Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 14:11:37.177 | 43,070 | 2.400 | - | - |
| 07.04.2026 | 14:10:57.298 | 43,060 | 2.400 | - | - |
| 07.04.2026 | 14:09:00.528 | 43,050 | 2.400 | - | - |
| 07.04.2026 | 14:08:10.235 | 43,040 | 2.400 | - | - |
| 07.04.2026 | 14:07:30.685 | 43,060 | 2.400 | - | - |
| 07.04.2026 | 14:06:11.300 | 43,080 | 2.400 | - | - |
| 07.04.2026 | 14:02:35.775 | 43,210 | 2.400 | - | - |
| 07.04.2026 | 14:01:11.623 | 43,070 | 2.400 | - | - |
| 07.04.2026 | 14:00:21.312 | 43,070 | 2.400 | - | - |
| 07.04.2026 | 13:58:14.192 | 43,210 | 2.400 | - | - |
| 07.04.2026 | 13:57:23.345 | 43,200 | 2.400 | - | - |
| 07.04.2026 | 13:55:05.252 | 43,200 | 2.400 | - | - |
| 07.04.2026 | 13:53:42.067 | 43,210 | 2.400 | - | - |
| 07.04.2026 | 13:49:16.473 | 43,210 | 2.400 | - | - |
| 07.04.2026 | 13:48:35.641 | 43,060 | 2.400 | - | - |
| 07.04.2026 | 13:47:35.936 | 43,060 | 2.400 | - | - |
| 07.04.2026 | 13:45:09.040 | 43,060 | 2.400 | - | - |
| 07.04.2026 | 13:42:07.948 | 43,190 | 2.400 | - | - |
| 07.04.2026 | 13:39:39.724 | 43,180 | 2.400 | - | - |
| 07.04.2026 | 13:38:52.555 | 43,200 | 2.400 | - | - |
| 07.04.2026 | 13:37:35.654 | 43,200 | 2.400 | - | - |
| 07.04.2026 | 13:35:05.983 | 43,200 | 2.400 | - | - |
| 07.04.2026 | 13:33:54.378 | 43,210 | 2.400 | - | - |
| 07.04.2026 | 13:30:46.791 | 43,210 | 2.400 | - | - |
| 07.04.2026 | 13:29:16.842 | 43,210 | 2.400 | - | - |
| 07.04.2026 | 13:27:47.897 | 43,180 | 2.400 | - | - |
| 07.04.2026 | 13:24:33.238 | 43,190 | 2.400 | - | - |
| 07.04.2026 | 13:21:30.975 | 43,200 | 2.400 | - | - |
| 07.04.2026 | 13:17:58.115 | 43,190 | 2.400 | - | - |
| 07.04.2026 | 13:16:58.221 | 43,180 | 2.400 | - | - |
| 07.04.2026 | 13:14:17.005 | 43,190 | 2.400 | - | - |
| 07.04.2026 | 13:13:38.066 | 43,210 | 2.400 | - | - |
| 07.04.2026 | 13:13:04.794 | 43,220 | 2.400 | - | - |
| 07.04.2026 | 13:12:00.291 | 43,230 | 2.400 | - | - |
| 07.04.2026 | 13:11:25.380 | 43,230 | 2.400 | - | - |
| 07.04.2026 | 13:10:45.131 | 43,220 | 2.400 | - | - |
| 07.04.2026 | 13:08:30.577 | 43,230 | 2.400 | - | - |
| 07.04.2026 | 13:01:44.554 | 43,230 | 2.400 | - | - |
| 07.04.2026 | 12:57:34.419 | 43,210 | 2.400 | - | - |
| 07.04.2026 | 12:55:36.963 | 43,230 | 2.400 | - | - |
| 07.04.2026 | 12:54:09.869 | 43,220 | 2.400 | - | - |
| 07.04.2026 | 12:53:36.814 | 43,220 | 2.400 | - | - |
| 07.04.2026 | 12:53:02.854 | 43,220 | 2.400 | - | - |
| 07.04.2026 | 12:51:45.578 | 43,240 | 2.400 | - | - |
| 07.04.2026 | 12:51:02.534 | 43,250 | 2.400 | - | - |
| 07.04.2026 | 12:49:01.258 | 43,240 | 2.400 | - | - |
| 07.04.2026 | 12:48:31.120 | 43,230 | 2.400 | - | - |
| 07.04.2026 | 12:47:34.548 | 43,250 | 2.400 | - | - |
| 07.04.2026 | 12:47:02.636 | 43,250 | 2.400 | - | - |
| 07.04.2026 | 12:45:26.687 | 43,240 | 2.400 | - | - |
