Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 17:30:00.455 | - | - | - | - |
| 26.05.2026 | 17:25:48.967 | 42,210 | 2.400 | - | - |
| 26.05.2026 | 17:24:04.030 | 42,280 | 2.400 | - | - |
| 26.05.2026 | 17:22:24.374 | 42,210 | 2.400 | - | - |
| 26.05.2026 | 17:19:49.097 | 42,320 | 2.400 | - | - |
| 26.05.2026 | 17:18:10.945 | 42,330 | 2.400 | - | - |
| 26.05.2026 | 17:16:37.069 | 42,320 | 2.400 | - | - |
| 26.05.2026 | 17:15:15.636 | 42,330 | 2.400 | - | - |
| 26.05.2026 | 17:08:05.125 | 42,420 | 2.400 | - | - |
| 26.05.2026 | 17:06:33.032 | 42,420 | 2.400 | - | - |
| 26.05.2026 | 17:04:50.726 | 42,400 | 2.400 | - | - |
| 26.05.2026 | 17:03:33.717 | 42,310 | 2.400 | - | - |
| 26.05.2026 | 17:02:41.676 | 42,340 | 2.400 | - | - |
| 26.05.2026 | 17:01:09.577 | 42,410 | 2.400 | - | - |
| 26.05.2026 | 16:58:10.414 | 42,410 | 2.400 | - | - |
| 26.05.2026 | 16:55:01.369 | 42,430 | 2.400 | - | - |
| 26.05.2026 | 16:50:02.539 | 42,450 | 2.400 | - | - |
| 26.05.2026 | 16:49:09.508 | 42,460 | 2.400 | - | - |
| 26.05.2026 | 16:46:46.149 | 42,440 | 2.400 | - | - |
| 26.05.2026 | 16:42:27.160 | 42,430 | 2.400 | - | - |
| 26.05.2026 | 16:39:15.925 | 42,420 | 2.400 | - | - |
| 26.05.2026 | 16:38:14.964 | 42,430 | 2.400 | - | - |
| 26.05.2026 | 16:36:53.667 | 42,430 | 2.400 | - | - |
| 26.05.2026 | 16:35:28.549 | 42,440 | 2.400 | - | - |
| 26.05.2026 | 16:34:12.513 | 42,420 | 2.400 | - | - |
| 26.05.2026 | 16:33:29.294 | 42,430 | 2.400 | - | - |
| 26.05.2026 | 16:32:55.534 | 42,450 | 2.400 | - | - |
| 26.05.2026 | 16:29:54.394 | 42,440 | 2.400 | - | - |
| 26.05.2026 | 16:29:05.000 | 42,440 | 2.400 | - | - |
| 26.05.2026 | 16:26:21.482 | 42,450 | 2.400 | - | - |
| 26.05.2026 | 16:25:05.123 | 42,460 | 2.400 | - | - |
| 26.05.2026 | 16:24:19.018 | 42,440 | 2.400 | - | - |
| 26.05.2026 | 16:23:20.907 | 42,430 | 2.400 | - | - |
| 26.05.2026 | 16:22:39.109 | 42,440 | 2.400 | - | - |
| 26.05.2026 | 16:21:35.251 | 42,450 | 2.400 | - | - |
| 26.05.2026 | 16:19:10.455 | 42,460 | 2.400 | - | - |
| 26.05.2026 | 16:15:44.290 | 42,470 | 2.400 | - | - |
| 26.05.2026 | 16:15:13.104 | 42,470 | 2.400 | - | - |
| 26.05.2026 | 16:13:52.953 | 42,480 | 2.400 | - | - |
| 26.05.2026 | 16:13:14.995 | 42,490 | 2.400 | - | - |
| 26.05.2026 | 16:11:02.695 | 42,490 | 2.400 | - | - |
| 26.05.2026 | 16:10:07.655 | 42,500 | 2.400 | - | - |
| 26.05.2026 | 16:07:38.963 | 42,500 | 2.400 | - | - |
| 26.05.2026 | 16:03:56.254 | 42,490 | 2.400 | - | - |
| 26.05.2026 | 16:02:48.750 | 42,420 | 2.400 | - | - |
| 26.05.2026 | 16:01:43.175 | 42,410 | 2.400 | - | - |
| 26.05.2026 | 16:00:10.252 | 42,420 | 2.400 | - | - |
| 26.05.2026 | 15:59:38.937 | 42,410 | 2.400 | - | - |
| 26.05.2026 | 15:55:33.068 | 42,430 | 2.400 | - | - |
| 26.05.2026 | 15:51:11.940 | 42,400 | 2.400 | - | - |
