Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 13:11:17.380 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 12:26:02.360 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 12:24:47.357 | 39,920 | 3.000 | - | - |
| 19.01.2026 | 12:19:32.447 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 12:17:17.351 | 39,870 | 3.000 | - | - |
| 19.01.2026 | 12:09:17.352 | 39,920 | 3.000 | - | - |
| 19.01.2026 | 11:50:47.410 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 11:47:47.422 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 11:44:17.456 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 11:34:32.432 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 11:23:47.314 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 11:20:02.373 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 11:17:32.345 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 11:02:47.298 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 10:49:32.428 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 10:48:02.350 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 10:29:17.427 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 10:27:17.341 | 40,070 | 3.000 | - | - |
| 19.01.2026 | 10:21:47.425 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 10:19:02.336 | 40,070 | 3.000 | - | - |
| 19.01.2026 | 10:18:17.348 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 10:16:32.381 | 40,070 | 3.000 | - | - |
| 19.01.2026 | 10:16:02.318 | 40,070 | 3.000 | - | - |
| 19.01.2026 | 10:14:32.360 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 10:14:02.312 | 40,070 | 3.000 | - | - |
| 19.01.2026 | 10:10:02.333 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 10:07:02.488 | 40,070 | 3.000 | - | - |
| 19.01.2026 | 10:01:32.306 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 09:59:17.370 | 40,070 | 3.000 | - | - |
| 19.01.2026 | 09:55:17.330 | 40,070 | 3.000 | - | - |
| 19.01.2026 | 09:52:47.491 | 40,070 | 3.000 | - | - |
| 19.01.2026 | 09:51:32.421 | 40,070 | 3.000 | - | - |
| 19.01.2026 | 09:49:47.481 | 40,070 | 3.000 | - | - |
| 19.01.2026 | 09:47:32.492 | 40,070 | 3.000 | - | - |
| 19.01.2026 | 09:46:47.330 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 09:44:47.304 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 09:44:02.404 | 39,920 | 3.000 | - | - |
| 19.01.2026 | 09:43:17.368 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 09:42:17.452 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 09:41:32.313 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 09:40:32.285 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 09:39:02.360 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 09:38:32.411 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 09:37:47.369 | 40,020 | 3.000 | - | - |
| 19.01.2026 | 09:36:17.348 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 09:35:47.318 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 09:35:02.319 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 09:34:17.332 | 39,920 | 3.000 | - | - |
| 19.01.2026 | 09:31:17.499 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 09:29:17.385 | 39,920 | 3.000 | - | - |
| 19.01.2026 | 09:28:17.285 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 09:27:47.414 | 39,920 | 3.000 | - | - |
| 19.01.2026 | 09:22:02.478 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 09:21:32.443 | 39,920 | 3.000 | - | - |
| 19.01.2026 | 09:20:32.278 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 09:18:32.386 | 39,920 | 3.000 | - | - |
| 19.01.2026 | 09:18:02.430 | 39,970 | 3.000 | - | - |
| 19.01.2026 | 09:17:32.347 | 39,870 | 3.000 | - | - |
| 19.01.2026 | 09:13:47.354 | 39,920 | 3.000 | - | - |
| 19.01.2026 | 09:13:03.004 | 39,870 | 3.000 | - | - |
| 19.01.2026 | 09:08:04.682 | 39,920 | 3.000 | - | - |
| 19.01.2026 | 09:07:32.382 | 39,920 | 3.000 | - | - |
| 19.01.2026 | 09:06:02.457 | 39,920 | 3.000 | - | - |
| 19.01.2026 | 09:05:13.935 | 39,870 | 3.000 | - | - |
| 16.01.2026 | 22:00:28.884 | - | - | - | - |
| 16.01.2026 | 19:59:59.787 | - | - | - | - |
| 16.01.2026 | 19:58:15.112 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 19:13:00.195 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 19:11:59.970 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 19:06:15.124 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 19:00:14.973 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 18:59:44.876 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 18:58:29.964 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 18:06:15.130 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 17:57:29.923 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 17:40:00.090 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 17:35:15.072 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 17:32:00.127 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 17:30:45.040 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 17:30:00.108 | - | - | - | - |
| 16.01.2026 | 17:18:00.073 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 17:17:29.980 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 17:14:45.147 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 17:12:45.129 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 17:06:14.942 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 17:03:00.053 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 17:02:15.087 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:54:15.036 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 16:53:30.066 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:52:59.954 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 16:51:00.123 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:49:59.988 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 16:45:32.158 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:44:30.101 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:42:00.027 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:41:15.151 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:40:30.120 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:38:30.096 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:31:45.142 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:27:45.036 | 40,070 | 3.000 | - | - |