Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 17:08:26.528 | 41,460 | 2.400 | - | - |
| 04.06.2026 | 17:07:16.593 | 41,450 | 2.400 | - | - |
| 04.06.2026 | 17:04:39.297 | 41,450 | 2.400 | - | - |
| 04.06.2026 | 17:00:54.213 | 41,450 | 2.400 | - | - |
| 04.06.2026 | 16:57:36.991 | 41,470 | 2.400 | - | - |
| 04.06.2026 | 16:57:06.895 | 41,470 | 2.400 | - | - |
| 04.06.2026 | 16:54:40.981 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 16:53:28.261 | 41,390 | 2.400 | - | - |
| 04.06.2026 | 16:52:03.063 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 16:50:34.122 | 41,450 | 2.400 | - | - |
| 04.06.2026 | 16:49:00.008 | 41,390 | 2.400 | - | - |
| 04.06.2026 | 16:48:12.010 | 41,330 | 2.400 | - | - |
| 04.06.2026 | 16:45:50.715 | 41,350 | 2.400 | - | - |
| 04.06.2026 | 16:45:13.615 | 41,420 | 2.400 | - | - |
| 04.06.2026 | 16:43:31.600 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 16:42:30.707 | 41,340 | 2.400 | - | - |
| 04.06.2026 | 16:41:47.804 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 16:40:58.786 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 16:40:01.631 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 16:39:15.525 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 16:37:28.730 | 41,420 | 2.400 | - | - |
| 04.06.2026 | 16:34:09.200 | 41,350 | 2.400 | - | - |
| 04.06.2026 | 16:31:51.124 | 41,340 | 2.400 | - | - |
| 04.06.2026 | 16:30:05.349 | 41,330 | 2.400 | - | - |
| 04.06.2026 | 16:29:34.847 | 41,350 | 2.400 | - | - |
| 04.06.2026 | 16:26:36.676 | 41,350 | 2.400 | - | - |
| 04.06.2026 | 16:25:37.017 | 41,360 | 2.400 | - | - |
| 04.06.2026 | 16:24:21.036 | 41,380 | 2.400 | - | - |
| 04.06.2026 | 16:21:22.309 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 16:18:28.073 | 41,420 | 2.400 | - | - |
| 04.06.2026 | 16:17:45.995 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 16:14:28.600 | 41,420 | 2.400 | - | - |
| 04.06.2026 | 16:13:22.806 | 41,420 | 2.400 | - | - |
| 04.06.2026 | 16:12:27.812 | 41,420 | 2.400 | - | - |
| 04.06.2026 | 16:10:23.260 | 41,510 | 2.400 | - | - |
| 04.06.2026 | 16:08:35.435 | 41,490 | 2.400 | - | - |
| 04.06.2026 | 16:06:42.037 | 41,450 | 2.400 | - | - |
| 04.06.2026 | 16:04:07.244 | 41,510 | 2.400 | - | - |
| 04.06.2026 | 15:59:29.712 | 41,460 | 2.400 | - | - |
| 04.06.2026 | 15:30:49.019 | 41,380 | 2.400 | - | - |
| 04.06.2026 | 15:30:11.288 | 41,380 | 2.400 | - | - |
| 04.06.2026 | 15:29:12.485 | 41,380 | 2.400 | - | - |
| 04.06.2026 | 15:28:31.057 | 41,380 | 2.400 | - | - |
| 04.06.2026 | 15:27:28.421 | 41,390 | 2.400 | - | - |
| 04.06.2026 | 15:20:09.913 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 15:19:21.817 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 15:15:41.203 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 15:10:27.204 | 41,430 | 2.400 | - | - |
| 04.06.2026 | 15:09:41.357 | 41,440 | 2.400 | - | - |
| 04.06.2026 | 15:07:33.561 | 41,430 | 2.400 | - | - |
| 04.06.2026 | 15:06:37.364 | 41,420 | 2.400 | - | - |
| 04.06.2026 | 15:05:05.040 | 41,430 | 2.400 | - | - |
| 04.06.2026 | 15:01:13.955 | 41,420 | 2.400 | - | - |
| 04.06.2026 | 14:58:24.079 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 14:57:46.880 | 41,390 | 2.400 | - | - |
| 04.06.2026 | 14:51:59.854 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 14:49:49.178 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 14:48:04.181 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 14:44:57.067 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 14:44:22.769 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 14:43:40.734 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 14:39:28.379 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 14:38:40.582 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 14:35:05.228 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 14:30:38.159 | 41,430 | 2.400 | - | - |
| 04.06.2026 | 14:24:39.750 | 41,420 | 2.400 | - | - |
| 04.06.2026 | 14:21:44.596 | 41,420 | 2.400 | - | - |
| 04.06.2026 | 14:20:36.259 | 41,430 | 2.400 | - | - |
| 04.06.2026 | 14:18:49.262 | 41,420 | 2.400 | - | - |
| 04.06.2026 | 14:09:12.884 | 41,440 | 2.400 | - | - |
| 04.06.2026 | 14:03:41.116 | 41,430 | 2.400 | - | - |
| 04.06.2026 | 14:01:16.021 | 41,430 | 2.400 | - | - |
| 04.06.2026 | 14:00:46.000 | 41,440 | 2.400 | - | - |
| 04.06.2026 | 13:59:35.204 | 41,440 | 2.400 | - | - |
| 04.06.2026 | 13:58:35.985 | 41,450 | 2.400 | - | - |
| 04.06.2026 | 13:53:40.218 | 41,430 | 2.400 | - | - |
| 04.06.2026 | 13:51:05.250 | 41,440 | 2.400 | - | - |
| 04.06.2026 | 13:49:19.527 | 41,430 | 2.400 | - | - |
| 04.06.2026 | 13:42:35.815 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 13:41:57.300 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 13:41:18.636 | 41,390 | 2.400 | - | - |
| 04.06.2026 | 13:38:43.114 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 13:35:20.827 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 13:25:37.510 | 41,430 | 2.400 | - | - |
| 04.06.2026 | 13:23:53.500 | 41,420 | 2.400 | - | - |
| 04.06.2026 | 13:21:22.383 | 41,410 | 2.400 | - | - |
| 04.06.2026 | 13:16:56.959 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 13:16:16.383 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 13:15:32.144 | 41,400 | 2.400 | - | - |
| 04.06.2026 | 13:11:12.565 | 41,390 | 2.400 | - | - |
| 04.06.2026 | 13:08:31.470 | 41,380 | 2.400 | - | - |
| 04.06.2026 | 13:02:59.865 | 41,380 | 2.400 | - | - |
| 04.06.2026 | 13:02:14.065 | 41,370 | 2.400 | - | - |
| 04.06.2026 | 13:00:15.091 | 41,360 | 2.400 | - | - |
| 04.06.2026 | 12:58:20.473 | 41,350 | 2.400 | - | - |
| 04.06.2026 | 12:54:35.620 | 41,320 | 2.400 | - | - |
| 04.06.2026 | 12:53:57.007 | 41,320 | 2.400 | - | - |
| 04.06.2026 | 12:52:18.710 | 41,330 | 2.400 | - | - |
| 04.06.2026 | 12:51:18.126 | 41,340 | 2.400 | - | - |
| 04.06.2026 | 12:50:27.447 | 41,340 | 2.400 | - | - |