Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2025 | 22:00:24.668 | - | - | - | - |
| 14.07.2025 | 20:00:01.641 | - | - | - | - |
| 14.07.2025 | 19:47:58.363 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 19:45:58.467 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 19:44:58.460 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 19:42:43.474 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 19:41:43.453 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 19:22:13.368 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 18:54:13.355 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 18:51:58.306 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 18:51:28.462 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 18:50:58.464 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 18:45:43.352 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 18:44:58.370 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 18:43:43.354 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 18:41:58.271 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 18:09:28.254 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 18:07:58.373 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 18:02:13.358 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 17:57:43.465 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 17:56:43.449 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 17:55:43.476 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 17:54:43.553 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 17:35:13.369 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 17:30:01.487 | - | - | - | - |
| 14.07.2025 | 17:13:58.524 | 36,300 | 3.000 | - | - |
| 14.07.2025 | 17:05:13.460 | 36,250 | 3.000 | - | - |
| 14.07.2025 | 17:04:13.354 | 36,200 | 3.000 | - | - |
| 14.07.2025 | 17:02:43.457 | 36,200 | 3.000 | - | - |
| 14.07.2025 | 16:59:58.445 | 36,250 | 3.000 | - | - |
| 14.07.2025 | 16:59:13.443 | 36,200 | 3.000 | - | - |
| 14.07.2025 | 16:55:28.446 | 36,250 | 3.000 | - | - |
| 14.07.2025 | 16:51:58.501 | 36,200 | 3.000 | - | - |
| 14.07.2025 | 16:41:58.434 | 36,250 | 3.000 | - | - |
| 14.07.2025 | 16:29:58.411 | 36,300 | 3.000 | - | - |
| 14.07.2025 | 16:24:28.381 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 16:18:43.453 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 16:17:43.339 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 16:15:13.435 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 16:14:13.509 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 16:06:13.456 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 16:05:43.457 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 16:04:58.538 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 16:04:28.499 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 16:00:43.521 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 15:47:58.480 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 15:47:28.522 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 15:41:28.359 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 15:39:43.418 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 15:35:43.471 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 15:30:13.308 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 15:22:13.443 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 15:18:13.369 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 15:16:28.489 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 14:59:28.481 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 13:55:13.482 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 13:53:13.394 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 13:52:28.499 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 13:51:28.491 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 13:46:43.587 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 13:45:58.383 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 13:45:13.420 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 13:42:28.370 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 13:30:13.413 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 13:29:28.528 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 13:28:43.429 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 13:11:28.403 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 13:00:58.403 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 12:57:43.483 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 12:34:13.347 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 12:33:13.468 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 12:31:58.386 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 12:15:28.395 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 12:14:43.374 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 12:13:58.447 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 12:13:28.258 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 12:11:43.540 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 11:33:43.332 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 11:26:28.470 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 11:24:58.232 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 11:15:13.454 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 11:12:43.483 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 11:10:13.536 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 11:06:28.398 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 11:05:43.437 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 11:01:58.480 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 10:56:13.519 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 10:53:58.345 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 10:52:43.310 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 10:50:58.308 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 10:47:58.313 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 10:45:58.387 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 10:45:13.379 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 10:43:13.503 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 10:41:58.533 | 36,450 | 3.000 | - | - |
| 14.07.2025 | 10:15:13.427 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 09:47:58.430 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 09:34:43.326 | 36,400 | 3.000 | - | - |
| 14.07.2025 | 09:29:43.405 | 36,350 | 3.000 | - | - |
| 14.07.2025 | 09:15:28.390 | 36,350 | 3.000 | - | - |