Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:28.884 | - | - | - | - |
| 16.01.2026 | 19:59:59.787 | - | - | - | - |
| 16.01.2026 | 19:58:15.112 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 19:13:00.195 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 19:11:59.970 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 19:06:15.124 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 19:00:14.973 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 18:59:44.876 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 18:58:29.964 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 18:06:15.130 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 17:57:29.923 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 17:40:00.090 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 17:35:15.072 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 17:32:00.127 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 17:30:45.040 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 17:30:00.108 | - | - | - | - |
| 16.01.2026 | 17:18:00.073 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 17:17:29.980 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 17:14:45.147 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 17:12:45.129 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 17:06:14.942 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 17:03:00.053 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 17:02:15.087 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:54:15.036 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 16:53:30.066 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:52:59.954 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 16:51:00.123 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:49:59.988 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 16:45:32.158 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:44:30.101 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:42:00.027 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:41:15.151 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:40:30.120 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:38:30.096 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:31:45.142 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:27:45.036 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:26:45.176 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 16:24:59.960 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 16:20:45.009 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:19:59.975 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:19:30.189 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:17:44.898 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:17:15.006 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:14:45.099 | 40,110 | 3.000 | - | - |
| 16.01.2026 | 16:10:59.885 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 16:09:44.958 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:08:30.087 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:03:15.032 | 39,970 | 3.000 | - | - |
| 16.01.2026 | 16:02:30.064 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 16:02:00.035 | 39,970 | 3.000 | - | - |
| 16.01.2026 | 16:01:15.141 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 15:59:15.133 | 39,970 | 3.000 | - | - |
| 16.01.2026 | 15:50:15.090 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 15:49:15.025 | 40,070 | 3.000 | - | - |
| 16.01.2026 | 15:42:30.127 | 40,020 | 3.000 | - | - |
| 16.01.2026 | 15:34:59.923 | 39,970 | 3.000 | - | - |
| 16.01.2026 | 15:33:30.079 | 39,970 | 3.000 | - | - |
| 16.01.2026 | 15:31:45.045 | 39,920 | 3.000 | - | - |
| 16.01.2026 | 15:30:16.385 | 39,970 | 3.000 | - | - |
| 16.01.2026 | 15:29:30.030 | 40,260 | 3.000 | - | - |
| 16.01.2026 | 15:16:30.031 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 15:06:30.063 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 15:03:15.426 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 15:01:29.912 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 15:00:59.934 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 14:54:30.113 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 14:41:15.144 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 14:36:30.126 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 14:35:45.061 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 14:33:45.089 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 14:33:00.000 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 14:21:15.080 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 14:19:15.092 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 14:16:30.085 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 13:54:00.080 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 13:53:30.035 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 13:50:30.041 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 13:39:00.104 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 13:38:29.918 | 40,260 | 3.000 | - | - |
| 16.01.2026 | 13:27:30.068 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 13:08:45.024 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 12:49:00.089 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 12:46:29.947 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 12:28:15.130 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 12:27:45.165 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 12:26:00.168 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 12:18:59.932 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 11:54:15.399 | 40,160 | 3.000 | - | - |
| 16.01.2026 | 11:16:29.988 | 40,260 | 3.000 | - | - |
| 16.01.2026 | 11:15:30.068 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 11:13:00.044 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 11:11:15.056 | 40,260 | 3.000 | - | - |
| 16.01.2026 | 11:00:15.127 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 10:57:15.013 | 40,260 | 3.000 | - | - |
| 16.01.2026 | 10:56:15.110 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 10:50:30.019 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 10:43:45.060 | 40,260 | 3.000 | - | - |
| 16.01.2026 | 10:41:29.983 | 40,260 | 3.000 | - | - |
| 16.01.2026 | 10:39:44.965 | 40,210 | 3.000 | - | - |
| 16.01.2026 | 10:32:30.041 | 40,160 | 3.000 | - | - |