Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.05.2026 09:53:00.092 41,820 2.400 - -
18.05.2026 09:51:57.267 41,820 2.400 - -
18.05.2026 09:51:12.948 41,820 2.400 - -
18.05.2026 09:43:56.623 41,810 2.400 - -
18.05.2026 09:39:12.753 41,820 2.400 - -
18.05.2026 09:37:53.537 41,840 2.400 - -
18.05.2026 09:36:16.180 41,840 2.400 - -
18.05.2026 09:35:45.542 41,840 2.400 - -
18.05.2026 09:30:53.030 41,880 2.400 - -
18.05.2026 09:30:14.210 41,860 2.400 - -
18.05.2026 09:27:12.586 41,820 2.400 - -
18.05.2026 09:26:43.208 41,820 2.400 - -
18.05.2026 09:25:35.683 41,800 2.400 - -
18.05.2026 09:22:35.565 41,770 2.400 - -
18.05.2026 09:21:42.418 41,780 2.400 - -
18.05.2026 09:20:51.313 41,770 2.400 - -
18.05.2026 09:17:32.256 41,770 2.400 - -
18.05.2026 09:17:03.957 41,780 2.400 - -
18.05.2026 09:16:17.664 41,770 2.400 - -
18.05.2026 09:15:07.121 41,770 2.400 - -
18.05.2026 09:14:05.734 41,720 2.400 - -
18.05.2026 09:12:58.957 41,740 2.400 - -
18.05.2026 09:10:26.904 41,770 2.400 - -
18.05.2026 09:07:28.571 41,790 2.400 - -
18.05.2026 09:06:46.589 41,780 2.400 - -
15.05.2026 15:35:45.232 42,610 2.400 - -
15.05.2026 15:34:53.190 42,590 2.400 - -
15.05.2026 15:34:13.383 42,600 2.400 - -
15.05.2026 15:33:09.819 42,600 2.400 - -
15.05.2026 15:32:09.929 42,630 2.400 - -
15.05.2026 15:31:03.121 42,650 2.400 - -
15.05.2026 15:30:23.730 42,650 2.400 - -
15.05.2026 15:29:48.424 42,630 2.400 - -
15.05.2026 15:29:14.524 42,640 2.400 - -
15.05.2026 15:27:30.378 42,620 2.400 - -
15.05.2026 15:25:42.571 42,650 2.400 - -
15.05.2026 15:23:35.934 42,670 2.400 - -
15.05.2026 15:22:35.338 42,670 2.400 - -
15.05.2026 15:22:05.460 42,650 2.400 - -
15.05.2026 15:20:48.409 42,660 2.400 - -
15.05.2026 15:17:50.806 42,610 2.400 - -
15.05.2026 15:14:13.294 41,830 2.400 - -
15.05.2026 15:09:23.835 - - - -
15.05.2026 15:07:21.389 42,430 2.400 - -
15.05.2026 15:06:49.638 42,450 2.400 - -
15.05.2026 15:02:21.579 42,430 2.400 - -
15.05.2026 15:00:32.066 42,420 2.400 - -
15.05.2026 14:56:48.414 42,430 2.400 - -
15.05.2026 14:53:35.706 42,420 2.400 - -
15.05.2026 14:51:36.943 42,400 2.400 - -
15.05.2026 14:49:49.045 42,420 2.400 - -
15.05.2026 14:49:11.194 42,410 2.400 - -
15.05.2026 14:48:23.107 42,430 2.400 - -
15.05.2026 14:43:50.686 42,420 2.400 - -
15.05.2026 14:43:16.059 42,400 2.400 - -
15.05.2026 14:42:34.165 42,430 2.400 - -
15.05.2026 14:42:00.631 42,440 2.400 - -
15.05.2026 14:37:02.492 42,450 2.400 - -
15.05.2026 14:35:12.317 42,440 2.400 - -
15.05.2026 14:34:39.101 42,450 2.400 - -
15.05.2026 14:33:34.318 42,440 2.400 - -
15.05.2026 14:32:08.180 42,450 2.400 - -
15.05.2026 14:31:32.383 42,460 2.400 - -
15.05.2026 14:30:56.482 42,470 2.400 - -
15.05.2026 14:29:06.607 42,510 2.400 - -
15.05.2026 14:28:11.469 42,510 2.400 - -
15.05.2026 14:27:23.157 42,510 2.400 - -
15.05.2026 14:26:51.614 42,530 2.400 - -
15.05.2026 14:25:14.536 42,530 2.400 - -
15.05.2026 14:24:21.994 42,520 2.400 - -
15.05.2026 14:23:41.050 42,530 2.400 - -
15.05.2026 14:23:06.263 42,550 2.400 - -
15.05.2026 14:21:44.784 42,560 2.400 - -
15.05.2026 14:21:06.885 42,570 2.400 - -
15.05.2026 14:16:48.373 42,560 2.400 - -
15.05.2026 14:16:17.073 42,550 2.400 - -
15.05.2026 14:11:11.283 42,580 2.400 - -
15.05.2026 14:07:01.733 42,540 2.400 - -
15.05.2026 14:04:53.398 42,540 2.400 - -
15.05.2026 14:03:30.961 42,540 2.400 - -
15.05.2026 14:02:34.665 42,550 2.400 - -
15.05.2026 14:01:59.633 42,550 2.400 - -
15.05.2026 14:01:22.963 42,550 2.400 - -
15.05.2026 14:00:02.187 42,550 2.400 - -
15.05.2026 13:55:51.656 42,730 2.400 - -
15.05.2026 13:53:58.199 42,740 2.400 - -
15.05.2026 13:52:14.183 42,720 2.400 - -
15.05.2026 13:50:41.128 42,730 2.400 - -
15.05.2026 13:48:10.746 42,720 2.400 - -
15.05.2026 13:44:30.368 42,560 2.400 - -
15.05.2026 13:43:30.591 42,550 2.400 - -
15.05.2026 13:40:46.064 42,560 2.400 - -
15.05.2026 13:39:23.366 42,560 2.400 - -
15.05.2026 13:37:21.984 42,580 2.400 - -
15.05.2026 13:34:36.848 42,580 2.400 - -
15.05.2026 13:30:11.619 42,590 2.400 - -
15.05.2026 13:27:33.561 42,600 2.400 - -
15.05.2026 13:26:00.647 42,580 2.400 - -
15.05.2026 13:24:06.485 42,610 2.400 - -
15.05.2026 13:22:03.475 42,660 2.400 - -