Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.04.2026 | 17:18:31.572 | 45,410 | 2.400 | - | - |
| 13.04.2026 | 17:16:32.176 | 45,280 | 2.400 | - | - |
| 13.04.2026 | 17:16:00.457 | 45,410 | 2.400 | - | - |
| 13.04.2026 | 17:10:56.069 | 45,430 | 2.400 | - | - |
| 13.04.2026 | 17:10:19.734 | 45,440 | 2.400 | - | - |
| 13.04.2026 | 17:09:47.269 | 45,450 | 2.400 | - | - |
| 13.04.2026 | 17:08:23.452 | 45,430 | 2.400 | - | - |
| 13.04.2026 | 17:06:59.955 | 45,450 | 2.400 | - | - |
| 13.04.2026 | 17:05:51.458 | 45,440 | 2.400 | - | - |
| 13.04.2026 | 17:03:07.265 | 45,400 | 2.400 | - | - |
| 13.04.2026 | 17:02:15.969 | 45,410 | 2.400 | - | - |
| 13.04.2026 | 17:00:39.746 | 45,400 | 2.400 | - | - |
| 13.04.2026 | 16:59:57.910 | 45,410 | 2.400 | - | - |
| 13.04.2026 | 16:58:13.414 | 45,420 | 2.400 | - | - |
| 13.04.2026 | 16:56:19.917 | 45,410 | 2.400 | - | - |
| 13.04.2026 | 16:55:47.719 | 45,400 | 2.400 | - | - |
| 13.04.2026 | 16:54:15.064 | 45,390 | 2.400 | - | - |
| 13.04.2026 | 16:53:00.204 | 45,390 | 2.400 | - | - |
| 13.04.2026 | 16:51:28.808 | 45,280 | 2.400 | - | - |
| 13.04.2026 | 16:49:23.512 | 45,280 | 2.400 | - | - |
| 13.04.2026 | 16:46:45.298 | 45,450 | 2.400 | - | - |
| 13.04.2026 | 16:42:57.985 | 45,460 | 2.400 | - | - |
| 13.04.2026 | 16:38:09.857 | 45,460 | 2.400 | - | - |
| 13.04.2026 | 16:36:01.319 | 45,460 | 2.400 | - | - |
| 13.04.2026 | 16:33:35.367 | 45,460 | 2.400 | - | - |
| 13.04.2026 | 16:32:59.226 | 45,440 | 2.400 | - | - |
| 13.04.2026 | 16:32:24.587 | 45,460 | 2.400 | - | - |
| 13.04.2026 | 16:31:53.227 | 45,450 | 2.400 | - | - |
| 13.04.2026 | 16:29:37.013 | 45,450 | 2.400 | - | - |
| 13.04.2026 | 16:28:51.083 | 45,440 | 2.400 | - | - |
| 13.04.2026 | 16:25:55.463 | 45,470 | 2.400 | - | - |
| 13.04.2026 | 16:24:35.422 | 45,470 | 2.400 | - | - |
| 13.04.2026 | 16:21:05.910 | 45,620 | 2.400 | - | - |
| 13.04.2026 | 16:20:16.998 | 45,630 | 2.400 | - | - |
| 13.04.2026 | 16:19:46.815 | 45,490 | 2.400 | - | - |
| 13.04.2026 | 16:17:58.257 | 45,460 | 2.400 | - | - |
| 13.04.2026 | 16:14:12.064 | 45,470 | 2.400 | - | - |
| 13.04.2026 | 16:11:15.270 | 45,460 | 2.400 | - | - |
| 13.04.2026 | 16:09:40.414 | 45,470 | 2.400 | - | - |
| 13.04.2026 | 16:08:58.042 | 45,470 | 2.400 | - | - |
| 13.04.2026 | 16:06:38.676 | 45,480 | 2.400 | - | - |
| 13.04.2026 | 16:05:57.663 | 45,460 | 2.400 | - | - |
| 13.04.2026 | 16:04:38.286 | 45,460 | 2.400 | - | - |
| 13.04.2026 | 16:03:45.007 | 45,460 | 2.400 | - | - |
| 13.04.2026 | 16:02:38.729 | 45,450 | 2.400 | - | - |
| 13.04.2026 | 16:01:37.371 | 45,460 | 2.400 | - | - |
| 13.04.2026 | 16:01:04.012 | 45,480 | 2.400 | - | - |
| 13.04.2026 | 15:59:59.479 | 45,510 | 2.400 | - | - |
| 13.04.2026 | 15:59:22.977 | 45,500 | 2.400 | - | - |
| 13.04.2026 | 15:58:30.576 | 45,490 | 2.400 | - | - |
