Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 13:11:41.588 | 42,910 | 2.400 | - | - |
| 05.08.2026 | 13:08:23.170 | 42,910 | 2.400 | - | - |
| 05.08.2026 | 13:04:18.486 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 12:59:56.652 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 12:56:55.262 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 12:49:20.851 | 42,910 | 2.400 | - | - |
| 05.08.2026 | 12:46:20.600 | 42,910 | 2.400 | - | - |
| 05.08.2026 | 12:41:13.746 | 42,890 | 2.400 | - | - |
| 05.08.2026 | 12:34:58.621 | 42,890 | 2.400 | - | - |
| 05.08.2026 | 12:32:15.085 | 42,900 | 2.400 | - | - |
| 05.08.2026 | 12:28:05.131 | 42,890 | 2.400 | - | - |
| 05.08.2026 | 12:25:12.038 | 42,870 | 2.400 | - | - |
| 05.08.2026 | 12:16:09.276 | 42,880 | 2.400 | - | - |
| 05.08.2026 | 12:11:52.286 | 42,870 | 2.400 | - | - |
| 05.08.2026 | 12:05:14.440 | 42,870 | 2.400 | - | - |
| 05.08.2026 | 12:04:21.805 | 42,860 | 2.400 | - | - |
| 05.08.2026 | 12:03:22.445 | 42,870 | 2.400 | - | - |
| 05.08.2026 | 12:02:14.013 | 42,880 | 2.400 | - | - |
| 05.08.2026 | 12:01:36.187 | 42,870 | 2.400 | - | - |
| 05.08.2026 | 12:00:36.470 | 42,880 | 2.400 | - | - |
| 05.08.2026 | 11:55:06.200 | 42,880 | 2.400 | - | - |
| 05.08.2026 | 11:49:45.634 | 42,870 | 2.400 | - | - |
| 05.08.2026 | 11:34:07.854 | 42,900 | 2.400 | - | - |
| 05.08.2026 | 11:33:09.028 | 42,890 | 2.400 | - | - |
| 05.08.2026 | 11:28:10.159 | 42,900 | 2.400 | - | - |
| 05.08.2026 | 11:24:11.959 | 42,890 | 2.400 | - | - |
| 05.08.2026 | 11:22:17.570 | 42,880 | 2.400 | - | - |
| 05.08.2026 | 11:20:14.416 | 42,900 | 2.400 | - | - |
| 05.08.2026 | 11:17:21.060 | 42,910 | 2.400 | - | - |
| 05.08.2026 | 11:15:08.253 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 11:12:30.919 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 11:00:18.657 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 10:58:02.784 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 10:56:13.227 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 10:54:38.029 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 10:54:05.930 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 10:52:48.335 | 42,910 | 2.400 | - | - |
| 05.08.2026 | 10:51:41.596 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 10:51:05.078 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 10:50:27.620 | 42,910 | 2.400 | - | - |
| 05.08.2026 | 10:49:55.140 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 10:45:02.499 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 10:37:46.685 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 10:35:53.914 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 10:35:24.012 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 10:34:07.532 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 10:31:10.883 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 10:29:31.585 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 10:27:59.307 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 10:27:15.811 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 10:19:46.544 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 10:17:58.929 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 10:14:28.755 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 10:12:57.456 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 10:12:16.542 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 10:11:25.920 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 10:09:06.347 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 10:05:25.994 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 10:03:50.678 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 10:02:39.777 | 42,950 | 2.400 | - | - |
| 05.08.2026 | 10:00:07.506 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 09:58:48.308 | 42,930 | 2.400 | - | - |
| 05.08.2026 | 09:57:35.647 | 42,940 | 2.400 | - | - |
| 05.08.2026 | 09:56:55.799 | 42,920 | 2.400 | - | - |
| 05.08.2026 | 09:56:06.594 | 42,940 | 2.400 | - | - |
| 04.08.2026 | 22:00:13.496 | - | - | - | - |
| 04.08.2026 | 17:20:31.146 | - | - | - | - |
| 04.08.2026 | 17:19:44.208 | 42,600 | 2.400 | - | - |
| 04.08.2026 | 17:16:30.195 | 42,570 | 2.400 | - | - |
| 04.08.2026 | 17:12:28.604 | 42,640 | 2.400 | - | - |
| 04.08.2026 | 17:07:14.395 | 42,640 | 2.400 | - | - |
| 04.08.2026 | 17:06:14.096 | 42,630 | 2.400 | - | - |
| 04.08.2026 | 17:03:51.093 | 42,620 | 2.400 | - | - |
| 04.08.2026 | 17:02:53.884 | 42,620 | 2.400 | - | - |
| 04.08.2026 | 17:02:11.713 | 42,610 | 2.400 | - | - |
| 04.08.2026 | 16:58:59.471 | 42,620 | 2.400 | - | - |
| 04.08.2026 | 16:57:50.813 | 42,630 | 2.400 | - | - |
| 04.08.2026 | 16:57:12.445 | 42,560 | 2.400 | - | - |
| 04.08.2026 | 16:53:21.214 | 42,630 | 2.400 | - | - |
| 04.08.2026 | 16:52:29.003 | 42,630 | 2.400 | - | - |
| 04.08.2026 | 16:45:30.679 | 42,640 | 2.400 | - | - |
| 04.08.2026 | 16:43:25.542 | 42,600 | 2.400 | - | - |
| 04.08.2026 | 16:38:05.572 | 42,630 | 2.400 | - | - |
| 04.08.2026 | 16:32:29.604 | 42,530 | 2.400 | - | - |
| 04.08.2026 | 16:31:53.612 | 42,520 | 2.400 | - | - |
| 04.08.2026 | 16:31:16.166 | 42,590 | 2.400 | - | - |
| 04.08.2026 | 16:28:50.311 | 42,520 | 2.400 | - | - |
| 04.08.2026 | 16:26:56.016 | 42,520 | 2.400 | - | - |
| 04.08.2026 | 16:25:22.225 | 42,540 | 2.400 | - | - |
| 04.08.2026 | 16:24:32.100 | 42,560 | 2.400 | - | - |
| 04.08.2026 | 16:20:26.223 | 42,550 | 2.400 | - | - |
| 04.08.2026 | 16:18:36.693 | 42,550 | 2.400 | - | - |
| 04.08.2026 | 16:17:38.135 | 42,530 | 2.400 | - | - |
| 04.08.2026 | 16:16:14.424 | 42,540 | 2.400 | - | - |
| 04.08.2026 | 16:13:41.245 | 42,600 | 2.400 | - | - |
| 04.08.2026 | 16:11:25.146 | 42,540 | 2.400 | - | - |
| 04.08.2026 | 16:09:50.770 | 42,560 | 2.400 | - | - |
| 04.08.2026 | 16:08:30.532 | 42,610 | 2.400 | - | - |
| 04.08.2026 | 16:07:39.754 | 42,600 | 2.400 | - | - |
| 04.08.2026 | 16:06:27.700 | 42,600 | 2.400 | - | - |