Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 17:20:01.758 | 41,750 | 2.400 | - | - |
| 22.09.2026 | 17:18:34.200 | 41,770 | 2.400 | - | - |
| 22.09.2026 | 17:17:54.262 | 41,790 | 2.400 | - | - |
| 22.09.2026 | 17:16:32.628 | 41,810 | 2.400 | - | - |
| 22.09.2026 | 17:14:06.756 | 41,810 | 2.400 | - | - |
| 22.09.2026 | 17:12:11.132 | 41,870 | 2.400 | - | - |
| 22.09.2026 | 17:11:37.686 | 41,870 | 2.400 | - | - |
| 22.09.2026 | 17:09:01.702 | 41,830 | 2.400 | - | - |
| 22.09.2026 | 17:07:25.443 | 41,840 | 2.400 | - | - |
| 22.09.2026 | 17:06:44.821 | 41,840 | 2.400 | - | - |
| 22.09.2026 | 17:05:55.705 | 41,840 | 2.400 | - | - |
| 22.09.2026 | 17:04:45.534 | 41,820 | 2.400 | - | - |
| 22.09.2026 | 17:00:41.874 | 41,850 | 2.400 | - | - |
| 22.09.2026 | 17:00:00.937 | 41,860 | 2.400 | - | - |
| 22.09.2026 | 16:55:19.788 | 41,840 | 2.400 | - | - |
| 22.09.2026 | 16:54:34.668 | 41,820 | 2.400 | - | - |
| 22.09.2026 | 16:53:22.558 | 41,830 | 2.400 | - | - |
| 22.09.2026 | 16:50:47.356 | 41,770 | 2.400 | - | - |
| 22.09.2026 | 16:48:33.023 | 41,770 | 2.400 | - | - |
| 22.09.2026 | 16:47:53.326 | 41,840 | 2.400 | - | - |
| 22.09.2026 | 16:47:19.242 | 41,830 | 2.400 | - | - |
| 22.09.2026 | 16:46:49.004 | 41,850 | 2.400 | - | - |
| 22.09.2026 | 16:46:10.451 | 41,840 | 2.400 | - | - |
| 22.09.2026 | 16:45:36.438 | 41,850 | 2.400 | - | - |
| 22.09.2026 | 16:44:28.909 | 41,860 | 2.400 | - | - |
| 22.09.2026 | 16:43:24.286 | 41,770 | 2.400 | - | - |
| 22.09.2026 | 16:41:41.137 | 41,790 | 2.400 | - | - |
| 22.09.2026 | 16:40:55.156 | 41,810 | 2.400 | - | - |
| 22.09.2026 | 16:39:40.060 | 41,890 | 2.400 | - | - |
| 22.09.2026 | 16:38:55.021 | 41,810 | 2.400 | - | - |
| 22.09.2026 | 16:35:27.721 | 41,770 | 2.400 | - | - |
| 22.09.2026 | 16:32:22.853 | 41,780 | 2.400 | - | - |
| 22.09.2026 | 16:31:03.644 | 41,780 | 2.400 | - | - |
| 22.09.2026 | 16:29:34.598 | 41,800 | 2.400 | - | - |
| 22.09.2026 | 16:28:46.142 | 41,790 | 2.400 | - | - |
| 22.09.2026 | 16:27:15.848 | 41,790 | 2.400 | - | - |
| 22.09.2026 | 16:25:17.668 | 41,860 | 2.400 | - | - |
| 22.09.2026 | 16:24:33.187 | 41,810 | 2.400 | - | - |
| 22.09.2026 | 16:23:47.590 | 41,790 | 2.400 | - | - |
| 22.09.2026 | 16:20:57.517 | 41,750 | 2.400 | - | - |
| 22.09.2026 | 16:18:21.901 | 41,750 | 2.400 | - | - |
| 22.09.2026 | 16:17:36.207 | 41,760 | 2.400 | - | - |
| 22.09.2026 | 16:14:45.189 | 41,760 | 2.400 | - | - |
| 22.09.2026 | 16:12:08.493 | 41,740 | 2.400 | - | - |
| 22.09.2026 | 16:10:33.277 | 41,740 | 2.400 | - | - |
| 22.09.2026 | 16:08:45.382 | 41,830 | 2.400 | - | - |
| 22.09.2026 | 16:08:00.361 | 41,830 | 2.400 | - | - |
| 22.09.2026 | 16:07:02.323 | 41,830 | 2.400 | - | - |
| 22.09.2026 | 16:04:43.788 | 41,820 | 2.400 | - | - |
| 22.09.2026 | 16:02:08.041 | 41,810 | 2.400 | - | - |