| 13.04.2026 | 15:57:45.718 | 45,490 | 2.400 | - | - |
| 13.04.2026 | 15:56:59.462 | 45,490 | 2.400 | - | - |
| 13.04.2026 | 15:55:46.588 | 45,480 | 2.400 | - | - |
| 13.04.2026 | 15:53:36.747 | 45,490 | 2.400 | - | - |
| 13.04.2026 | 15:53:00.649 | 45,490 | 2.400 | - | - |
| 13.04.2026 | 15:52:27.189 | 45,490 | 2.400 | - | - |
| 13.04.2026 | 15:51:44.671 | 45,480 | 2.400 | - | - |
| 13.04.2026 | 15:50:23.036 | 45,480 | 2.400 | - | - |
| 13.04.2026 | 15:49:17.004 | 45,450 | 2.400 | - | - |
| 13.04.2026 | 15:47:34.720 | 45,430 | 2.400 | - | - |
| 13.04.2026 | 15:42:39.131 | 45,420 | 2.400 | - | - |
| 13.04.2026 | 15:41:44.114 | 45,430 | 2.400 | - | - |
| 13.04.2026 | 15:40:02.107 | 45,430 | 2.400 | - | - |
| 13.04.2026 | 15:39:11.598 | 45,440 | 2.400 | - | - |
| 13.04.2026 | 15:38:04.485 | 45,440 | 2.400 | - | - |
| 13.04.2026 | 15:36:18.084 | 45,450 | 2.400 | - | - |
| 13.04.2026 | 15:35:29.455 | 45,470 | 2.400 | - | - |
| 13.04.2026 | 15:34:39.087 | 45,610 | 2.400 | - | - |
| 13.04.2026 | 15:34:06.735 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 15:32:57.010 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 15:31:47.113 | 45,750 | 2.400 | - | - |
| 13.04.2026 | 15:30:22.114 | 45,750 | 2.400 | - | - |
| 13.04.2026 | 15:27:34.291 | 45,750 | 2.400 | - | - |
| 13.04.2026 | 15:26:57.203 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 15:24:01.050 | 45,740 | 2.400 | - | - |
| 13.04.2026 | 15:20:53.456 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 15:17:51.288 | 45,720 | 2.400 | - | - |
| 13.04.2026 | 15:10:46.899 | 45,430 | 2.400 | - | - |
| 13.04.2026 | 15:08:08.003 | 45,710 | 2.400 | - | - |
| 13.04.2026 | 15:07:09.864 | 45,700 | 2.400 | - | - |
| 13.04.2026 | 15:06:33.267 | 45,690 | 2.400 | - | - |
| 13.04.2026 | 15:04:43.568 | 45,710 | 2.400 | - | - |
| 13.04.2026 | 15:02:36.713 | 45,700 | 2.400 | - | - |
| 13.04.2026 | 14:59:29.924 | 45,720 | 2.400 | - | - |
| 13.04.2026 | 14:56:02.827 | 45,710 | 2.400 | - | - |
| 13.04.2026 | 14:55:03.728 | 45,710 | 2.400 | - | - |
| 13.04.2026 | 14:52:38.793 | 45,710 | 2.400 | - | - |
| 13.04.2026 | 14:51:36.502 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 14:45:54.331 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 14:40:05.340 | 45,730 | 2.400 | - | - |
| 13.04.2026 | 14:38:13.403 | 45,720 | 2.400 | - | - |
| 13.04.2026 | 14:33:32.994 | 45,700 | 2.400 | - | - |
| 13.04.2026 | 14:32:57.956 | 45,710 | 2.400 | - | - |
| 13.04.2026 | 14:32:03.417 | 45,700 | 2.400 | - | - |
| 13.04.2026 | 14:31:31.139 | 45,700 | 2.400 | - | - |
| 13.04.2026 | 14:30:11.403 | 45,710 | 2.400 | - | - |
| 13.04.2026 | 14:27:06.446 | 45,700 | 2.400 | - | - |
| 13.04.2026 | 14:25:07.898 | 45,710 | 2.400 | - | - |
| 13.04.2026 | 14:23:24.195 | 45,700 | 2.400 | - | - |
| 13.04.2026 | 14:21:41.098 | 45,700 | 2.400 | - | - |