Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.03.2026 | 22:00:28.213 | - | - | - | - |
| 31.03.2026 | 20:00:05.180 | - | - | - | - |
| 31.03.2026 | 17:19:47.393 | - | - | - | - |
| 31.03.2026 | 17:19:10.637 | 42,760 | 2.400 | - | - |
| 31.03.2026 | 17:18:34.022 | 42,770 | 2.400 | - | - |
| 31.03.2026 | 17:17:44.038 | 42,760 | 2.400 | - | - |
| 31.03.2026 | 17:17:03.960 | 42,750 | 2.400 | - | - |
| 31.03.2026 | 17:15:58.722 | 42,760 | 2.400 | - | - |
| 31.03.2026 | 17:15:05.972 | 42,740 | 2.400 | - | - |
| 31.03.2026 | 17:14:15.997 | 42,730 | 2.400 | - | - |
| 31.03.2026 | 17:12:06.809 | 42,720 | 2.400 | - | - |
| 31.03.2026 | 17:10:56.611 | 42,720 | 2.400 | - | - |
| 31.03.2026 | 17:09:05.262 | 42,720 | 2.400 | - | - |
| 31.03.2026 | 17:08:17.157 | 42,730 | 2.400 | - | - |
| 31.03.2026 | 17:07:23.859 | 42,580 | 2.400 | - | - |
| 31.03.2026 | 17:06:43.641 | 42,730 | 2.400 | - | - |
| 31.03.2026 | 17:06:12.135 | 42,590 | 2.400 | - | - |
| 31.03.2026 | 17:05:20.230 | 42,560 | 2.400 | - | - |
| 31.03.2026 | 17:04:21.825 | 42,540 | 2.400 | - | - |
| 31.03.2026 | 17:03:45.567 | 42,520 | 2.400 | - | - |
| 31.03.2026 | 17:02:54.190 | 42,510 | 2.400 | - | - |
| 31.03.2026 | 17:02:03.569 | 42,510 | 2.400 | - | - |
| 31.03.2026 | 17:01:35.096 | 42,510 | 2.400 | - | - |
| 31.03.2026 | 17:00:58.945 | 42,510 | 2.400 | - | - |
| 31.03.2026 | 17:00:24.273 | 42,510 | 2.400 | - | - |
| 31.03.2026 | 16:59:36.995 | 42,500 | 2.400 | - | - |
| 31.03.2026 | 16:58:32.517 | 42,530 | 2.400 | - | - |
| 31.03.2026 | 16:58:00.859 | 42,520 | 2.400 | - | - |
| 31.03.2026 | 16:57:25.399 | 42,530 | 2.400 | - | - |
| 31.03.2026 | 16:55:15.064 | 42,550 | 2.400 | - | - |
| 31.03.2026 | 16:54:40.913 | 42,560 | 2.400 | - | - |
| 31.03.2026 | 16:53:42.748 | 42,550 | 2.400 | - | - |
| 31.03.2026 | 16:53:09.297 | 42,550 | 2.400 | - | - |
| 31.03.2026 | 16:51:45.605 | 42,560 | 2.400 | - | - |
| 31.03.2026 | 16:51:12.238 | 42,570 | 2.400 | - | - |
| 31.03.2026 | 16:48:10.258 | 42,740 | 2.400 | - | - |
| 31.03.2026 | 16:46:48.762 | 42,750 | 2.400 | - | - |
| 31.03.2026 | 16:45:14.614 | 42,760 | 2.400 | - | - |
| 31.03.2026 | 16:44:43.505 | 42,750 | 2.400 | - | - |
| 31.03.2026 | 16:44:13.315 | 42,610 | 2.400 | - | - |
| 31.03.2026 | 16:43:33.044 | 42,750 | 2.400 | - | - |
| 31.03.2026 | 16:42:20.371 | 42,750 | 2.400 | - | - |
| 31.03.2026 | 16:41:46.252 | 42,770 | 2.400 | - | - |
| 31.03.2026 | 16:40:53.154 | 42,770 | 2.400 | - | - |
| 31.03.2026 | 16:40:11.436 | 42,780 | 2.400 | - | - |
| 31.03.2026 | 16:36:25.303 | 42,790 | 2.400 | - | - |
| 31.03.2026 | 16:35:48.665 | 42,920 | 2.400 | - | - |
| 31.03.2026 | 16:34:18.450 | 42,920 | 2.400 | - | - |
| 31.03.2026 | 16:33:41.436 | 42,920 | 2.400 | - | - |
| 31.03.2026 | 16:32:27.080 | 42,910 | 2.400 | - | - |