| 07.04.2026 | 12:41:31.959 | 43,250 | 2.400 | - | - |
| 07.04.2026 | 12:38:00.094 | 43,270 | 2.400 | - | - |
| 07.04.2026 | 12:36:45.812 | 43,290 | 2.400 | - | - |
| 07.04.2026 | 12:35:14.665 | 43,280 | 2.400 | - | - |
| 07.04.2026 | 12:31:37.772 | 43,300 | 2.400 | - | - |
| 07.04.2026 | 12:30:07.496 | 43,320 | 2.400 | - | - |
| 07.04.2026 | 12:29:33.654 | 43,290 | 2.400 | - | - |
| 07.04.2026 | 12:27:59.820 | 43,290 | 2.400 | - | - |
| 07.04.2026 | 12:26:50.004 | 43,270 | 2.400 | - | - |
| 07.04.2026 | 12:23:16.809 | 43,310 | 2.400 | - | - |
| 07.04.2026 | 12:21:15.953 | 43,300 | 2.400 | - | - |
| 07.04.2026 | 12:20:13.637 | 43,310 | 2.400 | - | - |
| 07.04.2026 | 12:18:45.719 | 43,280 | 2.400 | - | - |
| 07.04.2026 | 12:17:57.282 | 43,290 | 2.400 | - | - |
| 07.04.2026 | 12:16:12.324 | 43,290 | 2.400 | - | - |
| 07.04.2026 | 12:15:02.245 | 43,260 | 2.400 | - | - |
| 07.04.2026 | 12:14:14.410 | 43,260 | 2.400 | - | - |
| 07.04.2026 | 12:13:42.573 | 43,270 | 2.400 | - | - |
| 07.04.2026 | 12:12:25.392 | 43,260 | 2.400 | - | - |
| 07.04.2026 | 12:11:43.174 | 43,240 | 2.400 | - | - |
| 07.04.2026 | 12:10:41.454 | 43,230 | 2.400 | - | - |
| 07.04.2026 | 12:09:24.420 | 43,260 | 2.400 | - | - |
| 07.04.2026 | 12:06:15.574 | 43,260 | 2.400 | - | - |
| 07.04.2026 | 12:03:09.951 | 43,270 | 2.400 | - | - |
| 07.04.2026 | 12:02:35.711 | 43,280 | 2.400 | - | - |
| 07.04.2026 | 12:01:11.656 | 43,280 | 2.400 | - | - |
| 07.04.2026 | 11:55:26.147 | 43,290 | 2.400 | - | - |
| 07.04.2026 | 11:49:27.900 | 43,280 | 2.400 | - | - |
| 07.04.2026 | 11:48:52.339 | 43,270 | 2.400 | - | - |
| 07.04.2026 | 11:47:48.322 | 43,270 | 2.400 | - | - |
| 07.04.2026 | 11:46:17.348 | 43,260 | 2.400 | - | - |
| 07.04.2026 | 11:44:32.150 | 43,300 | 2.400 | - | - |
| 07.04.2026 | 11:43:36.876 | 43,280 | 2.400 | - | - |
| 07.04.2026 | 11:41:58.535 | 43,290 | 2.400 | - | - |
| 07.04.2026 | 11:40:47.852 | 43,290 | 2.400 | - | - |
| 07.04.2026 | 11:38:28.502 | 43,280 | 2.400 | - | - |
| 07.04.2026 | 11:36:37.386 | 43,270 | 2.400 | - | - |
| 07.04.2026 | 11:34:46.110 | 43,270 | 2.400 | - | - |
| 07.04.2026 | 11:31:09.921 | 43,250 | 2.400 | - | - |
| 07.04.2026 | 11:29:12.934 | 43,250 | 2.400 | - | - |
| 07.04.2026 | 11:26:27.940 | 43,250 | 2.400 | - | - |
| 07.04.2026 | 11:23:52.632 | 43,240 | 2.400 | - | - |
| 07.04.2026 | 11:21:24.676 | 43,250 | 2.400 | - | - |
| 07.04.2026 | 11:19:06.850 | 43,240 | 2.400 | - | - |
| 07.04.2026 | 11:18:10.829 | 43,250 | 2.400 | - | - |
| 07.04.2026 | 11:13:12.718 | 43,230 | 2.400 | - | - |
| 07.04.2026 | 11:11:14.418 | 43,240 | 2.400 | - | - |
| 07.04.2026 | 11:05:18.031 | 43,250 | 2.400 | - | - |
| 07.04.2026 | 11:03:58.040 | 43,270 | 2.400 | - | - |
| 07.04.2026 | 11:00:45.938 | 43,240 | 2.400 | - | - |