Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 22:00:23.498 | - | - | - | - |
| 04.02.2026 | 20:00:00.057 | - | - | - | - |
| 04.02.2026 | 19:55:48.856 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 19:55:18.787 | 43,130 | 2.400 | - | - |
| 04.02.2026 | 19:54:03.851 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 19:51:03.849 | 43,130 | 2.400 | - | - |
| 04.02.2026 | 19:47:48.883 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 19:47:18.845 | 43,230 | 2.400 | - | - |
| 04.02.2026 | 19:44:48.834 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 19:40:48.899 | 43,230 | 2.400 | - | - |
| 04.02.2026 | 19:39:19.045 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 19:38:34.004 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 19:24:03.813 | 43,230 | 2.400 | - | - |
| 04.02.2026 | 19:09:48.862 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 19:08:18.766 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 19:03:03.939 | 43,230 | 2.400 | - | - |
| 04.02.2026 | 18:57:33.831 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 18:56:19.031 | 43,230 | 2.400 | - | - |
| 04.02.2026 | 18:54:33.913 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 18:53:48.915 | 43,230 | 2.400 | - | - |
| 04.02.2026 | 18:46:33.890 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 18:44:03.875 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 18:43:03.879 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 18:42:19.059 | 43,230 | 2.400 | - | - |
| 04.02.2026 | 18:39:48.827 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 18:39:03.887 | 43,180 | 2.400 | - | - |
| 04.02.2026 | 18:32:48.864 | 43,230 | 2.400 | - | - |
| 04.02.2026 | 18:30:33.863 | 43,280 | 2.400 | - | - |
| 04.02.2026 | 18:29:18.866 | 43,230 | 2.400 | - | - |
| 04.02.2026 | 18:27:03.793 | 43,280 | 2.400 | - | - |
| 04.02.2026 | 18:16:28.293 | 43,380 | 2.400 | - | - |
| 04.02.2026 | 18:11:48.804 | 43,280 | 2.400 | - | - |
| 04.02.2026 | 18:03:03.901 | 43,330 | 2.400 | - | - |
| 04.02.2026 | 18:02:03.904 | 43,380 | 2.400 | - | - |
| 04.02.2026 | 18:00:03.907 | 43,380 | 2.400 | - | - |
| 04.02.2026 | 17:55:48.837 | 43,330 | 2.400 | - | - |
| 04.02.2026 | 17:42:33.824 | 43,280 | 2.400 | - | - |
| 04.02.2026 | 17:40:03.929 | 43,280 | 2.400 | - | - |
| 04.02.2026 | 17:35:18.882 | 43,330 | 2.400 | - | - |
| 04.02.2026 | 17:31:48.848 | 43,380 | 2.400 | - | - |
| 04.02.2026 | 17:30:02.766 | - | - | - | - |
| 04.02.2026 | 17:27:03.821 | 43,280 | 2.400 | - | - |
| 04.02.2026 | 17:26:18.893 | 43,330 | 2.400 | - | - |
| 04.02.2026 | 17:25:33.883 | 43,280 | 2.400 | - | - |
| 04.02.2026 | 17:24:18.895 | 43,330 | 2.400 | - | - |
| 04.02.2026 | 17:20:36.357 | 43,280 | 2.400 | - | - |
| 04.02.2026 | 17:12:33.953 | 43,330 | 2.400 | - | - |
| 04.02.2026 | 17:11:18.833 | 43,330 | 2.400 | - | - |
| 04.02.2026 | 17:10:18.854 | 43,280 | 2.400 | - | - |
| 04.02.2026 | 17:09:33.816 | 43,280 | 2.400 | - | - |
| 04.02.2026 | 17:08:48.818 | 43,330 | 2.400 | - | - |
| 04.02.2026 | 17:03:48.770 | 43,330 | 2.400 | - | - |
| 04.02.2026 | 17:03:03.871 | 43,280 | 2.400 | - | - |
| 04.02.2026 | 16:53:33.889 | 43,380 | 2.400 | - | - |
| 04.02.2026 | 16:51:48.814 | 43,430 | 2.400 | - | - |
| 04.02.2026 | 16:50:03.861 | 43,430 | 2.400 | - | - |
| 04.02.2026 | 16:47:03.883 | 43,380 | 2.400 | - | - |
| 04.02.2026 | 16:45:03.829 | 43,430 | 2.400 | - | - |
| 04.02.2026 | 16:44:18.871 | 43,480 | 2.400 | - | - |
| 04.02.2026 | 16:43:18.850 | 43,430 | 2.400 | - | - |
| 04.02.2026 | 16:40:48.838 | 43,480 | 2.400 | - | - |
| 04.02.2026 | 16:39:48.871 | 43,430 | 2.400 | - | - |
| 04.02.2026 | 16:39:01.200 | 43,430 | 2.400 | - | - |
| 04.02.2026 | 16:37:18.844 | 43,380 | 2.400 | - | - |
| 04.02.2026 | 16:36:48.899 | 43,430 | 2.400 | - | - |
| 04.02.2026 | 16:35:03.807 | 43,430 | 2.400 | - | - |
| 04.02.2026 | 16:31:18.918 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 16:30:48.935 | 43,480 | 2.400 | - | - |
| 04.02.2026 | 16:29:48.919 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 16:26:18.790 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 16:25:33.894 | 43,580 | 2.400 | - | - |
| 04.02.2026 | 16:19:33.880 | 43,580 | 2.400 | - | - |
| 04.02.2026 | 16:15:48.889 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 16:14:18.892 | 43,480 | 2.400 | - | - |
| 04.02.2026 | 16:13:48.791 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 16:08:33.786 | 43,480 | 2.400 | - | - |
| 04.02.2026 | 16:05:03.930 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 16:03:03.885 | 43,580 | 2.400 | - | - |
| 04.02.2026 | 15:59:03.843 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 15:56:33.753 | 43,580 | 2.400 | - | - |
| 04.02.2026 | 15:54:48.825 | 43,580 | 2.400 | - | - |
| 04.02.2026 | 15:50:03.768 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 15:48:03.912 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 15:47:33.830 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 15:41:33.911 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 15:40:33.848 | 43,580 | 2.400 | - | - |
| 04.02.2026 | 15:38:18.845 | 43,580 | 2.400 | - | - |
| 04.02.2026 | 15:26:03.774 | 43,630 | 2.400 | - | - |
| 04.02.2026 | 15:14:48.818 | 43,580 | 2.400 | - | - |
| 04.02.2026 | 15:14:18.817 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 15:13:33.738 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 15:12:33.895 | 43,580 | 2.400 | - | - |
| 04.02.2026 | 15:00:48.776 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 14:58:18.649 | 43,580 | 2.400 | - | - |
| 04.02.2026 | 14:46:18.795 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 14:42:48.830 | 43,480 | 2.400 | - | - |
| 04.02.2026 | 14:42:03.830 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 14:35:18.859 | 43,530 | 2.400 | - | - |
| 04.02.2026 | 14:33:48.808 | 43,480 | 2.400 | - | - |
| 04.02.2026 | 14:29:18.730 | 43,530 | 2.400 | - | - |