Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 15:58:50.579 | 43,590 | 2.400 | - | - |
| 30.06.2026 | 15:57:12.655 | 43,600 | 2.400 | - | - |
| 30.06.2026 | 15:56:26.256 | 43,610 | 2.400 | - | - |
| 30.06.2026 | 15:55:27.045 | 43,630 | 2.400 | - | - |
| 30.06.2026 | 15:54:49.942 | 43,690 | 2.400 | - | - |
| 30.06.2026 | 15:53:42.164 | 43,700 | 2.400 | - | - |
| 30.06.2026 | 15:52:06.106 | 43,680 | 2.400 | - | - |
| 30.06.2026 | 15:51:18.828 | 43,670 | 2.400 | - | - |
| 30.06.2026 | 15:50:44.947 | 43,680 | 2.400 | - | - |
| 30.06.2026 | 15:47:22.364 | 43,680 | 2.400 | - | - |
| 30.06.2026 | 15:42:19.111 | 43,580 | 2.400 | - | - |
| 30.06.2026 | 15:41:47.515 | 43,580 | 2.400 | - | - |
| 30.06.2026 | 15:40:49.035 | - | - | - | - |
| 30.06.2026 | 15:34:23.650 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 15:32:29.432 | 43,970 | 2.400 | - | - |
| 30.06.2026 | 15:31:46.568 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 15:28:46.251 | 43,990 | 2.400 | - | - |
| 30.06.2026 | 15:26:47.276 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 15:21:56.548 | 43,990 | 2.400 | - | - |
| 30.06.2026 | 15:18:47.753 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 15:18:02.114 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 15:16:45.494 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 15:16:01.665 | 43,970 | 2.400 | - | - |
| 30.06.2026 | 15:13:20.403 | 43,960 | 2.400 | - | - |
| 30.06.2026 | 15:12:19.085 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 15:11:28.127 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 15:10:12.973 | 43,940 | 2.400 | - | - |
| 30.06.2026 | 15:09:35.551 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 15:08:42.657 | 43,960 | 2.400 | - | - |
| 30.06.2026 | 15:08:03.732 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 15:07:21.615 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 15:05:40.702 | 43,920 | 2.400 | - | - |
| 30.06.2026 | 15:02:29.527 | 43,940 | 2.400 | - | - |
| 30.06.2026 | 15:01:51.834 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:55:18.845 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:53:43.043 | 43,960 | 2.400 | - | - |
| 30.06.2026 | 14:51:20.626 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:49:59.249 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:46:48.844 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:46:14.056 | 43,960 | 2.400 | - | - |
| 30.06.2026 | 14:45:22.727 | 43,960 | 2.400 | - | - |
| 30.06.2026 | 14:44:11.210 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:42:27.965 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:38:53.199 | 43,940 | 2.400 | - | - |
| 30.06.2026 | 14:37:33.033 | 43,920 | 2.400 | - | - |
| 30.06.2026 | 14:36:46.202 | 43,900 | 2.400 | - | - |
| 30.06.2026 | 14:35:13.827 | 43,920 | 2.400 | - | - |
| 30.06.2026 | 14:34:13.721 | 43,930 | 2.400 | - | - |
| 30.06.2026 | 14:33:38.793 | 43,930 | 2.400 | - | - |
| 30.06.2026 | 14:33:02.026 | 43,910 | 2.400 | - | - |
| 30.06.2026 | 14:30:45.628 | 43,910 | 2.400 | - | - |
| 30.06.2026 | 14:30:08.617 | 43,910 | 2.400 | - | - |
| 30.06.2026 | 14:27:07.020 | 43,910 | 2.400 | - | - |
| 30.06.2026 | 14:21:25.995 | 43,920 | 2.400 | - | - |
| 30.06.2026 | 14:19:13.314 | 43,930 | 2.400 | - | - |
| 30.06.2026 | 14:12:36.327 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:11:08.611 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:07:04.399 | 43,950 | 2.400 | - | - |
| 30.06.2026 | 14:05:57.379 | 43,930 | 2.400 | - | - |
| 30.06.2026 | 14:04:12.362 | 43,960 | 2.400 | - | - |
| 30.06.2026 | 13:58:29.261 | 43,990 | 2.400 | - | - |
| 30.06.2026 | 13:57:48.963 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 13:57:06.898 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 13:51:26.248 | 43,960 | 2.400 | - | - |
| 30.06.2026 | 13:50:01.650 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 13:48:56.100 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 13:48:13.095 | 43,990 | 2.400 | - | - |
| 30.06.2026 | 13:43:32.550 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 13:42:25.772 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 13:33:36.683 | 43,990 | 2.400 | - | - |
| 30.06.2026 | 13:32:13.332 | 43,990 | 2.400 | - | - |
| 30.06.2026 | 13:31:05.829 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 13:22:15.427 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 13:21:41.651 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 13:19:18.834 | 43,990 | 2.400 | - | - |
| 30.06.2026 | 13:14:54.103 | 44,010 | 2.400 | - | - |
| 30.06.2026 | 13:13:09.057 | 44,030 | 2.400 | - | - |
| 30.06.2026 | 13:11:39.615 | 44,020 | 2.400 | - | - |
| 30.06.2026 | 13:11:03.049 | 44,010 | 2.400 | - | - |
| 30.06.2026 | 13:09:46.533 | 44,020 | 2.400 | - | - |
| 30.06.2026 | 13:07:50.235 | 44,020 | 2.400 | - | - |
| 30.06.2026 | 13:06:44.217 | 44,020 | 2.400 | - | - |
| 30.06.2026 | 13:06:02.839 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 13:05:17.927 | 44,010 | 2.400 | - | - |
| 30.06.2026 | 13:03:03.026 | 43,990 | 2.400 | - | - |
| 30.06.2026 | 13:02:26.106 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 13:01:52.048 | 43,990 | 2.400 | - | - |
| 30.06.2026 | 13:01:06.553 | 43,980 | 2.400 | - | - |
| 30.06.2026 | 12:58:16.194 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 12:57:12.937 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 12:55:28.361 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 12:49:22.980 | 44,020 | 2.400 | - | - |
| 30.06.2026 | 12:45:24.609 | 44,010 | 2.400 | - | - |
| 30.06.2026 | 12:42:55.185 | 44,010 | 2.400 | - | - |
| 30.06.2026 | 12:39:42.551 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 12:36:29.079 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 12:31:43.069 | 44,010 | 2.400 | - | - |
| 30.06.2026 | 12:31:18.989 | 44,000 | 2.400 | - | - |
| 30.06.2026 | 12:29:55.251 | 43,990 | 2.400 | - | - |
| 30.06.2026 | 12:21:20.409 | 44,010 | 2.400 | - | - |