Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.05.2026 22:00:28.401 - - - -
21.05.2026 20:00:01.074 - - - -
21.05.2026 17:29:04.105 42,050 2.400 - -
21.05.2026 17:26:40.513 42,040 2.400 - -
21.05.2026 17:23:11.097 42,110 2.400 - -
21.05.2026 17:22:36.626 42,040 2.400 - -
21.05.2026 17:19:43.616 42,180 2.400 - -
21.05.2026 17:18:31.340 42,120 2.400 - -
21.05.2026 17:13:50.696 42,190 2.400 - -
21.05.2026 17:11:59.039 42,180 2.400 - -
21.05.2026 17:11:25.501 42,170 2.400 - -
21.05.2026 17:09:05.845 42,090 2.400 - -
21.05.2026 17:05:28.148 42,160 2.400 - -
21.05.2026 17:00:59.383 42,100 2.400 - -
21.05.2026 16:59:43.524 42,190 2.400 - -
21.05.2026 16:52:00.021 42,160 2.400 - -
21.05.2026 16:50:07.887 42,160 2.400 - -
21.05.2026 16:49:28.448 42,170 2.400 - -
21.05.2026 16:48:49.428 42,090 2.400 - -
21.05.2026 16:46:49.220 42,180 2.400 - -
21.05.2026 16:42:26.400 42,170 2.400 - -
21.05.2026 16:41:16.242 42,180 2.400 - -
21.05.2026 16:38:49.050 42,180 2.400 - -
21.05.2026 16:37:06.492 42,270 2.400 - -
21.05.2026 16:35:29.453 42,270 2.400 - -
21.05.2026 16:31:58.865 42,260 2.400 - -
21.05.2026 16:31:26.086 42,250 2.400 - -
21.05.2026 16:26:32.298 42,250 2.400 - -
21.05.2026 16:21:07.766 42,300 2.400 - -
21.05.2026 16:20:31.449 42,290 2.400 - -
21.05.2026 16:16:27.117 42,290 2.400 - -
21.05.2026 16:13:01.353 42,300 2.400 - -
21.05.2026 16:11:21.186 42,300 2.400 - -
21.05.2026 16:08:24.000 42,300 2.400 - -
21.05.2026 16:07:42.453 42,290 2.400 - -
21.05.2026 15:56:35.859 42,400 2.400 - -
21.05.2026 15:53:58.625 42,400 2.400 - -
21.05.2026 15:53:04.401 42,400 2.400 - -
21.05.2026 15:52:07.514 42,380 2.400 - -
21.05.2026 15:50:11.251 42,260 2.400 - -
21.05.2026 15:49:20.334 42,240 2.400 - -
21.05.2026 15:48:53.770 42,230 2.400 - -
21.05.2026 15:48:21.213 42,280 2.400 - -
21.05.2026 15:44:23.862 42,430 2.400 - -
21.05.2026 15:43:33.425 42,440 2.400 - -
21.05.2026 15:43:03.831 42,420 2.400 - -
21.05.2026 15:41:51.747 42,430 2.400 - -
21.05.2026 15:41:02.864 42,410 2.400 - -
21.05.2026 15:40:21.450 42,420 2.400 - -
21.05.2026 15:39:41.073 42,420 2.400 - -
21.05.2026 15:39:06.632 42,430 2.400 - -
21.05.2026 15:36:15.602 42,430 2.400 - -
21.05.2026 15:35:44.397 42,420 2.400 - -
21.05.2026 15:33:03.825 42,440 2.400 - -
21.05.2026 15:30:58.191 42,480 2.400 - -
21.05.2026 15:29:58.813 42,480 2.400 - -
21.05.2026 15:27:55.755 42,470 2.400 - -
21.05.2026 15:27:22.757 42,460 2.400 - -
21.05.2026 15:26:00.906 42,470 2.400 - -
21.05.2026 15:20:37.773 42,460 2.400 - -
21.05.2026 15:15:15.442 42,450 2.400 - -
21.05.2026 15:14:08.313 42,440 2.400 - -
21.05.2026 15:09:59.514 42,460 2.400 - -
21.05.2026 15:03:28.225 42,490 2.400 - -
21.05.2026 15:02:57.692 42,480 2.400 - -
21.05.2026 15:01:00.620 42,470 2.400 - -
21.05.2026 14:55:42.721 42,480 2.400 - -
21.05.2026 14:55:06.657 42,470 2.400 - -
21.05.2026 14:51:28.400 42,440 2.400 - -
21.05.2026 14:48:57.633 42,450 2.400 - -
21.05.2026 14:46:14.249 42,460 2.400 - -
21.05.2026 14:44:51.965 42,440 2.400 - -
21.05.2026 14:43:36.969 42,460 2.400 - -
21.05.2026 14:39:29.776 42,470 2.400 - -
21.05.2026 14:38:12.740 42,470 2.400 - -
21.05.2026 14:34:04.319 42,460 2.400 - -
21.05.2026 14:32:06.312 42,440 2.400 - -
21.05.2026 14:30:29.216 42,420 2.400 - -
21.05.2026 14:28:29.151 42,430 2.400 - -
21.05.2026 14:26:38.903 42,430 2.400 - -
21.05.2026 14:19:04.399 42,470 2.400 - -
21.05.2026 14:10:56.183 42,480 2.400 - -
21.05.2026 14:05:42.703 42,460 2.400 - -
21.05.2026 14:03:04.439 42,490 2.400 - -
21.05.2026 14:02:25.394 42,500 2.400 - -
21.05.2026 13:58:48.327 42,490 2.400 - -
21.05.2026 13:55:26.089 42,480 2.400 - -
21.05.2026 13:54:48.113 42,490 2.400 - -
21.05.2026 13:52:52.860 42,490 2.400 - -
21.05.2026 13:52:12.774 42,480 2.400 - -
21.05.2026 13:51:34.256 42,470 2.400 - -
21.05.2026 13:48:19.844 42,470 2.400 - -
21.05.2026 13:47:45.174 42,470 2.400 - -
21.05.2026 13:46:09.510 42,470 2.400 - -
21.05.2026 13:43:53.494 42,480 2.400 - -
21.05.2026 13:38:08.572 42,460 2.400 - -
21.05.2026 13:35:31.037 42,460 2.400 - -
21.05.2026 13:34:46.646 42,460 2.400 - -
21.05.2026 13:34:12.743 42,450 2.400 - -
21.05.2026 13:33:02.620 42,460 2.400 - -