| 26.05.2026 | 15:50:34.774 | 42,420 | 2.400 | - | - |
| 26.05.2026 | 15:48:48.306 | 42,420 | 2.400 | - | - |
| 26.05.2026 | 15:44:55.631 | 42,500 | 2.400 | - | - |
| 26.05.2026 | 15:44:05.894 | 42,510 | 2.400 | - | - |
| 26.05.2026 | 15:43:11.293 | 42,430 | 2.400 | - | - |
| 26.05.2026 | 15:40:24.158 | 42,490 | 2.400 | - | - |
| 26.05.2026 | 15:39:50.339 | 42,500 | 2.400 | - | - |
| 26.05.2026 | 15:39:19.461 | 42,430 | 2.400 | - | - |
| 26.05.2026 | 15:36:35.165 | 42,490 | 2.400 | - | - |
| 26.05.2026 | 15:35:27.029 | 42,480 | 2.400 | - | - |
| 26.05.2026 | 15:32:52.033 | 42,210 | 2.400 | - | - |
| 26.05.2026 | 15:31:40.935 | 42,220 | 2.400 | - | - |
| 26.05.2026 | 15:30:43.635 | 42,200 | 2.400 | - | - |
| 26.05.2026 | 15:28:02.361 | 42,220 | 2.400 | - | - |
| 26.05.2026 | 15:26:17.267 | 42,210 | 2.400 | - | - |
| 26.05.2026 | 15:25:19.368 | 42,220 | 2.400 | - | - |
| 26.05.2026 | 15:23:49.090 | 42,210 | 2.400 | - | - |
| 26.05.2026 | 15:20:09.756 | 42,200 | 2.400 | - | - |
| 26.05.2026 | 15:13:50.210 | 42,190 | 2.400 | - | - |
| 26.05.2026 | 15:11:52.214 | 42,200 | 2.400 | - | - |
| 26.05.2026 | 15:09:27.178 | 42,190 | 2.400 | - | - |
| 26.05.2026 | 15:06:03.766 | 42,190 | 2.400 | - | - |
| 26.05.2026 | 15:01:51.316 | 42,210 | 2.400 | - | - |
| 26.05.2026 | 15:00:59.097 | 42,200 | 2.400 | - | - |
| 26.05.2026 | 14:50:48.241 | 42,200 | 2.400 | - | - |
| 26.05.2026 | 14:48:00.692 | 42,180 | 2.400 | - | - |
| 26.05.2026 | 14:45:50.866 | 42,160 | 2.400 | - | - |
| 26.05.2026 | 14:44:36.898 | 42,150 | 2.400 | - | - |
| 26.05.2026 | 14:42:02.296 | 42,170 | 2.400 | - | - |
| 26.05.2026 | 14:39:40.220 | 42,180 | 2.400 | - | - |
| 26.05.2026 | 14:36:26.247 | 42,160 | 2.400 | - | - |
| 26.05.2026 | 14:35:54.849 | 42,170 | 2.400 | - | - |
| 26.05.2026 | 14:35:15.731 | 42,170 | 2.400 | - | - |
| 26.05.2026 | 14:29:38.196 | 42,180 | 2.400 | - | - |
| 26.05.2026 | 14:25:45.872 | 42,200 | 2.400 | - | - |
| 26.05.2026 | 14:25:13.050 | 42,190 | 2.400 | - | - |
| 26.05.2026 | 14:22:38.055 | 42,200 | 2.400 | - | - |
| 26.05.2026 | 14:21:13.806 | 42,200 | 2.400 | - | - |
| 26.05.2026 | 14:19:24.704 | 42,200 | 2.400 | - | - |
| 26.05.2026 | 14:15:37.653 | 42,190 | 2.400 | - | - |
| 26.05.2026 | 14:14:48.051 | 42,180 | 2.400 | - | - |
| 26.05.2026 | 14:12:37.715 | 42,180 | 2.400 | - | - |
| 26.05.2026 | 14:10:28.640 | 42,170 | 2.400 | - | - |
| 26.05.2026 | 14:09:54.801 | 42,160 | 2.400 | - | - |
| 26.05.2026 | 14:08:47.148 | 42,170 | 2.400 | - | - |
| 26.05.2026 | 14:03:32.035 | 42,190 | 2.400 | - | - |
| 26.05.2026 | 14:02:01.348 | 42,180 | 2.400 | - | - |
| 26.05.2026 | 14:00:12.681 | 42,180 | 2.400 | - | - |
| 26.05.2026 | 13:58:42.571 | 42,170 | 2.400 | - | - |
| 26.05.2026 | 13:58:12.267 | 42,180 | 2.400 | - | - |