Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.09.2026 15:45:03.745 40,900 3.000 - -
25.09.2026 15:42:58.952 40,900 3.000 - -
25.09.2026 15:39:03.098 40,880 3.000 - -
25.09.2026 15:30:41.064 40,950 3.000 - -
25.09.2026 15:30:10.317 40,960 3.000 - -
25.09.2026 15:27:37.963 40,950 3.000 - -
25.09.2026 15:26:55.202 40,950 3.000 - -
25.09.2026 15:26:20.144 40,970 3.000 - -
25.09.2026 15:23:03.344 40,970 3.000 - -
25.09.2026 15:20:19.637 40,970 3.000 - -
25.09.2026 15:16:31.324 40,970 3.000 - -
25.09.2026 15:13:55.549 40,900 3.000 - -
25.09.2026 15:10:05.196 40,900 3.000 - -
25.09.2026 15:07:02.650 40,900 3.000 - -
25.09.2026 15:06:05.545 40,900 3.000 - -
25.09.2026 15:02:21.877 40,880 3.000 - -
25.09.2026 15:01:31.532 40,870 3.000 - -
25.09.2026 15:00:52.196 40,880 3.000 - -
25.09.2026 14:59:40.796 40,880 3.000 - -
25.09.2026 14:58:30.339 40,900 3.000 - -
25.09.2026 14:57:22.062 40,900 3.000 - -
25.09.2026 14:55:34.869 40,900 3.000 - -
25.09.2026 14:54:46.848 40,910 3.000 - -
25.09.2026 14:52:42.033 40,960 3.000 - -
25.09.2026 14:51:24.735 40,970 3.000 - -
25.09.2026 14:48:01.973 41,010 3.000 - -
25.09.2026 14:46:47.828 40,980 3.000 - -
25.09.2026 14:44:25.815 40,930 3.000 - -
25.09.2026 14:40:45.416 40,910 3.000 - -
25.09.2026 14:31:11.614 40,920 3.000 - -
25.09.2026 14:22:42.331 40,920 3.000 - -
25.09.2026 14:21:31.457 40,970 3.000 - -
25.09.2026 14:20:49.395 40,900 3.000 - -
25.09.2026 14:15:44.006 40,970 3.000 - -
25.09.2026 14:12:15.840 40,980 3.000 - -
25.09.2026 14:11:07.619 40,970 3.000 - -
25.09.2026 14:07:09.603 40,970 3.000 - -
25.09.2026 14:04:18.748 40,960 3.000 - -
25.09.2026 14:03:38.853 40,960 3.000 - -
25.09.2026 14:00:49.974 40,960 3.000 - -
25.09.2026 13:57:52.446 40,960 3.000 - -
25.09.2026 13:56:19.173 40,960 3.000 - -
25.09.2026 13:54:18.771 40,960 3.000 - -
25.09.2026 13:53:10.232 40,900 3.000 - -
25.09.2026 13:50:18.696 40,970 3.000 - -
25.09.2026 13:49:18.698 40,960 3.000 - -
25.09.2026 13:47:55.160 40,970 3.000 - -
25.09.2026 13:47:20.602 40,970 3.000 - -
25.09.2026 13:45:58.108 40,970 3.000 - -
25.09.2026 13:40:18.966 40,950 3.000 - -
25.09.2026 13:36:19.921 40,960 3.000 - -
25.09.2026 13:34:45.490 40,900 3.000 - -
25.09.2026 13:34:19.697 40,890 3.000 - -
25.09.2026 13:33:45.671 40,890 3.000 - -
25.09.2026 13:32:41.831 40,900 3.000 - -
25.09.2026 13:30:49.776 40,880 3.000 - -
25.09.2026 13:30:17.376 40,950 3.000 - -
25.09.2026 13:27:53.082 40,910 3.000 - -
25.09.2026 13:27:19.006 40,900 3.000 - -
25.09.2026 13:24:01.750 40,910 3.000 - -
25.09.2026 13:18:12.743 40,900 3.000 - -
25.09.2026 13:15:00.416 40,930 3.000 - -
25.09.2026 13:13:56.343 40,910 3.000 - -
25.09.2026 13:11:40.465 40,920 3.000 - -
25.09.2026 13:09:32.247 40,910 3.000 - -
25.09.2026 13:07:44.179 40,900 3.000 - -
25.09.2026 13:06:13.194 40,890 3.000 - -
25.09.2026 13:03:57.056 40,880 3.000 - -
25.09.2026 13:03:25.758 40,880 3.000 - -
25.09.2026 13:01:18.509 40,960 3.000 - -
25.09.2026 12:56:18.592 40,960 3.000 - -
25.09.2026 12:55:22.696 40,950 3.000 - -
25.09.2026 12:54:12.845 40,960 3.000 - -
25.09.2026 12:53:10.659 40,940 3.000 - -
25.09.2026 12:50:18.070 40,960 3.000 - -
25.09.2026 12:48:44.530 40,960 3.000 - -
25.09.2026 12:46:27.569 40,940 3.000 - -
25.09.2026 12:44:30.536 40,960 3.000 - -
25.09.2026 12:40:11.846 40,970 3.000 - -
25.09.2026 12:39:34.826 40,960 3.000 - -
25.09.2026 12:37:50.315 40,980 3.000 - -
25.09.2026 12:36:56.991 40,970 3.000 - -
25.09.2026 12:35:01.715 40,970 3.000 - -
25.09.2026 12:34:22.818 40,960 3.000 - -
25.09.2026 12:30:54.183 40,970 3.000 - -
25.09.2026 12:27:07.393 40,990 3.000 - -
25.09.2026 12:20:00.607 40,980 3.000 - -
25.09.2026 12:15:46.216 40,970 3.000 - -
25.09.2026 12:15:00.700 40,980 3.000 - -
25.09.2026 12:11:21.764 40,970 3.000 - -
25.09.2026 12:07:11.116 40,990 3.000 - -
25.09.2026 12:06:40.192 40,980 3.000 - -
25.09.2026 12:06:05.800 40,990 3.000 - -
25.09.2026 12:05:30.336 40,980 3.000 - -
25.09.2026 12:02:00.726 40,990 3.000 - -
25.09.2026 12:01:18.055 41,000 3.000 - -
25.09.2026 11:52:35.574 40,990 3.000 - -
25.09.2026 11:50:53.161 41,000 3.000 - -
25.09.2026 11:50:17.847 40,990 3.000 - -
25.09.2026 11:43:30.796 41,010 3.000 - -