Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 10:38:31.071 | 41,870 | 2.400 | - | - |
| 02.10.2026 | 10:34:33.446 | 41,860 | 2.400 | - | - |
| 02.10.2026 | 10:33:12.610 | 41,880 | 2.400 | - | - |
| 02.10.2026 | 10:32:43.189 | 41,880 | 2.400 | - | - |
| 02.10.2026 | 10:30:12.628 | 41,890 | 2.400 | - | - |
| 02.10.2026 | 10:28:53.297 | 41,880 | 2.400 | - | - |
| 02.10.2026 | 10:26:42.448 | 41,880 | 2.400 | - | - |
| 02.10.2026 | 10:26:11.482 | 41,890 | 2.400 | - | - |
| 02.10.2026 | 10:23:19.230 | 41,880 | 2.400 | - | - |
| 02.10.2026 | 10:22:50.891 | 41,890 | 2.400 | - | - |
| 02.10.2026 | 10:21:17.312 | 41,900 | 2.400 | - | - |
| 02.10.2026 | 10:17:56.958 | 41,900 | 2.400 | - | - |
| 02.10.2026 | 10:17:23.401 | 41,910 | 2.400 | - | - |
| 02.10.2026 | 10:16:00.493 | 41,890 | 2.400 | - | - |
| 02.10.2026 | 10:15:01.747 | 41,890 | 2.400 | - | - |
| 02.10.2026 | 10:13:14.468 | 41,890 | 2.400 | - | - |
| 02.10.2026 | 10:12:43.034 | 41,890 | 2.400 | - | - |
| 02.10.2026 | 10:11:27.672 | 41,900 | 2.400 | - | - |
| 02.10.2026 | 10:08:23.597 | 41,910 | 2.400 | - | - |
| 02.10.2026 | 10:07:30.262 | 41,920 | 2.400 | - | - |
| 02.10.2026 | 10:05:38.505 | 41,900 | 2.400 | - | - |
| 02.10.2026 | 10:05:06.908 | 41,900 | 2.400 | - | - |
| 02.10.2026 | 10:03:06.369 | 41,870 | 2.400 | - | - |
| 02.10.2026 | 10:00:37.253 | 41,840 | 2.400 | - | - |
| 02.10.2026 | 09:58:45.706 | 41,840 | 2.400 | - | - |
| 02.10.2026 | 09:57:05.704 | 41,820 | 2.400 | - | - |
| 02.10.2026 | 09:55:35.463 | 41,780 | 2.400 | - | - |
| 02.10.2026 | 09:55:02.723 | 41,780 | 2.400 | - | - |
| 02.10.2026 | 09:54:27.966 | 41,780 | 2.400 | - | - |
| 02.10.2026 | 09:53:47.870 | 41,790 | 2.400 | - | - |
| 02.10.2026 | 09:47:12.999 | 41,770 | 2.400 | - | - |
| 02.10.2026 | 09:46:17.242 | 41,750 | 2.400 | - | - |
| 02.10.2026 | 09:43:35.346 | 41,740 | 2.400 | - | - |
| 02.10.2026 | 09:41:46.617 | 41,740 | 2.400 | - | - |
| 02.10.2026 | 09:41:16.920 | 41,750 | 2.400 | - | - |
| 02.10.2026 | 09:37:08.139 | 41,760 | 2.400 | - | - |
| 02.10.2026 | 09:36:02.349 | 41,760 | 2.400 | - | - |
| 02.10.2026 | 09:34:41.331 | 41,750 | 2.400 | - | - |
| 02.10.2026 | 09:33:46.393 | 41,730 | 2.400 | - | - |
| 02.10.2026 | 09:32:18.176 | 41,730 | 2.400 | - | - |
| 02.10.2026 | 09:31:46.877 | 41,730 | 2.400 | - | - |
| 02.10.2026 | 09:31:10.107 | 41,720 | 2.400 | - | - |
| 02.10.2026 | 09:26:11.450 | 41,710 | 2.400 | - | - |
| 02.10.2026 | 09:23:12.938 | 41,720 | 2.400 | - | - |
| 02.10.2026 | 09:21:38.737 | 41,700 | 2.400 | - | - |
| 02.10.2026 | 09:19:55.281 | 41,720 | 2.400 | - | - |
| 02.10.2026 | 09:19:22.382 | 41,740 | 2.400 | - | - |
| 02.10.2026 | 09:18:49.970 | 41,750 | 2.400 | - | - |
| 02.10.2026 | 09:15:31.128 | 41,730 | 2.400 | - | - |
| 02.10.2026 | 09:14:55.510 | 41,750 | 2.400 | - | - |
| 02.10.2026 | 09:11:31.698 | 41,780 | 2.400 | - | - |
