Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 17:19:49.046 | - | - | - | - |
| 20.04.2026 | 17:19:18.968 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 17:18:31.236 | 46,040 | 2.400 | - | - |
| 20.04.2026 | 17:18:00.436 | 46,020 | 2.400 | - | - |
| 20.04.2026 | 17:16:29.375 | 46,020 | 2.400 | - | - |
| 20.04.2026 | 17:15:22.325 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 17:14:33.984 | 46,020 | 2.400 | - | - |
| 20.04.2026 | 17:12:52.746 | 46,040 | 2.400 | - | - |
| 20.04.2026 | 17:10:23.702 | 46,050 | 2.400 | - | - |
| 20.04.2026 | 17:09:17.036 | 46,040 | 2.400 | - | - |
| 20.04.2026 | 17:08:40.896 | 46,050 | 2.400 | - | - |
| 20.04.2026 | 17:08:03.573 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 17:07:29.262 | 46,020 | 2.400 | - | - |
| 20.04.2026 | 17:03:14.387 | 45,900 | 2.400 | - | - |
| 20.04.2026 | 17:00:47.578 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 16:59:40.250 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 16:59:00.443 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 16:57:55.039 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 16:55:01.184 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 16:53:53.786 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 16:51:04.633 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 16:50:06.357 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 16:49:25.016 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 16:48:10.301 | 46,000 | 2.400 | - | - |
| 20.04.2026 | 16:45:49.707 | 46,030 | 2.400 | - | - |
| 20.04.2026 | 16:43:50.627 | 46,040 | 2.400 | - | - |
| 20.04.2026 | 16:43:09.537 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 16:41:25.732 | 46,010 | 2.400 | - | - |
| 20.04.2026 | 16:38:08.924 | 46,020 | 2.400 | - | - |
| 20.04.2026 | 16:32:46.489 | 45,890 | 2.400 | - | - |
| 20.04.2026 | 16:31:22.559 | 45,890 | 2.400 | - | - |
| 20.04.2026 | 16:29:56.234 | 45,890 | 2.400 | - | - |
| 20.04.2026 | 16:27:43.510 | 45,880 | 2.400 | - | - |
| 20.04.2026 | 16:27:06.268 | 45,890 | 2.400 | - | - |
| 20.04.2026 | 16:25:52.110 | 45,890 | 2.400 | - | - |
| 20.04.2026 | 16:24:10.575 | 45,910 | 2.400 | - | - |
| 20.04.2026 | 16:21:58.740 | 45,920 | 2.400 | - | - |
| 20.04.2026 | 16:21:25.089 | 45,920 | 2.400 | - | - |
| 20.04.2026 | 16:19:53.926 | 45,900 | 2.400 | - | - |
| 20.04.2026 | 16:19:02.566 | 45,920 | 2.400 | - | - |
| 20.04.2026 | 16:15:50.497 | 45,870 | 2.400 | - | - |
| 20.04.2026 | 16:15:17.351 | 45,870 | 2.400 | - | - |
| 20.04.2026 | 16:11:08.643 | 45,870 | 2.400 | - | - |
| 20.04.2026 | 16:08:27.387 | 45,900 | 2.400 | - | - |
| 20.04.2026 | 16:06:44.230 | 45,910 | 2.400 | - | - |
| 20.04.2026 | 16:05:24.513 | 45,920 | 2.400 | - | - |
| 20.04.2026 | 16:02:49.673 | 45,930 | 2.400 | - | - |
| 20.04.2026 | 16:02:16.538 | 45,810 | 2.400 | - | - |
| 20.04.2026 | 16:00:37.450 | 45,950 | 2.400 | - | - |
| 20.04.2026 | 15:56:46.296 | 45,950 | 2.400 | - | - |
| 20.04.2026 | 15:55:14.653 | 45,940 | 2.400 | - | - |
| 20.04.2026 | 15:51:40.942 | 45,810 | 2.400 | - | - |
| 20.04.2026 | 15:51:06.965 | 45,940 | 2.400 | - | - |
| 20.04.2026 | 15:49:05.111 | 45,800 | 2.400 | - | - |
| 20.04.2026 | 15:47:50.338 | 45,930 | 2.400 | - | - |
| 20.04.2026 | 15:46:50.910 | 45,920 | 2.400 | - | - |
| 20.04.2026 | 15:44:31.114 | 45,950 | 2.400 | - | - |
| 20.04.2026 | 15:43:31.421 | 45,950 | 2.400 | - | - |
| 20.04.2026 | 15:42:04.620 | 45,940 | 2.400 | - | - |
| 20.04.2026 | 15:31:03.023 | 45,430 | 2.400 | - | - |
| 20.04.2026 | 15:08:48.625 | 45,500 | 2.400 | - | - |
| 20.04.2026 | 15:08:16.268 | 45,330 | 2.400 | - | - |
| 20.04.2026 | 15:06:07.100 | 45,340 | 2.400 | - | - |
| 20.04.2026 | 15:02:07.225 | 45,320 | 2.400 | - | - |
| 20.04.2026 | 14:59:24.897 | 45,350 | 2.400 | - | - |
| 20.04.2026 | 14:58:13.898 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 14:57:22.902 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 14:55:25.357 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 14:52:13.924 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 14:51:29.850 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 14:48:18.233 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 14:46:43.892 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 14:43:45.500 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 14:40:04.989 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 14:38:51.531 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 14:38:03.353 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 14:37:13.236 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 14:35:42.559 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 14:35:11.647 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 14:30:59.588 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 14:27:10.442 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 14:24:17.249 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 14:21:13.668 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 14:18:46.714 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 14:17:50.795 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 14:12:11.729 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 14:09:51.913 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 14:09:13.064 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 14:07:00.038 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 14:04:22.742 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 14:03:02.453 | 45,360 | 2.400 | - | - |
| 20.04.2026 | 14:02:31.826 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 14:01:57.647 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 14:01:20.569 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 14:00:46.251 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 13:58:24.514 | 45,380 | 2.400 | - | - |
| 20.04.2026 | 13:57:13.376 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 13:52:44.147 | 45,390 | 2.400 | - | - |
| 20.04.2026 | 13:52:11.627 | 45,370 | 2.400 | - | - |
| 20.04.2026 | 13:50:08.232 | 45,370 | 2.400 | - | - |