Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 11:44:45.902 | 42,480 | 2.400 | - | - |
| 10.08.2026 | 11:41:56.849 | 42,480 | 2.400 | - | - |
| 10.08.2026 | 11:40:31.599 | 42,490 | 2.400 | - | - |
| 10.08.2026 | 11:34:03.582 | 42,490 | 2.400 | - | - |
| 10.08.2026 | 11:33:15.984 | 42,480 | 2.400 | - | - |
| 10.08.2026 | 11:31:42.768 | 42,480 | 2.400 | - | - |
| 10.08.2026 | 11:23:56.283 | 42,480 | 2.400 | - | - |
| 10.08.2026 | 11:22:45.471 | 42,470 | 2.400 | - | - |
| 10.08.2026 | 11:22:05.874 | 42,470 | 2.400 | - | - |
| 10.08.2026 | 11:21:28.377 | 42,470 | 2.400 | - | - |
| 10.08.2026 | 11:20:51.568 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 11:17:57.916 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 11:16:26.464 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 11:12:41.090 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 11:11:59.971 | 42,450 | 2.400 | - | - |
| 10.08.2026 | 11:11:03.790 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 11:09:13.898 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 11:06:53.077 | 42,450 | 2.400 | - | - |
| 10.08.2026 | 11:05:07.581 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 11:04:30.582 | 42,430 | 2.400 | - | - |
| 10.08.2026 | 11:02:18.267 | 42,430 | 2.400 | - | - |
| 10.08.2026 | 11:00:49.259 | 42,430 | 2.400 | - | - |
| 10.08.2026 | 11:00:07.475 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 10:58:06.435 | 42,410 | 2.400 | - | - |
| 10.08.2026 | 10:47:11.227 | 42,430 | 2.400 | - | - |
| 10.08.2026 | 10:42:29.386 | 42,420 | 2.400 | - | - |
| 10.08.2026 | 10:34:55.661 | 42,430 | 2.400 | - | - |
| 10.08.2026 | 10:34:00.361 | 42,420 | 2.400 | - | - |
| 10.08.2026 | 10:27:33.034 | 42,420 | 2.400 | - | - |
| 10.08.2026 | 10:22:17.294 | 42,430 | 2.400 | - | - |
| 10.08.2026 | 10:17:17.419 | 42,450 | 2.400 | - | - |
| 10.08.2026 | 10:15:49.797 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 10:15:17.505 | 42,430 | 2.400 | - | - |
| 10.08.2026 | 10:13:09.284 | 42,420 | 2.400 | - | - |
| 10.08.2026 | 10:11:17.508 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 10:08:01.774 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 10:07:17.455 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 10:06:32.537 | 42,430 | 2.400 | - | - |
| 10.08.2026 | 10:04:11.942 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 10:01:37.441 | 42,420 | 2.400 | - | - |
| 10.08.2026 | 09:59:52.350 | 42,420 | 2.400 | - | - |
| 10.08.2026 | 09:59:06.092 | 42,420 | 2.400 | - | - |
| 10.08.2026 | 09:55:51.418 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 09:51:21.653 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 09:47:54.015 | 42,450 | 2.400 | - | - |
| 10.08.2026 | 09:45:17.140 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 09:42:45.389 | 42,470 | 2.400 | - | - |
| 10.08.2026 | 09:40:12.854 | 42,450 | 2.400 | - | - |
| 10.08.2026 | 09:33:45.044 | 42,450 | 2.400 | - | - |
| 10.08.2026 | 09:29:45.792 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 09:26:45.016 | 42,450 | 2.400 | - | - |
| 10.08.2026 | 09:24:30.476 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 09:24:02.198 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 09:20:59.187 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 09:20:32.964 | 42,440 | 2.400 | - | - |
| 10.08.2026 | 09:17:57.575 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 09:13:45.905 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 09:13:16.860 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 09:10:34.074 | 42,480 | 2.400 | - | - |
| 10.08.2026 | 09:09:14.828 | 42,460 | 2.400 | - | - |
| 10.08.2026 | 09:08:16.757 | 42,450 | 2.400 | - | - |
| 07.08.2026 | 22:00:13.320 | - | - | - | - |
| 07.08.2026 | 20:00:01.132 | - | - | - | - |
| 07.08.2026 | 17:17:44.053 | 42,760 | 2.400 | - | - |
| 07.08.2026 | 17:12:38.642 | 42,810 | 2.400 | - | - |
| 07.08.2026 | 17:12:08.744 | 42,820 | 2.400 | - | - |
| 07.08.2026 | 17:11:31.549 | 42,820 | 2.400 | - | - |
| 07.08.2026 | 17:10:27.928 | 42,830 | 2.400 | - | - |
| 07.08.2026 | 17:09:55.650 | 42,830 | 2.400 | - | - |
| 07.08.2026 | 17:08:33.171 | 42,840 | 2.400 | - | - |
| 07.08.2026 | 17:05:03.625 | 42,900 | 2.400 | - | - |
| 07.08.2026 | 17:04:04.840 | 42,910 | 2.400 | - | - |
| 07.08.2026 | 17:03:36.922 | 42,920 | 2.400 | - | - |
| 07.08.2026 | 17:02:12.007 | 42,910 | 2.400 | - | - |
| 07.08.2026 | 17:01:41.943 | 42,900 | 2.400 | - | - |
| 07.08.2026 | 16:59:44.110 | 42,930 | 2.400 | - | - |
| 07.08.2026 | 16:57:34.018 | 42,940 | 2.400 | - | - |
| 07.08.2026 | 16:54:05.920 | 42,940 | 2.400 | - | - |
| 07.08.2026 | 16:52:42.703 | 42,920 | 2.400 | - | - |
| 07.08.2026 | 16:51:16.507 | 42,930 | 2.400 | - | - |
| 07.08.2026 | 16:49:02.879 | 42,940 | 2.400 | - | - |
| 07.08.2026 | 16:46:22.597 | 42,940 | 2.400 | - | - |
| 07.08.2026 | 16:45:09.923 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 16:42:35.127 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 16:42:18.506 | 42,960 | 2.400 | - | - |
| 07.08.2026 | 16:39:31.831 | 42,970 | 2.400 | - | - |
| 07.08.2026 | 16:38:28.260 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 16:36:57.456 | 42,960 | 2.400 | - | - |
| 07.08.2026 | 16:35:55.780 | 42,950 | 2.400 | - | - |
| 07.08.2026 | 16:32:42.984 | 42,930 | 2.400 | - | - |
| 07.08.2026 | 16:31:24.625 | 42,940 | 2.400 | - | - |
| 07.08.2026 | 16:30:31.911 | 42,930 | 2.400 | - | - |
| 07.08.2026 | 16:28:11.754 | 42,930 | 2.400 | - | - |
| 07.08.2026 | 16:26:45.597 | 42,920 | 2.400 | - | - |
| 07.08.2026 | 16:22:31.448 | 43,000 | 2.400 | - | - |
| 07.08.2026 | 16:20:14.968 | 42,980 | 2.400 | - | - |
| 07.08.2026 | 16:19:24.910 | 42,970 | 2.400 | - | - |
| 07.08.2026 | 16:18:41.571 | 42,960 | 2.400 | - | - |
| 07.08.2026 | 16:10:19.168 | 42,890 | 2.400 | - | - |
| 07.08.2026 | 16:08:34.533 | 42,880 | 2.400 | - | - |