Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 17:01:43.750 | 43,040 | 2.400 | - | - |
| 16.03.2026 | 16:57:13.739 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 16:56:13.661 | 43,040 | 2.400 | - | - |
| 16.03.2026 | 16:55:28.705 | 43,040 | 2.400 | - | - |
| 16.03.2026 | 16:50:28.694 | 43,080 | 2.400 | - | - |
| 16.03.2026 | 16:49:13.734 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 16:48:43.736 | 43,080 | 2.400 | - | - |
| 16.03.2026 | 16:47:13.738 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 16:46:43.719 | 43,080 | 2.400 | - | - |
| 16.03.2026 | 16:42:43.727 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 16:40:43.652 | 43,080 | 2.400 | - | - |
| 16.03.2026 | 16:36:43.681 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 16:35:28.624 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 16:31:13.674 | 43,180 | 2.400 | - | - |
| 16.03.2026 | 16:23:58.734 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 16:23:13.690 | 43,180 | 2.400 | - | - |
| 16.03.2026 | 16:18:43.617 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 16:15:43.725 | 43,080 | 2.400 | - | - |
| 16.03.2026 | 16:14:13.670 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 16:10:28.714 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 16:05:58.646 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 16:05:28.707 | 43,080 | 2.400 | - | - |
| 16.03.2026 | 16:01:43.676 | 43,180 | 2.400 | - | - |
| 16.03.2026 | 15:51:13.714 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 15:50:28.768 | 43,080 | 2.400 | - | - |
| 16.03.2026 | 15:49:13.716 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 15:48:43.641 | 43,080 | 2.400 | - | - |
| 16.03.2026 | 15:47:58.677 | 43,080 | 2.400 | - | - |
| 16.03.2026 | 15:45:13.762 | 43,040 | 2.400 | - | - |
| 16.03.2026 | 15:43:28.691 | 43,080 | 2.400 | - | - |
| 16.03.2026 | 15:42:28.697 | 43,040 | 2.400 | - | - |
| 16.03.2026 | 15:40:43.798 | 43,080 | 2.400 | - | - |
| 16.03.2026 | 15:39:28.635 | 43,040 | 2.400 | - | - |
| 16.03.2026 | 15:34:43.599 | 43,080 | 2.400 | - | - |
| 16.03.2026 | 15:33:13.589 | 43,130 | 2.400 | - | - |
| 16.03.2026 | 15:31:28.753 | 43,180 | 2.400 | - | - |
| 16.03.2026 | 15:23:28.749 | 43,280 | 2.400 | - | - |
| 16.03.2026 | 15:22:58.749 | 43,230 | 2.400 | - | - |
| 16.03.2026 | 15:18:58.741 | 43,330 | 2.400 | - | - |
| 16.03.2026 | 15:17:43.659 | 43,280 | 2.400 | - | - |
| 16.03.2026 | 15:12:28.732 | 43,330 | 2.400 | - | - |
| 16.03.2026 | 15:08:58.717 | 43,380 | 2.400 | - | - |
| 16.03.2026 | 15:08:13.733 | 43,430 | 2.400 | - | - |
| 16.03.2026 | 15:07:13.702 | 43,380 | 2.400 | - | - |
| 16.03.2026 | 15:05:43.584 | 43,330 | 2.400 | - | - |
| 16.03.2026 | 15:02:28.691 | 43,380 | 2.400 | - | - |
| 16.03.2026 | 15:01:58.598 | 43,380 | 2.400 | - | - |
| 16.03.2026 | 15:00:13.716 | 43,330 | 2.400 | - | - |
