Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 13:44:20.144 | 44,010 | 2.400 | - | - |
| 12.05.2026 | 13:43:44.224 | 44,000 | 2.400 | - | - |
| 12.05.2026 | 13:37:38.622 | 44,000 | 2.400 | - | - |
| 12.05.2026 | 13:33:01.045 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 13:30:25.413 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 13:28:07.593 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 13:27:31.194 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 13:26:39.560 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 13:25:35.496 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 13:23:12.720 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 13:19:41.787 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 13:18:21.556 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 13:17:20.851 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 13:14:20.339 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 13:13:49.460 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 13:11:46.583 | 44,000 | 2.400 | - | - |
| 12.05.2026 | 13:11:11.147 | 44,020 | 2.400 | - | - |
| 12.05.2026 | 13:09:54.147 | 44,010 | 2.400 | - | - |
| 12.05.2026 | 13:05:54.634 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 13:05:11.855 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 13:00:55.329 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 12:57:01.513 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 12:55:51.016 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 12:49:56.552 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 12:49:25.669 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 12:44:02.621 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 12:31:06.865 | 44,010 | 2.400 | - | - |
| 12.05.2026 | 12:30:35.165 | 44,000 | 2.400 | - | - |
| 12.05.2026 | 12:27:15.654 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 12:26:21.842 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 12:24:42.657 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 12:23:07.441 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 12:22:07.968 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 12:21:10.744 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 12:19:19.769 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 12:18:37.531 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 12:16:55.954 | 43,950 | 2.400 | - | - |
| 12.05.2026 | 12:15:50.096 | 43,960 | 2.400 | - | - |
| 12.05.2026 | 12:13:37.641 | 43,970 | 2.400 | - | - |
| 12.05.2026 | 12:11:55.486 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 12:11:12.628 | 43,990 | 2.400 | - | - |
| 12.05.2026 | 12:08:41.391 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 12:06:46.395 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 12:05:20.879 | 43,980 | 2.400 | - | - |
| 12.05.2026 | 12:02:31.342 | 43,930 | 2.400 | - | - |
| 12.05.2026 | 12:02:00.824 | 43,940 | 2.400 | - | - |
| 12.05.2026 | 11:59:45.489 | 43,930 | 2.400 | - | - |
| 12.05.2026 | 11:59:08.930 | 43,920 | 2.400 | - | - |
| 12.05.2026 | 11:58:31.631 | 43,920 | 2.400 | - | - |
| 12.05.2026 | 11:56:57.736 | 43,910 | 2.400 | - | - |
| 12.05.2026 | 11:52:33.034 | 43,890 | 2.400 | - | - |
| 12.05.2026 | 11:50:01.891 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 11:48:47.651 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 11:47:15.473 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 11:44:18.942 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 11:43:38.144 | 43,880 | 2.400 | - | - |
| 12.05.2026 | 11:43:05.645 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 11:41:47.525 | 43,890 | 2.400 | - | - |
| 12.05.2026 | 11:41:15.526 | 43,900 | 2.400 | - | - |
| 12.05.2026 | 11:40:28.430 | 43,880 | 2.400 | - | - |
| 12.05.2026 | 11:39:49.649 | 43,890 | 2.400 | - | - |
| 12.05.2026 | 11:36:13.518 | 43,900 | 2.400 | - | - |
| 12.05.2026 | 11:34:35.424 | 43,900 | 2.400 | - | - |
| 12.05.2026 | 11:32:35.585 | 43,900 | 2.400 | - | - |
| 12.05.2026 | 11:30:19.370 | 43,880 | 2.400 | - | - |
| 12.05.2026 | 11:29:34.310 | 43,860 | 2.400 | - | - |
| 12.05.2026 | 11:26:00.158 | 43,860 | 2.400 | - | - |
| 12.05.2026 | 11:24:48.860 | 43,860 | 2.400 | - | - |
| 12.05.2026 | 11:21:19.065 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 11:16:56.917 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 11:13:58.441 | 43,850 | 2.400 | - | - |
| 12.05.2026 | 11:08:56.347 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 11:05:54.993 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 11:05:26.994 | 43,860 | 2.400 | - | - |
| 12.05.2026 | 11:00:49.402 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 11:00:15.032 | 43,880 | 2.400 | - | - |
| 12.05.2026 | 10:59:45.926 | 43,880 | 2.400 | - | - |
| 12.05.2026 | 10:55:37.298 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 10:50:10.024 | 43,860 | 2.400 | - | - |
| 12.05.2026 | 10:48:21.150 | 43,880 | 2.400 | - | - |
| 12.05.2026 | 10:46:38.214 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 10:45:24.834 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 10:41:57.610 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 10:40:32.067 | 43,860 | 2.400 | - | - |
| 12.05.2026 | 10:39:58.346 | 43,850 | 2.400 | - | - |
| 12.05.2026 | 10:38:14.209 | 43,840 | 2.400 | - | - |
| 12.05.2026 | 10:37:40.191 | 43,840 | 2.400 | - | - |
| 12.05.2026 | 10:36:57.594 | 43,840 | 2.400 | - | - |
| 12.05.2026 | 10:35:33.196 | 43,850 | 2.400 | - | - |
| 12.05.2026 | 10:35:03.543 | 43,840 | 2.400 | - | - |
| 12.05.2026 | 10:34:26.418 | 43,850 | 2.400 | - | - |
| 12.05.2026 | 10:33:41.057 | 43,850 | 2.400 | - | - |
| 12.05.2026 | 10:32:45.222 | 43,860 | 2.400 | - | - |
| 12.05.2026 | 10:29:07.719 | 43,850 | 2.400 | - | - |
| 12.05.2026 | 10:28:03.332 | 43,840 | 2.400 | - | - |
| 12.05.2026 | 10:27:22.131 | 43,850 | 2.400 | - | - |
| 12.05.2026 | 10:26:19.693 | 43,840 | 2.400 | - | - |
| 12.05.2026 | 10:22:54.102 | 43,870 | 2.400 | - | - |
| 12.05.2026 | 10:22:07.342 | 43,850 | 2.400 | - | - |
| 12.05.2026 | 10:21:35.723 | 43,850 | 2.400 | - | - |