| 22.09.2026 | 16:00:55.707 | 41,790 | 2.400 | - | - |
| 22.09.2026 | 16:00:22.195 | 41,810 | 2.400 | - | - |
| 22.09.2026 | 15:59:31.678 | 41,800 | 2.400 | - | - |
| 22.09.2026 | 15:58:53.885 | 41,820 | 2.400 | - | - |
| 22.09.2026 | 15:54:22.582 | 41,850 | 2.400 | - | - |
| 22.09.2026 | 15:52:15.711 | 41,820 | 2.400 | - | - |
| 22.09.2026 | 15:51:22.123 | 41,840 | 2.400 | - | - |
| 22.09.2026 | 15:50:54.018 | 41,910 | 2.400 | - | - |
| 22.09.2026 | 15:47:55.522 | 41,930 | 2.400 | - | - |
| 22.09.2026 | 15:47:06.766 | 41,930 | 2.400 | - | - |
| 22.09.2026 | 15:46:17.933 | 41,950 | 2.400 | - | - |
| 22.09.2026 | 15:43:47.280 | 41,960 | 2.400 | - | - |
| 22.09.2026 | 15:43:08.160 | 41,860 | 2.400 | - | - |
| 22.09.2026 | 15:42:37.513 | 41,830 | 2.400 | - | - |
| 22.09.2026 | 15:42:07.533 | 41,810 | 2.400 | - | - |
| 22.09.2026 | 15:40:40.157 | 41,800 | 2.400 | - | - |
| 22.09.2026 | 15:40:10.198 | 41,810 | 2.400 | - | - |
| 22.09.2026 | 15:37:33.543 | 41,800 | 2.400 | - | - |
| 22.09.2026 | 15:37:07.764 | 41,810 | 2.400 | - | - |
| 22.09.2026 | 15:35:51.232 | 41,950 | 2.400 | - | - |
| 22.09.2026 | 15:34:16.731 | 41,940 | 2.400 | - | - |
| 22.09.2026 | 15:32:53.113 | 41,950 | 2.400 | - | - |
| 22.09.2026 | 15:32:19.875 | 41,940 | 2.400 | - | - |
| 22.09.2026 | 15:31:02.027 | 41,930 | 2.400 | - | - |
| 22.09.2026 | 15:28:14.470 | 41,970 | 2.400 | - | - |
| 22.09.2026 | 15:26:24.456 | 41,980 | 2.400 | - | - |
| 22.09.2026 | 15:25:01.256 | 41,990 | 2.400 | - | - |
| 22.09.2026 | 15:24:04.428 | 41,980 | 2.400 | - | - |
| 22.09.2026 | 15:21:15.294 | 41,980 | 2.400 | - | - |
| 22.09.2026 | 15:19:47.796 | 41,990 | 2.400 | - | - |
| 22.09.2026 | 15:19:02.341 | 41,980 | 2.400 | - | - |
| 22.09.2026 | 15:18:23.405 | 41,990 | 2.400 | - | - |
| 22.09.2026 | 15:14:51.949 | 41,970 | 2.400 | - | - |
| 22.09.2026 | 15:12:56.813 | 41,960 | 2.400 | - | - |
| 22.09.2026 | 15:12:25.358 | 41,960 | 2.400 | - | - |
| 22.09.2026 | 15:11:26.521 | 41,950 | 2.400 | - | - |
| 22.09.2026 | 15:10:31.578 | 41,930 | 2.400 | - | - |
| 22.09.2026 | 15:07:21.787 | 41,940 | 2.400 | - | - |
| 22.09.2026 | 15:06:12.012 | 41,930 | 2.400 | - | - |
| 22.09.2026 | 15:05:29.887 | 41,930 | 2.400 | - | - |
| 22.09.2026 | 15:03:21.772 | 41,960 | 2.400 | - | - |
| 22.09.2026 | 15:01:51.000 | 41,960 | 2.400 | - | - |
| 22.09.2026 | 15:01:15.775 | 41,950 | 2.400 | - | - |
| 22.09.2026 | 15:00:41.438 | 41,950 | 2.400 | - | - |
| 22.09.2026 | 14:59:56.224 | 41,940 | 2.400 | - | - |
| 22.09.2026 | 14:59:03.244 | 41,930 | 2.400 | - | - |
| 22.09.2026 | 14:51:48.494 | 41,930 | 2.400 | - | - |
| 22.09.2026 | 14:43:48.746 | 41,950 | 2.400 | - | - |
| 22.09.2026 | 14:42:30.547 | 41,950 | 2.400 | - | - |
| 22.09.2026 | 14:41:04.934 | 41,950 | 2.400 | - | - |