 | - | - |
| 13.04.2026 | 11:20:01.547 | 45,870 | 2.400 | - | - |
| 13.04.2026 | 11:09:11.420 | 45,880 | 2.400 | - | - |
| 13.04.2026 | 11:04:27.970 | 45,880 | 2.400 | - | - |
| 13.04.2026 | 11:00:32.658 | 45,870 | 2.400 | - | - |
| 13.04.2026 | 10:59:11.561 | 45,850 | 2.400 | - | - |
| 13.04.2026 | 10:57:06.846 | 45,840 | 2.400 | - | - |
| 13.04.2026 | 10:53:27.793 | 45,840 | 2.400 | - | - |
| 13.04.2026 | 10:52:32.916 | 45,830 | 2.400 | - | - |
| 13.04.2026 | 10:48:24.411 | 45,830 | 2.400 | - | - |
| 13.04.2026 | 10:45:20.873 | 45,840 | 2.400 | - | - |
| 13.04.2026 | 10:43:27.737 | 45,840 | 2.400 | - | - |
| 13.04.2026 | 10:42:06.377 | 45,840 | 2.400 | - | - |
| 13.04.2026 | 10:41:29.246 | 45,840 | 2.400 | - | - |
| 13.04.2026 | 10:40:50.589 | 45,840 | 2.400 | - | - |
| 13.04.2026 | 10:40:13.439 | 45,850 | 2.400 | - | - |
| 13.04.2026 | 10:36:43.327 | 45,870 | 2.400 | - | - |
| 13.04.2026 | 10:35:15.232 | 45,850 | 2.400 | - | - |
| 13.04.2026 | 10:34:30.411 | 45,860 | 2.400 | - | - |
| 13.04.2026 | 10:33:11.594 | 45,860 | 2.400 | - | - |
| 13.04.2026 | 10:31:53.078 | 45,870 | 2.400 | - | - |
| 13.04.2026 | 10:29:31.184 | 45,880 | 2.400 | - | - |
| 13.04.2026 | 10:27:30.027 | 45,860 | 2.400 | - | - |
| 13.04.2026 | 10:26:47.194 | 45,870 | 2.400 | - | - |
| 13.04.2026 | 10:22:46.497 | 45,870 | 2.400 | - | - |
| 13.04.2026 | 10:21:57.339 | 45,860 | 2.400 | - | - |
| 13.04.2026 | 10:18:20.987 | 45,840 | 2.400 | - | - |