| 16.03.2026 | 14:57:43.668 | 43,330 | 2.400 | - | - |
| 16.03.2026 | 14:56:58.755 | 43,330 | 2.400 | - | - |
| 16.03.2026 | 14:55:58.633 | 43,280 | 2.400 | - | - |
| 16.03.2026 | 14:54:58.708 | 43,330 | 2.400 | - | - |
| 16.03.2026 | 14:52:13.752 | 43,280 | 2.400 | - | - |
| 16.03.2026 | 14:51:13.794 | 43,280 | 2.400 | - | - |
| 16.03.2026 | 14:48:13.781 | 43,380 | 2.400 | - | - |
| 16.03.2026 | 14:45:43.708 | 43,330 | 2.400 | - | - |
| 16.03.2026 | 14:42:43.691 | 43,380 | 2.400 | - | - |
| 16.03.2026 | 14:40:28.679 | 43,330 | 2.400 | - | - |
| 16.03.2026 | 14:39:13.803 | 43,380 | 2.400 | - | - |
| 16.03.2026 | 14:35:13.729 | 43,330 | 2.400 | - | - |
| 16.03.2026 | 14:34:43.605 | 43,380 | 2.400 | - | - |
| 16.03.2026 | 14:31:43.654 | 43,330 | 2.400 | - | - |
| 16.03.2026 | 14:30:13.605 | 43,330 | 2.400 | - | - |
| 16.03.2026 | 14:14:58.750 | 42,940 | 2.400 | - | - |
| 16.03.2026 | 14:13:58.712 | 42,990 | 2.400 | - | - |
| 16.03.2026 | 14:11:58.703 | 42,940 | 2.400 | - | - |
| 16.03.2026 | 14:08:43.728 | 42,990 | 2.400 | - | - |
| 16.03.2026 | 13:35:13.758 | 42,940 | 2.400 | - | - |
| 16.03.2026 | 13:30:13.702 | 42,890 | 2.400 | - | - |
| 16.03.2026 | 13:21:13.649 | 42,940 | 2.400 | - | - |
| 16.03.2026 | 13:20:28.752 | 42,940 | 2.400 | - | - |
| 16.03.2026 | 13:17:28.716 | 42,890 | 2.400 | - | - |
| 16.03.2026 | 13:16:28.673 | 42,940 | 2.400 | - | - |
| 16.03.2026 | 12:23:13.663 | 42,840 | 2.400 | - | - |
| 16.03.2026 | 12:11:58.725 | 42,890 | 2.400 | - | - |
| 16.03.2026 | 11:51:13.628 | 42,840 | 2.400 | - | - |
| 16.03.2026 | 11:31:28.809 | 42,790 | 2.400 | - | - |
| 16.03.2026 | 11:21:28.629 | 42,740 | 2.400 | - | - |
| 16.03.2026 | 11:20:28.711 | 42,690 | 2.400 | - | - |
| 16.03.2026 | 11:05:58.735 | 42,790 | 2.400 | - | - |
| 16.03.2026 | 11:02:43.709 | 42,740 | 2.400 | - | - |
| 16.03.2026 | 11:02:13.669 | 42,790 | 2.400 | - | - |
| 16.03.2026 | 11:01:28.610 | 42,740 | 2.400 | - | - |
| 16.03.2026 | 11:00:13.666 | 42,790 | 2.400 | - | - |
| 16.03.2026 | 10:59:43.662 | 42,740 | 2.400 | - | - |
| 16.03.2026 | 10:47:58.778 | 42,790 | 2.400 | - | - |
| 16.03.2026 | 10:42:58.710 | 42,740 | 2.400 | - | - |
| 16.03.2026 | 10:39:58.697 | 42,790 | 2.400 | - | - |
| 16.03.2026 | 10:39:13.596 | 42,790 | 2.400 | - | - |
| 16.03.2026 | 10:32:13.729 | 42,740 | 2.400 | - | - |
| 16.03.2026 | 10:21:43.655 | 42,790 | 2.400 | - | - |
| 16.03.2026 | 10:20:58.618 | 42,740 | 2.400 | - | - |
| 16.03.2026 | 10:11:28.744 | 42,790 | 2.400 | - | - |
| 16.03.2026 | 09:57:58.722 | 42,740 | 2.400 | - | - |
| 16.03.2026 | 09:55:43.666 | 42,790 | 2.400 | - | - |
| 16.03.2026 | 09:54:58.690 | 42,740 | 2.400 | - | - |
| 16.03.2026 | 09:53:13.793 | 42,740 | 2.400 | - | - |
| 16.03.2026 | 09:52:28.754 | 42,790 | 2.400 | - | - |
| 16.03.2026 | 09:51:13.707 | 42,740 | 2.400 | - | - |
| 16.03.2026 | 09:49:43.721 | 42,790 | 2.400 | - | - |