Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.07.2026 15:12:07.925 43,170 2.400 - -
16.07.2026 15:05:09.978 43,180 2.400 - -
16.07.2026 15:04:32.760 43,190 2.400 - -
16.07.2026 15:03:20.023 43,180 2.400 - -
16.07.2026 14:58:12.411 43,160 2.400 - -
16.07.2026 14:53:31.743 43,180 2.400 - -
16.07.2026 14:49:25.112 43,190 2.400 - -
16.07.2026 14:46:39.455 43,190 2.400 - -
16.07.2026 14:45:21.859 43,170 2.400 - -
16.07.2026 14:42:07.805 43,180 2.400 - -
16.07.2026 14:39:30.491 43,180 2.400 - -
16.07.2026 14:37:57.113 43,200 2.400 - -
16.07.2026 14:37:16.815 43,190 2.400 - -
16.07.2026 14:36:36.816 43,200 2.400 - -
16.07.2026 14:35:13.634 43,190 2.400 - -
16.07.2026 14:33:35.981 43,190 2.400 - -
16.07.2026 14:30:59.066 43,200 2.400 - -
16.07.2026 14:29:38.889 - - - -
16.07.2026 14:24:14.902 43,200 2.400 - -
16.07.2026 14:17:46.678 43,240 2.400 - -
16.07.2026 14:16:08.634 43,230 2.400 - -
16.07.2026 14:13:39.126 43,230 2.400 - -
16.07.2026 14:13:03.125 43,230 2.400 - -
16.07.2026 14:12:26.027 43,240 2.400 - -
16.07.2026 14:11:07.278 43,220 2.400 - -
16.07.2026 14:08:39.452 43,240 2.400 - -
16.07.2026 14:08:09.933 43,250 2.400 - -
16.07.2026 14:06:25.657 43,250 2.400 - -
16.07.2026 14:00:30.812 43,240 2.400 - -
16.07.2026 13:58:46.753 43,270 2.400 - -
16.07.2026 13:57:44.995 43,270 2.400 - -
16.07.2026 13:56:13.728 43,260 2.400 - -
16.07.2026 13:55:42.078 43,270 2.400 - -
16.07.2026 13:55:03.841 43,250 2.400 - -
16.07.2026 13:53:48.424 43,250 2.400 - -
16.07.2026 13:51:39.076 43,240 2.400 - -
16.07.2026 13:50:43.810 43,230 2.400 - -
16.07.2026 13:50:07.665 43,230 2.400 - -
16.07.2026 13:49:35.292 43,270 2.400 - -
16.07.2026 13:47:11.398 43,260 2.400 - -
16.07.2026 13:40:22.471 43,250 2.400 - -
16.07.2026 13:29:11.232 43,250 2.400 - -
16.07.2026 13:28:29.415 43,260 2.400 - -
16.07.2026 13:24:17.143 43,260 2.400 - -
16.07.2026 13:20:36.290 43,250 2.400 - -
16.07.2026 13:20:00.493 43,240 2.400 - -
16.07.2026 13:19:19.495 43,250 2.400 - -
16.07.2026 13:18:48.178 43,250 2.400 - -
16.07.2026 13:18:09.155 43,240 2.400 - -
16.07.2026 13:14:44.884 43,230 2.400 - -
16.07.2026 13:14:16.582 43,240 2.400 - -
16.07.2026 13:12:45.226 43,250 2.400 - -
16.07.2026 13:09:37.195 43,260 2.400 - -
16.07.2026 13:09:07.037 43,250 2.400 - -
16.07.2026 13:06:56.637 43,260 2.400 - -
16.07.2026 13:06:12.332 43,250 2.400 - -
16.07.2026 13:00:55.152 43,240 2.400 - -
16.07.2026 13:00:04.376 43,250 2.400 - -
16.07.2026 12:54:52.725 43,260 2.400 - -
16.07.2026 12:51:52.988 43,270 2.400 - -
16.07.2026 12:46:15.720 43,240 2.400 - -
16.07.2026 12:43:05.966 43,230 2.400 - -
16.07.2026 12:42:06.609 43,230 2.400 - -
16.07.2026 12:37:41.039 43,250 2.400 - -
16.07.2026 12:36:07.963 43,230 2.400 - -
16.07.2026 12:34:37.084 43,230 2.400 - -
16.07.2026 12:32:11.069 43,240 2.400 - -
16.07.2026 12:29:48.353 43,230 2.400 - -
16.07.2026 12:25:40.702 43,210 2.400 - -
16.07.2026 12:22:16.873 43,230 2.400 - -
16.07.2026 12:17:51.438 - - - -
16.07.2026 12:16:21.040 43,210 2.400 - -
16.07.2026 12:14:02.066 43,220 2.400 - -
16.07.2026 12:13:14.929 43,220 2.400 - -
16.07.2026 12:12:35.270 43,220 2.400 - -
16.07.2026 12:12:01.430 43,220 2.400 - -
16.07.2026 12:10:22.012 43,220 2.400 - -
16.07.2026 12:08:20.157 43,220 2.400 - -
16.07.2026 12:05:39.692 43,200 2.400 - -
16.07.2026 12:04:59.385 43,190 2.400 - -
16.07.2026 12:03:35.868 43,200 2.400 - -
16.07.2026 12:03:01.809 43,190 2.400 - -
16.07.2026 12:01:52.169 43,190 2.400 - -
16.07.2026 12:01:12.311 43,200 2.400 - -
16.07.2026 12:00:06.013 43,190 2.400 - -
16.07.2026 11:54:20.927 43,210 2.400 - -
16.07.2026 11:51:51.359 43,180 2.400 - -
16.07.2026 11:49:17.816 43,170 2.400 - -
16.07.2026 11:48:15.921 43,180 2.400 - -
16.07.2026 11:45:56.678 43,180 2.400 - -
16.07.2026 11:44:40.582 43,180 2.400 - -
16.07.2026 11:43:58.306 43,190 2.400 - -
16.07.2026 11:43:26.483 43,200 2.400 - -
16.07.2026 11:41:50.027 43,190 2.400 - -
16.07.2026 11:41:18.808 43,200 2.400 - -
16.07.2026 11:40:38.341 43,190 2.400 - -
16.07.2026 11:39:12.978 43,190 2.400 - -
16.07.2026 11:38:22.744 43,210 2.400 - -
16.07.2026 11:36:35.678 43,210 2.400 - -
16.07.2026 11:34:57.420 43,200 2.400 - -