Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
03.08.2026 11:25:01.425 42,310 2.400 - -
03.08.2026 11:23:58.825 42,310 2.400 - -
03.08.2026 11:18:29.358 42,320 2.400 - -
03.08.2026 11:17:58.938 42,320 2.400 - -
03.08.2026 11:16:26.258 42,310 2.400 - -
03.08.2026 11:15:06.248 42,300 2.400 - -
03.08.2026 11:12:41.129 42,300 2.400 - -
03.08.2026 11:06:32.365 42,250 2.400 - -
03.08.2026 11:02:04.091 42,250 2.400 - -
03.08.2026 10:52:01.633 42,270 2.400 - -
03.08.2026 10:50:17.075 42,250 2.400 - -
03.08.2026 10:49:33.477 42,260 2.400 - -
03.08.2026 10:47:49.279 42,250 2.400 - -
03.08.2026 10:44:03.804 42,230 2.400 - -
03.08.2026 10:43:23.390 42,250 2.400 - -
03.08.2026 10:42:10.531 42,240 2.400 - -
03.08.2026 10:37:38.665 42,230 2.400 - -
03.08.2026 10:35:48.157 42,270 2.400 - -
03.08.2026 10:34:44.798 42,260 2.400 - -
03.08.2026 10:33:25.118 42,280 2.400 - -
03.08.2026 10:31:59.553 42,290 2.400 - -
03.08.2026 10:27:55.449 42,270 2.400 - -
03.08.2026 10:24:12.336 42,300 2.400 - -
03.08.2026 10:21:53.534 42,300 2.400 - -
03.08.2026 10:19:12.813 42,280 2.400 - -
03.08.2026 10:18:28.369 42,270 2.400 - -
03.08.2026 10:15:37.957 42,270 2.400 - -
03.08.2026 10:14:46.396 42,270 2.400 - -
03.08.2026 10:13:40.443 42,270 2.400 - -
03.08.2026 10:06:08.516 42,270 2.400 - -
03.08.2026 10:05:32.495 42,260 2.400 - -
03.08.2026 10:04:59.058 42,260 2.400 - -
03.08.2026 10:04:28.357 42,260 2.400 - -
03.08.2026 10:03:37.678 42,250 2.400 - -
03.08.2026 09:59:20.268 42,210 2.400 - -
03.08.2026 09:57:50.536 42,200 2.400 - -
03.08.2026 09:55:11.776 42,150 2.400 - -
03.08.2026 09:50:51.573 42,170 2.400 - -
03.08.2026 09:49:52.046 42,150 2.400 - -
03.08.2026 09:48:25.490 42,150 2.400 - -
03.08.2026 09:46:35.393 42,140 2.400 - -
03.08.2026 09:40:26.405 42,130 2.400 - -
03.08.2026 09:38:59.688 42,130 2.400 - -
03.08.2026 09:36:29.932 42,140 2.400 - -
03.08.2026 09:35:26.936 42,150 2.400 - -
03.08.2026 09:31:23.183 42,130 2.400 - -
03.08.2026 09:30:42.964 42,140 2.400 - -
03.08.2026 09:29:28.169 42,130 2.400 - -
03.08.2026 09:28:45.369 42,130 2.400 - -
03.08.2026 09:26:55.921 42,130 2.400 - -
03.08.2026 09:25:35.584 42,140 2.400 - -
03.08.2026 09:23:16.144 42,110 2.400 - -
03.08.2026 09:13:48.150 42,140 2.400 - -
03.08.2026 09:12:30.895 42,150 2.400 - -
03.08.2026 09:11:30.657 42,130 2.400 - -
03.08.2026 09:10:30.799 42,140 2.400 - -
03.08.2026 09:09:36.461 42,140 2.400 - -
31.07.2026 22:00:15.469 - - - -
31.07.2026 20:00:05.859 - - - -
31.07.2026 17:18:44.434 41,830 2.400 - -
31.07.2026 17:16:57.626 41,840 2.400 - -
31.07.2026 17:16:21.076 41,850 2.400 - -
31.07.2026 17:13:30.259 41,850 2.400 - -
31.07.2026 17:11:12.115 41,840 2.400 - -
31.07.2026 17:08:45.102 41,830 2.400 - -
31.07.2026 17:07:08.989 41,840 2.400 - -
31.07.2026 17:06:26.831 41,830 2.400 - -
31.07.2026 17:04:00.276 41,830 2.400 - -
31.07.2026 17:03:25.012 41,830 2.400 - -
31.07.2026 17:02:53.234 41,820 2.400 - -
31.07.2026 17:01:20.178 41,840 2.400 - -
31.07.2026 16:57:03.790 41,840 2.400 - -
31.07.2026 16:56:02.788 41,840 2.400 - -
31.07.2026 16:53:28.392 41,840 2.400 - -
31.07.2026 16:52:34.354 41,850 2.400 - -
31.07.2026 16:51:10.377 41,850 2.400 - -
31.07.2026 16:48:50.565 41,840 2.400 - -
31.07.2026 16:47:13.911 41,860 2.400 - -
31.07.2026 16:38:38.965 41,770 2.400 - -
31.07.2026 16:36:37.147 41,840 2.400 - -
31.07.2026 16:36:04.677 41,840 2.400 - -
31.07.2026 16:35:29.451 41,830 2.400 - -
31.07.2026 16:34:20.159 41,840 2.400 - -
31.07.2026 16:33:37.016 41,840 2.400 - -
31.07.2026 16:31:27.715 41,840 2.400 - -
31.07.2026 16:28:26.804 41,830 2.400 - -
31.07.2026 16:27:51.487 41,780 2.400 - -
31.07.2026 16:27:17.325 41,780 2.400 - -
31.07.2026 16:26:29.147 41,790 2.400 - -
31.07.2026 16:25:24.169 41,780 2.400 - -
31.07.2026 16:24:43.051 41,770 2.400 - -
31.07.2026 16:23:49.076 41,760 2.400 - -
31.07.2026 16:20:45.400 41,730 2.400 - -
31.07.2026 16:12:41.036 41,730 2.400 - -
31.07.2026 16:08:58.874 41,740 2.400 - -
31.07.2026 16:07:45.589 41,740 2.400 - -
31.07.2026 16:07:14.720 41,740 2.400 - -
31.07.2026 16:05:16.650 41,740 2.400 - -
31.07.2026 16:02:20.517 41,830 2.400 - -
31.07.2026 16:01:53.168 41,830 2.400 - -