Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.05.2026 20:00:01.578 - - - -
04.05.2026 17:19:52.884 - - - -
04.05.2026 17:18:14.085 45,500 2.400 - -
04.05.2026 17:17:31.016 45,500 2.400 - -
04.05.2026 17:16:58.053 45,510 2.400 - -
04.05.2026 17:12:44.819 45,510 2.400 - -
04.05.2026 17:12:16.962 45,510 2.400 - -
04.05.2026 17:11:31.262 45,490 2.400 - -
04.05.2026 17:10:07.484 45,500 2.400 - -
04.05.2026 17:09:17.689 45,490 2.400 - -
04.05.2026 17:05:57.328 45,510 2.400 - -
04.05.2026 17:04:42.547 45,510 2.400 - -
04.05.2026 17:03:37.777 45,360 2.400 - -
04.05.2026 17:02:32.440 45,380 2.400 - -
04.05.2026 17:01:40.162 45,370 2.400 - -
04.05.2026 17:01:02.652 45,380 2.400 - -
04.05.2026 16:59:28.270 45,360 2.400 - -
04.05.2026 16:56:32.322 45,370 2.400 - -
04.05.2026 16:52:59.200 45,520 2.400 - -
04.05.2026 16:47:06.376 45,520 2.400 - -
04.05.2026 16:46:13.580 45,520 2.400 - -
04.05.2026 16:43:47.522 45,520 2.400 - -
04.05.2026 16:42:28.942 45,530 2.400 - -
04.05.2026 16:41:43.359 45,530 2.400 - -
04.05.2026 16:37:55.213 45,540 2.400 - -
04.05.2026 16:36:32.433 45,520 2.400 - -
04.05.2026 16:35:32.312 45,520 2.400 - -
04.05.2026 16:34:23.119 45,530 2.400 - -
04.05.2026 16:33:22.801 45,520 2.400 - -
04.05.2026 16:31:36.281 45,540 2.400 - -
04.05.2026 16:26:34.616 45,520 2.400 - -
04.05.2026 16:25:13.482 45,520 2.400 - -
04.05.2026 16:24:40.610 45,520 2.400 - -
04.05.2026 16:24:07.701 45,520 2.400 - -
04.05.2026 16:19:34.048 45,520 2.400 - -
04.05.2026 16:17:13.933 45,500 2.400 - -
04.05.2026 16:16:15.696 45,520 2.400 - -
04.05.2026 16:15:06.865 45,500 2.400 - -
04.05.2026 16:12:16.004 45,510 2.400 - -
04.05.2026 16:10:35.948 45,490 2.400 - -
04.05.2026 16:09:30.651 45,480 2.400 - -
04.05.2026 16:04:22.481 45,480 2.400 - -
04.05.2026 16:02:38.123 45,480 2.400 - -
04.05.2026 16:01:47.169 45,480 2.400 - -
04.05.2026 16:00:46.894 45,480 2.400 - -
04.05.2026 15:58:15.479 45,500 2.400 - -
04.05.2026 15:55:09.700 45,510 2.400 - -
04.05.2026 15:53:11.483 45,480 2.400 - -
04.05.2026 15:51:28.517 45,620 2.400 - -
04.05.2026 15:46:19.039 45,640 2.400 - -
04.05.2026 15:41:20.467 45,650 2.400 - -
04.05.2026 15:39:45.884 45,670 2.400 - -
04.05.2026 15:38:27.913 45,510 2.400 - -
04.05.2026 15:37:48.075 45,660 2.400 - -
04.05.2026 15:36:18.238 45,670 2.400 - -
04.05.2026 15:33:15.887 45,620 2.400 - -
04.05.2026 15:32:14.987 45,610 2.400 - -
04.05.2026 15:29:42.622 45,640 2.400 - -
04.05.2026 15:28:15.334 45,650 2.400 - -
04.05.2026 15:27:25.321 45,640 2.400 - -
04.05.2026 15:26:48.718 45,630 2.400 - -
04.05.2026 15:26:12.227 45,640 2.400 - -
04.05.2026 15:23:22.611 45,620 2.400 - -
04.05.2026 15:22:30.226 45,630 2.400 - -
04.05.2026 15:21:03.451 45,640 2.400 - -
04.05.2026 15:17:54.256 45,660 2.400 - -
04.05.2026 15:16:40.220 45,650 2.400 - -
04.05.2026 15:13:50.925 45,650 2.400 - -
04.05.2026 15:11:59.548 45,650 2.400 - -
04.05.2026 15:11:13.330 45,650 2.400 - -
04.05.2026 15:10:01.213 45,660 2.400 - -
04.05.2026 15:06:05.200 45,660 2.400 - -
04.05.2026 15:03:36.972 45,370 2.400 - -
04.05.2026 15:01:44.188 45,370 2.400 - -
04.05.2026 15:00:51.812 45,350 2.400 - -
04.05.2026 14:58:04.977 45,400 2.400 - -
04.05.2026 14:55:43.701 45,400 2.400 - -
04.05.2026 14:55:02.003 45,390 2.400 - -
04.05.2026 14:54:19.444 45,380 2.400 - -
04.05.2026 14:50:46.992 45,390 2.400 - -
04.05.2026 14:45:40.744 45,390 2.400 - -
04.05.2026 14:43:29.007 45,390 2.400 - -
04.05.2026 14:41:50.070 45,380 2.400 - -
04.05.2026 14:40:32.093 45,390 2.400 - -
04.05.2026 14:38:19.498 45,390 2.400 - -
04.05.2026 14:30:02.161 45,370 2.400 - -
04.05.2026 14:25:36.044 45,400 2.400 - -
04.05.2026 14:24:13.486 45,410 2.400 - -
04.05.2026 14:20:23.837 45,400 2.400 - -
04.05.2026 14:19:37.336 45,390 2.400 - -
04.05.2026 14:14:19.286 45,380 2.400 - -
04.05.2026 14:10:33.634 45,380 2.400 - -
04.05.2026 14:01:02.047 - - - -
04.05.2026 13:59:18.117 45,380 2.400 - -
04.05.2026 13:58:22.713 45,380 2.400 - -
04.05.2026 13:55:45.627 45,390 2.400 - -
04.05.2026 13:54:43.028 45,380 2.400 - -
04.05.2026 13:53:01.031 45,350 2.400 - -
04.05.2026 13:52:22.158 45,360 2.400 - -
04.05.2026 13:51:37.973 45,350 2.400 - -