| 31.03.2026 | 16:31:55.651 | 42,760 | 2.400 | - | - |
| 31.03.2026 | 16:31:02.354 | 42,790 | 2.400 | - | - |
| 31.03.2026 | 16:30:29.039 | 42,780 | 2.400 | - | - |
| 31.03.2026 | 16:29:48.565 | 42,770 | 2.400 | - | - |
| 31.03.2026 | 16:28:01.983 | 42,780 | 2.400 | - | - |
| 31.03.2026 | 16:27:17.682 | 42,780 | 2.400 | - | - |
| 31.03.2026 | 16:26:27.804 | 42,790 | 2.400 | - | - |
| 31.03.2026 | 16:25:07.958 | 42,780 | 2.400 | - | - |
| 31.03.2026 | 16:24:19.370 | 42,920 | 2.400 | - | - |
| 31.03.2026 | 16:23:48.613 | 42,910 | 2.400 | - | - |
| 31.03.2026 | 16:23:08.419 | 42,930 | 2.400 | - | - |
| 31.03.2026 | 16:22:32.553 | 42,800 | 2.400 | - | - |
| 31.03.2026 | 16:21:51.481 | 42,790 | 2.400 | - | - |
| 31.03.2026 | 16:21:14.316 | 42,790 | 2.400 | - | - |
| 31.03.2026 | 16:20:38.216 | 42,780 | 2.400 | - | - |
| 31.03.2026 | 16:20:05.262 | 42,780 | 2.400 | - | - |
| 31.03.2026 | 16:18:42.895 | 42,930 | 2.400 | - | - |
| 31.03.2026 | 16:17:57.406 | 42,930 | 2.400 | - | - |
| 31.03.2026 | 16:17:15.548 | 42,930 | 2.400 | - | - |
| 31.03.2026 | 16:16:45.926 | 42,930 | 2.400 | - | - |
| 31.03.2026 | 16:16:14.626 | 42,930 | 2.400 | - | - |
| 31.03.2026 | 16:15:01.530 | 42,920 | 2.400 | - | - |
| 31.03.2026 | 16:14:12.803 | 42,920 | 2.400 | - | - |
| 31.03.2026 | 16:12:09.512 | 42,910 | 2.400 | - | - |
| 31.03.2026 | 16:11:36.579 | 42,940 | 2.400 | - | - |
| 31.03.2026 | 16:09:09.321 | 42,930 | 2.400 | - | - |
| 31.03.2026 | 16:08:39.382 | 42,790 | 2.400 | - | - |
| 31.03.2026 | 16:07:40.584 | 42,810 | 2.400 | - | - |
| 31.03.2026 | 16:07:05.511 | 42,800 | 2.400 | - | - |
| 31.03.2026 | 16:05:54.071 | 42,800 | 2.400 | - | - |
| 31.03.2026 | 16:05:14.368 | 42,950 | 2.400 | - | - |
| 31.03.2026 | 16:04:15.673 | 42,810 | 2.400 | - | - |
| 31.03.2026 | 16:03:34.934 | 42,950 | 2.400 | - | - |
| 31.03.2026 | 16:03:03.155 | 42,950 | 2.400 | - | - |
| 31.03.2026 | 16:02:24.535 | 42,960 | 2.400 | - | - |
| 31.03.2026 | 16:01:51.436 | 42,840 | 2.400 | - | - |
| 31.03.2026 | 16:01:19.757 | 42,830 | 2.400 | - | - |
| 31.03.2026 | 16:00:35.140 | 42,840 | 2.400 | - | - |
| 31.03.2026 | 15:59:37.166 | 42,840 | 2.400 | - | - |
| 31.03.2026 | 15:58:06.304 | 42,840 | 2.400 | - | - |
| 31.03.2026 | 15:57:32.830 | 42,830 | 2.400 | - | - |
| 31.03.2026 | 15:56:19.534 | 42,840 | 2.400 | - | - |
| 31.03.2026 | 15:55:37.629 | 43,000 | 2.400 | - | - |
| 31.03.2026 | 15:54:45.711 | 43,010 | 2.400 | - | - |
| 31.03.2026 | 15:53:57.953 | 43,010 | 2.400 | - | - |
| 31.03.2026 | 15:53:28.214 | 43,000 | 2.400 | - | - |
| 31.03.2026 | 15:52:56.914 | 42,870 | 2.400 | - | - |
| 31.03.2026 | 15:52:18.057 | 42,990 | 2.400 | - | - |
| 31.03.2026 | 15:51:47.796 | 42,990 | 2.400 | - | - |
| 31.03.2026 | 15:51:02.938 | 43,000 | 2.400 | - | - |