Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 22:02:45.482 | - | - | - | - |
| 18.06.2026 | 20:00:01.932 | - | - | - | - |
| 18.06.2026 | 17:32:23.267 | - | - | - | - |
| 18.06.2026 | 17:24:47.495 | 41,790 | 2.400 | - | - |
| 18.06.2026 | 17:20:54.403 | 41,770 | 2.400 | - | - |
| 18.06.2026 | 17:13:42.517 | 41,840 | 2.400 | - | - |
| 18.06.2026 | 17:12:42.540 | 41,830 | 2.400 | - | - |
| 18.06.2026 | 17:10:23.381 | 41,810 | 2.400 | - | - |
| 18.06.2026 | 17:09:37.364 | 41,810 | 2.400 | - | - |
| 18.06.2026 | 17:08:38.850 | 41,820 | 2.400 | - | - |
| 18.06.2026 | 17:07:40.141 | 41,810 | 2.400 | - | - |
| 18.06.2026 | 17:07:04.193 | 41,830 | 2.400 | - | - |
| 18.06.2026 | 17:06:22.432 | 41,820 | 2.400 | - | - |
| 18.06.2026 | 17:02:31.241 | 41,870 | 2.400 | - | - |
| 18.06.2026 | 17:01:14.363 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 16:57:15.532 | 41,960 | 2.400 | - | - |
| 18.06.2026 | 16:55:56.635 | 41,970 | 2.400 | - | - |
| 18.06.2026 | 16:50:32.645 | 41,950 | 2.400 | - | - |
| 18.06.2026 | 16:49:49.910 | 41,940 | 2.400 | - | - |
| 18.06.2026 | 16:43:32.558 | 42,000 | 2.400 | - | - |
| 18.06.2026 | 16:41:14.261 | 42,070 | 2.400 | - | - |
| 18.06.2026 | 16:40:17.555 | 42,050 | 2.400 | - | - |
| 18.06.2026 | 16:39:06.450 | 42,050 | 2.400 | - | - |
| 18.06.2026 | 16:37:53.414 | 42,060 | 2.400 | - | - |
| 18.06.2026 | 16:35:32.097 | 42,060 | 2.400 | - | - |
| 18.06.2026 | 16:27:17.262 | 42,020 | 2.400 | - | - |
| 18.06.2026 | 16:26:23.934 | 42,010 | 2.400 | - | - |
| 18.06.2026 | 16:23:14.785 | 42,020 | 2.400 | - | - |
| 18.06.2026 | 16:20:01.740 | 41,940 | 2.400 | - | - |
| 18.06.2026 | 16:18:51.155 | 41,960 | 2.400 | - | - |
| 18.06.2026 | 16:15:14.197 | 41,930 | 2.400 | - | - |
| 18.06.2026 | 16:14:39.778 | 41,860 | 2.400 | - | - |
| 18.06.2026 | 16:13:14.068 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 16:12:19.710 | 41,840 | 2.400 | - | - |
| 18.06.2026 | 16:10:52.907 | 41,850 | 2.400 | - | - |
| 18.06.2026 | 16:09:32.309 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 16:07:05.493 | 41,880 | 2.400 | - | - |
| 18.06.2026 | 16:06:27.903 | 41,880 | 2.400 | - | - |
| 18.06.2026 | 16:05:43.241 | 41,810 | 2.400 | - | - |
| 18.06.2026 | 16:03:56.124 | 41,820 | 2.400 | - | - |
| 18.06.2026 | 16:02:49.721 | 41,830 | 2.400 | - | - |
| 18.06.2026 | 16:02:17.674 | 41,830 | 2.400 | - | - |
| 18.06.2026 | 16:00:40.536 | 41,830 | 2.400 | - | - |
| 18.06.2026 | 16:00:03.816 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 15:58:44.533 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 15:57:36.014 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 15:47:56.353 | 41,810 | 2.400 | - | - |
| 18.06.2026 | 15:44:37.827 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 15:43:52.561 | 41,830 | 2.400 | - | - |
| 18.06.2026 | 15:42:16.469 | 41,810 | 2.400 | - | - |
| 18.06.2026 | 15:41:23.476 | 41,800 | 2.400 | - | - |
| 18.06.2026 | 15:39:33.588 | 41,810 | 2.400 | - | - |
| 18.06.2026 | 15:35:59.950 | 41,930 | 2.400 | - | - |
| 18.06.2026 | 15:35:25.887 | 41,920 | 2.400 | - | - |
| 18.06.2026 | 15:31:55.029 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 15:28:10.313 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 15:26:19.821 | 41,870 | 2.400 | - | - |
| 18.06.2026 | 15:25:26.242 | 41,880 | 2.400 | - | - |
| 18.06.2026 | 15:24:52.433 | 41,870 | 2.400 | - | - |
| 18.06.2026 | 15:22:32.985 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 15:17:43.554 | 41,870 | 2.400 | - | - |
| 18.06.2026 | 15:12:33.525 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 15:07:23.615 | 41,880 | 2.400 | - | - |
| 18.06.2026 | 15:06:47.915 | 41,940 | 2.400 | - | - |
| 18.06.2026 | 15:03:38.841 | 41,930 | 2.400 | - | - |
| 18.06.2026 | 15:02:45.464 | 41,930 | 2.400 | - | - |
| 18.06.2026 | 15:00:30.533 | 41,940 | 2.400 | - | - |
| 18.06.2026 | 14:59:57.819 | 41,940 | 2.400 | - | - |
| 18.06.2026 | 14:57:30.436 | 41,950 | 2.400 | - | - |
| 18.06.2026 | 14:55:54.398 | 41,940 | 2.400 | - | - |
| 18.06.2026 | 14:53:06.983 | 41,920 | 2.400 | - | - |
| 18.06.2026 | 14:49:00.552 | 41,920 | 2.400 | - | - |
| 18.06.2026 | 14:44:52.648 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 14:42:36.348 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 14:38:53.053 | 41,880 | 2.400 | - | - |
| 18.06.2026 | 14:37:44.057 | 41,890 | 2.400 | - | - |
| 18.06.2026 | 14:34:55.705 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 14:33:00.687 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 14:28:13.236 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 14:26:35.260 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 14:20:40.552 | 41,940 | 2.400 | - | - |
| 18.06.2026 | 14:19:28.453 | 41,930 | 2.400 | - | - |
| 18.06.2026 | 14:13:36.328 | 41,930 | 2.400 | - | - |
| 18.06.2026 | 14:11:56.099 | 41,930 | 2.400 | - | - |
| 18.06.2026 | 14:09:10.747 | 41,920 | 2.400 | - | - |
| 18.06.2026 | 14:08:05.715 | 41,920 | 2.400 | - | - |
| 18.06.2026 | 14:04:36.567 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 14:03:24.247 | 41,920 | 2.400 | - | - |
| 18.06.2026 | 14:01:40.310 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 14:00:13.016 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 13:59:11.912 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 13:58:15.881 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 13:57:13.917 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 13:56:13.225 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 13:55:08.823 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 13:54:11.845 | 41,900 | 2.400 | - | - |
| 18.06.2026 | 13:52:15.496 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 13:50:52.498 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 13:50:12.921 | 41,910 | 2.400 | - | - |
| 18.06.2026 | 13:49:12.334 | 41,910 | 2.400 | - | - |