Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.03.2026 12:10:42.935 46,750 2.400 - -
02.03.2026 12:08:12.822 46,750 2.400 - -
02.03.2026 12:01:42.819 46,700 2.400 - -
02.03.2026 11:58:57.705 46,750 2.400 - -
02.03.2026 11:49:27.860 46,750 2.400 - -
02.03.2026 11:46:12.877 46,700 2.400 - -
02.03.2026 11:39:57.830 46,750 2.400 - -
02.03.2026 11:31:12.808 46,800 2.400 - -
02.03.2026 11:28:27.794 46,750 2.400 - -
02.03.2026 11:19:42.753 46,750 2.400 - -
02.03.2026 11:10:42.840 46,800 2.400 - -
02.03.2026 11:07:57.839 46,850 2.400 - -
02.03.2026 10:38:42.900 46,800 2.400 - -
02.03.2026 10:25:12.887 46,800 2.400 - -
02.03.2026 10:24:12.865 46,750 2.400 - -
02.03.2026 10:17:42.858 46,800 2.400 - -
02.03.2026 10:10:57.813 46,700 2.400 - -
02.03.2026 10:06:27.781 46,700 2.400 - -
02.03.2026 10:04:27.867 46,750 2.400 - -
02.03.2026 10:02:57.771 46,800 2.400 - -
02.03.2026 10:02:12.790 46,800 2.400 - -
02.03.2026 09:59:27.777 46,800 2.400 - -
02.03.2026 09:57:42.785 46,800 2.400 - -
02.03.2026 09:55:12.785 46,850 2.400 - -
02.03.2026 09:54:12.911 46,850 2.400 - -
02.03.2026 09:51:57.951 46,750 2.400 - -
02.03.2026 09:42:12.851 46,800 2.400 - -
02.03.2026 09:41:27.834 46,850 2.400 - -
02.03.2026 09:39:42.841 46,800 2.400 - -
02.03.2026 09:38:42.839 46,850 2.400 - -
02.03.2026 09:34:12.849 46,800 2.400 - -
02.03.2026 09:32:12.815 46,850 2.400 - -
02.03.2026 09:29:42.746 46,800 2.400 - -
02.03.2026 09:26:27.912 46,750 2.400 - -
02.03.2026 09:24:27.781 46,700 2.400 - -
02.03.2026 09:21:42.921 46,800 2.400 - -
02.03.2026 09:21:12.765 46,800 2.400 - -
02.03.2026 09:20:27.883 46,750 2.400 - -
02.03.2026 09:18:57.848 46,650 2.400 - -
02.03.2026 09:17:57.790 46,700 2.400 - -
02.03.2026 09:16:27.810 46,800 2.400 - -
02.03.2026 09:15:12.860 46,750 2.400 - -
02.03.2026 09:14:27.865 46,750 2.400 - -
02.03.2026 09:13:27.848 46,700 2.400 - -
02.03.2026 09:10:42.894 46,700 2.400 - -
02.03.2026 09:08:42.838 46,650 2.400 - -
02.03.2026 09:07:42.843 46,700 2.400 - -
02.03.2026 09:06:42.801 46,750 2.400 - -
02.03.2026 09:05:42.806 46,600 2.400 - -
02.03.2026 09:05:14.246 46,650 2.400 - -
27.02.2026 22:00:25.925 - - - -
27.02.2026 19:59:59.943 - - - -
27.02.2026 19:53:35.955 46,850 2.400 - -
27.02.2026 19:49:06.070 46,800 2.400 - -
27.02.2026 19:32:50.921 46,850 2.400 - -
27.02.2026 19:23:20.980 46,800 2.400 - -
27.02.2026 19:21:20.925 46,850 2.400 - -
27.02.2026 19:14:50.919 46,850 2.400 - -
27.02.2026 19:12:20.925 46,800 2.400 - -
27.02.2026 19:10:20.933 46,850 2.400 - -
27.02.2026 18:38:50.814 46,800 2.400 - -
27.02.2026 18:37:50.981 46,850 2.400 - -
27.02.2026 18:36:50.877 46,800 2.400 - -
27.02.2026 18:35:35.832 46,850 2.400 - -
27.02.2026 18:33:05.805 46,750 2.400 - -
27.02.2026 18:30:35.912 46,800 2.400 - -
27.02.2026 18:29:35.992 46,750 2.400 - -
27.02.2026 18:28:50.874 46,800 2.400 - -
27.02.2026 18:27:50.878 46,750 2.400 - -
27.02.2026 18:25:06.043 46,750 2.400 - -
27.02.2026 18:19:20.836 46,800 2.400 - -
27.02.2026 18:13:05.928 46,750 2.400 - -
27.02.2026 17:55:50.883 46,800 2.400 - -
27.02.2026 17:37:05.980 46,850 2.400 - -
27.02.2026 17:35:05.828 46,900 2.400 - -
27.02.2026 17:34:35.788 46,850 2.400 - -
27.02.2026 17:30:35.958 46,900 2.400 - -
27.02.2026 17:29:50.896 46,950 2.400 - -
27.02.2026 17:29:05.837 47,000 2.400 - -
27.02.2026 17:27:20.901 46,950 2.400 - -
27.02.2026 17:20:20.997 47,000 2.400 - -
27.02.2026 17:18:05.861 47,040 2.400 - -
27.02.2026 17:16:20.865 47,000 2.400 - -
27.02.2026 17:15:51.004 47,000 2.400 - -
27.02.2026 17:13:35.932 47,040 2.400 - -
27.02.2026 17:12:51.033 47,040 2.400 - -
27.02.2026 17:10:51.035 47,000 2.400 - -
27.02.2026 17:09:50.959 47,040 2.400 - -
27.02.2026 17:09:05.871 47,000 2.400 - -
27.02.2026 17:08:05.944 47,000 2.400 - -
27.02.2026 17:06:50.825 47,040 2.400 - -
27.02.2026 16:50:35.899 47,000 2.400 - -
27.02.2026 16:44:20.952 46,950 2.400 - -
27.02.2026 16:43:05.995 46,950 2.400 - -
27.02.2026 16:40:50.963 46,950 2.400 - -
27.02.2026 16:40:20.847 46,950 2.400 - -
27.02.2026 16:39:05.913 46,950 2.400 - -
27.02.2026 16:35:51.010 46,900 2.400 - -
27.02.2026 16:34:05.925 46,900 2.400 - -
27.02.2026 16:32:05.873 46,950 2.400 - -