Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:15.469 | - | - | - | - |
| 31.07.2026 | 20:00:05.859 | - | - | - | - |
| 31.07.2026 | 17:18:44.434 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 17:16:57.626 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 17:16:21.076 | 41,850 | 2.400 | - | - |
| 31.07.2026 | 17:13:30.259 | 41,850 | 2.400 | - | - |
| 31.07.2026 | 17:11:12.115 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 17:08:45.102 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 17:07:08.989 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 17:06:26.831 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 17:04:00.276 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 17:03:25.012 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 17:02:53.234 | 41,820 | 2.400 | - | - |
| 31.07.2026 | 17:01:20.178 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:57:03.790 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:56:02.788 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:53:28.392 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:52:34.354 | 41,850 | 2.400 | - | - |
| 31.07.2026 | 16:51:10.377 | 41,850 | 2.400 | - | - |
| 31.07.2026 | 16:48:50.565 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:47:13.911 | 41,860 | 2.400 | - | - |
| 31.07.2026 | 16:38:38.965 | 41,770 | 2.400 | - | - |
| 31.07.2026 | 16:36:37.147 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:36:04.677 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:35:29.451 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 16:34:20.159 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:33:37.016 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:31:27.715 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 16:28:26.804 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 16:27:51.487 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 16:27:17.325 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 16:26:29.147 | 41,790 | 2.400 | - | - |
| 31.07.2026 | 16:25:24.169 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 16:24:43.051 | 41,770 | 2.400 | - | - |
| 31.07.2026 | 16:23:49.076 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 16:20:45.400 | 41,730 | 2.400 | - | - |
| 31.07.2026 | 16:12:41.036 | 41,730 | 2.400 | - | - |
| 31.07.2026 | 16:08:58.874 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 16:07:45.589 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 16:07:14.720 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 16:05:16.650 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 16:02:20.517 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 16:01:53.168 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 16:00:56.109 | 41,800 | 2.400 | - | - |
| 31.07.2026 | 15:58:50.205 | 41,730 | 2.400 | - | - |
| 31.07.2026 | 15:57:52.998 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 15:57:20.417 | 41,680 | 2.400 | - | - |
| 31.07.2026 | 15:56:09.759 | 41,680 | 2.400 | - | - |
| 31.07.2026 | 15:55:10.005 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 15:52:31.626 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 15:51:49.652 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 15:51:17.157 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 15:49:48.855 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 15:48:41.091 | 41,750 | 2.400 | - | - |
| 31.07.2026 | 15:47:49.056 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 15:46:20.441 | 41,740 | 2.400 | - | - |
| 31.07.2026 | 15:43:00.744 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 15:41:52.591 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 15:40:57.331 | 41,760 | 2.400 | - | - |
| 31.07.2026 | 15:39:49.560 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 15:39:01.294 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 15:37:49.997 | 41,800 | 2.400 | - | - |
| 31.07.2026 | 15:37:20.421 | 41,810 | 2.400 | - | - |
| 31.07.2026 | 15:36:11.300 | 41,810 | 2.400 | - | - |
| 31.07.2026 | 15:34:02.223 | 41,660 | 2.400 | - | - |
| 31.07.2026 | 15:32:37.808 | 41,650 | 2.400 | - | - |
| 31.07.2026 | 15:32:04.728 | 41,670 | 2.400 | - | - |
| 31.07.2026 | 15:30:15.936 | 41,700 | 2.400 | - | - |
| 31.07.2026 | 15:29:20.343 | 41,710 | 2.400 | - | - |
| 31.07.2026 | 15:28:40.904 | 41,720 | 2.400 | - | - |
| 31.07.2026 | 15:24:11.386 | 41,720 | 2.400 | - | - |
| 31.07.2026 | 15:22:52.108 | 41,720 | 2.400 | - | - |
| 31.07.2026 | 15:19:03.561 | 41,700 | 2.400 | - | - |
| 31.07.2026 | 15:18:12.312 | 41,710 | 2.400 | - | - |
| 31.07.2026 | 15:17:35.085 | 41,710 | 2.400 | - | - |
| 31.07.2026 | 15:10:48.831 | 41,780 | 2.400 | - | - |
| 31.07.2026 | 15:10:12.864 | 41,790 | 2.400 | - | - |
| 31.07.2026 | 15:03:05.481 | - | - | - | - |
| 31.07.2026 | 15:00:03.884 | 41,800 | 2.400 | - | - |
| 31.07.2026 | 14:57:55.242 | 41,730 | 2.400 | - | - |
| 31.07.2026 | 14:47:24.134 | 41,810 | 2.400 | - | - |
| 31.07.2026 | 14:43:06.808 | 41,810 | 2.400 | - | - |
| 31.07.2026 | 14:35:13.089 | 41,820 | 2.400 | - | - |
| 31.07.2026 | 14:30:45.953 | 41,820 | 2.400 | - | - |
| 31.07.2026 | 14:30:02.895 | 41,790 | 2.400 | - | - |
| 31.07.2026 | 14:28:50.358 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 14:26:50.041 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 14:25:53.675 | 41,820 | 2.400 | - | - |
| 31.07.2026 | 14:24:41.809 | 41,820 | 2.400 | - | - |
| 31.07.2026 | 14:21:07.377 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 14:20:10.436 | 41,820 | 2.400 | - | - |
| 31.07.2026 | 14:18:06.080 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 14:14:50.565 | 41,820 | 2.400 | - | - |
| 31.07.2026 | 14:13:35.209 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 14:12:22.231 | 41,830 | 2.400 | - | - |
| 31.07.2026 | 14:09:36.996 | 41,860 | 2.400 | - | - |
| 31.07.2026 | 14:08:07.583 | 41,850 | 2.400 | - | - |
| 31.07.2026 | 14:06:57.573 | 41,860 | 2.400 | - | - |
| 31.07.2026 | 14:05:40.264 | 41,840 | 2.400 | - | - |
| 31.07.2026 | 14:03:39.649 | 41,850 | 2.400 | - | - |