| 02.10.2026 | 09:09:35.221 | 41,790 | 2.400 | - | - |
| 02.10.2026 | 09:07:03.617 | 41,730 | 2.400 | - | - |
| 01.10.2026 | 19:59:37.630 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 19:56:05.549 | 41,530 | 2.400 | - | - |
| 01.10.2026 | 19:46:02.062 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 19:34:20.445 | 41,540 | 2.400 | - | - |
| 01.10.2026 | 19:29:29.043 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 19:28:22.144 | 41,540 | 2.400 | - | - |
| 01.10.2026 | 19:24:44.951 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 19:22:16.596 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 19:13:51.173 | 41,530 | 2.400 | - | - |
| 01.10.2026 | 19:11:16.279 | 41,520 | 2.400 | - | - |
| 01.10.2026 | 19:04:31.971 | 41,510 | 2.400 | - | - |
| 01.10.2026 | 19:03:48.343 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:56:53.188 | 41,420 | 2.400 | - | - |
| 01.10.2026 | 18:55:29.230 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 18:53:13.241 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 18:51:09.618 | 41,440 | 2.400 | - | - |
| 01.10.2026 | 18:45:10.152 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:42:03.238 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 18:38:06.165 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:31:09.140 | 41,510 | 2.400 | - | - |
| 01.10.2026 | 18:27:45.206 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:26:34.289 | 41,490 | 2.400 | - | - |
| 01.10.2026 | 18:26:01.109 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:25:19.290 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:24:46.220 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 18:20:57.299 | 41,430 | 2.400 | - | - |
| 01.10.2026 | 18:19:36.081 | 41,370 | 2.400 | - | - |
| 01.10.2026 | 18:18:37.084 | 41,360 | 2.400 | - | - |
| 01.10.2026 | 18:15:30.335 | 41,350 | 2.400 | - | - |
| 01.10.2026 | 18:14:53.291 | 41,350 | 2.400 | - | - |
| 01.10.2026 | 18:05:04.334 | 41,380 | 2.400 | - | - |
| 01.10.2026 | 18:02:14.058 | 41,360 | 2.400 | - | - |
| 01.10.2026 | 18:01:22.101 | 41,360 | 2.400 | - | - |
| 01.10.2026 | 17:58:17.247 | 41,370 | 2.400 | - | - |
| 01.10.2026 | 17:55:40.234 | 41,310 | 2.400 | - | - |
| 01.10.2026 | 17:53:46.536 | 41,290 | 2.400 | - | - |
| 01.10.2026 | 17:52:45.256 | 41,290 | 2.400 | - | - |
| 01.10.2026 | 17:50:15.562 | 41,280 | 2.400 | - | - |
| 01.10.2026 | 17:49:06.442 | 41,280 | 2.400 | - | - |
| 01.10.2026 | 17:48:34.566 | 41,280 | 2.400 | - | - |
| 01.10.2026 | 17:19:57.662 | 41,310 | 2.400 | - | - |
| 01.10.2026 | 17:19:21.905 | 41,300 | 2.400 | - | - |
| 01.10.2026 | 17:18:02.531 | 41,300 | 2.400 | - | - |
| 01.10.2026 | 17:17:00.069 | 41,290 | 2.400 | - | - |
| 01.10.2026 | 17:15:55.575 | 41,280 | 2.400 | - | - |
| 01.10.2026 | 17:14:46.552 | 41,290 | 2.400 | - | - |
| 01.10.2026 | 17:12:17.198 | 41,350 | 2.400 | - | - |