Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 17:20:45.957 | - | - | - | - |
| 29.07.2026 | 17:19:56.987 | 41,570 | 2.400 | - | - |
| 29.07.2026 | 17:18:47.958 | 41,650 | 2.400 | - | - |
| 29.07.2026 | 17:18:15.757 | 41,710 | 2.400 | - | - |
| 29.07.2026 | 17:16:31.816 | 41,730 | 2.400 | - | - |
| 29.07.2026 | 17:15:01.567 | 41,730 | 2.400 | - | - |
| 29.07.2026 | 17:11:08.516 | 41,720 | 2.400 | - | - |
| 29.07.2026 | 17:10:34.249 | 41,720 | 2.400 | - | - |
| 29.07.2026 | 17:09:25.953 | 41,640 | 2.400 | - | - |
| 29.07.2026 | 17:02:42.460 | 41,640 | 2.400 | - | - |
| 29.07.2026 | 16:58:51.475 | 41,600 | 2.400 | - | - |
| 29.07.2026 | 16:54:35.222 | 41,610 | 2.400 | - | - |
| 29.07.2026 | 16:49:53.552 | 41,620 | 2.400 | - | - |
| 29.07.2026 | 16:48:20.827 | 41,620 | 2.400 | - | - |
| 29.07.2026 | 16:47:33.458 | 41,620 | 2.400 | - | - |
| 29.07.2026 | 16:45:53.740 | 41,610 | 2.400 | - | - |
| 29.07.2026 | 16:45:07.343 | 41,620 | 2.400 | - | - |
| 29.07.2026 | 16:43:48.351 | 41,610 | 2.400 | - | - |
| 29.07.2026 | 16:42:56.547 | 41,620 | 2.400 | - | - |
| 29.07.2026 | 16:42:22.267 | 41,630 | 2.400 | - | - |
| 29.07.2026 | 16:41:50.832 | 41,700 | 2.400 | - | - |
| 29.07.2026 | 16:40:40.471 | 41,710 | 2.400 | - | - |
| 29.07.2026 | 16:37:51.637 | 41,680 | 2.400 | - | - |
| 29.07.2026 | 16:36:45.503 | 41,690 | 2.400 | - | - |
| 29.07.2026 | 16:34:35.563 | 41,680 | 2.400 | - | - |
| 29.07.2026 | 16:33:12.029 | 41,690 | 2.400 | - | - |
| 29.07.2026 | 16:31:33.709 | 41,670 | 2.400 | - | - |
| 29.07.2026 | 16:29:51.414 | 41,680 | 2.400 | - | - |
| 29.07.2026 | 16:28:11.838 | 41,690 | 2.400 | - | - |
| 29.07.2026 | 16:25:18.861 | 41,760 | 2.400 | - | - |
| 29.07.2026 | 16:21:39.549 | 41,700 | 2.400 | - | - |
| 29.07.2026 | 16:19:58.993 | 41,740 | 2.400 | - | - |
| 29.07.2026 | 16:17:58.856 | 41,770 | 2.400 | - | - |
| 29.07.2026 | 16:17:08.241 | 41,720 | 2.400 | - | - |
| 29.07.2026 | 16:16:34.300 | 41,720 | 2.400 | - | - |
| 29.07.2026 | 16:12:43.967 | 41,770 | 2.400 | - | - |
| 29.07.2026 | 16:09:26.013 | 41,860 | 2.400 | - | - |
| 29.07.2026 | 16:06:53.879 | 41,760 | 2.400 | - | - |
| 29.07.2026 | 16:04:45.163 | 41,760 | 2.400 | - | - |
| 29.07.2026 | 16:02:20.215 | 41,840 | 2.400 | - | - |
| 29.07.2026 | 16:01:50.763 | 41,780 | 2.400 | - | - |
| 29.07.2026 | 16:00:44.758 | 41,800 | 2.400 | - | - |
| 29.07.2026 | 15:59:58.872 | 41,800 | 2.400 | - | - |
| 29.07.2026 | 15:57:18.365 | 41,740 | 2.400 | - | - |
| 29.07.2026 | 15:52:56.354 | 41,790 | 2.400 | - | - |
| 29.07.2026 | 15:52:03.784 | 41,790 | 2.400 | - | - |
| 29.07.2026 | 15:48:04.339 | 41,750 | 2.400 | - | - |
| 29.07.2026 | 15:46:46.281 | 41,820 | 2.400 | - | - |
| 29.07.2026 | 15:45:30.962 | 41,790 | 2.400 | - | - |
| 29.07.2026 | 15:44:07.368 | 41,780 | 2.400 | - | - |
| 29.07.2026 | 15:43:44.650 | 41,790 | 2.400 | - | - |
| 29.07.2026 | 15:43:14.106 | 41,810 | 2.400 | - | - |
| 29.07.2026 | 15:40:33.094 | 41,750 | 2.400 | - | - |
| 29.07.2026 | 15:40:02.899 | 41,760 | 2.400 | - | - |
| 29.07.2026 | 15:38:49.096 | 41,750 | 2.400 | - | - |
| 29.07.2026 | 15:37:34.467 | 41,750 | 2.400 | - | - |
| 29.07.2026 | 15:35:56.381 | 41,710 | 2.400 | - | - |
| 29.07.2026 | 15:35:04.337 | 41,720 | 2.400 | - | - |
| 29.07.2026 | 15:33:04.851 | 41,790 | 2.400 | - | - |
| 29.07.2026 | 15:32:02.491 | 41,900 | 2.400 | - | - |
| 29.07.2026 | 15:30:02.593 | 41,910 | 2.400 | - | - |
| 29.07.2026 | 15:23:04.587 | 41,900 | 2.400 | - | - |
| 29.07.2026 | 15:16:53.839 | 41,900 | 2.400 | - | - |
| 29.07.2026 | 15:14:47.126 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 15:12:11.877 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 15:10:33.021 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 15:08:22.032 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 15:05:20.603 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 15:01:25.751 | 41,980 | 2.400 | - | - |
| 29.07.2026 | 14:58:39.622 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 14:57:10.380 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 14:53:36.887 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 14:50:34.394 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 14:49:50.975 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 14:49:16.376 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 14:48:27.761 | 41,940 | 2.400 | - | - |
| 29.07.2026 | 14:47:01.861 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 14:46:27.661 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 14:43:57.192 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 14:43:15.389 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 14:40:53.303 | 41,980 | 2.400 | - | - |
| 29.07.2026 | 14:39:25.555 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 14:38:21.098 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 14:37:48.310 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 14:37:06.700 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 14:36:16.081 | 41,990 | 2.400 | - | - |
| 29.07.2026 | 14:33:10.669 | 41,980 | 2.400 | - | - |
| 29.07.2026 | 14:30:31.049 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 14:29:59.639 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 14:29:14.836 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 14:28:34.281 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 14:27:50.341 | - | - | - | - |
| 29.07.2026 | 14:24:50.724 | 41,940 | 2.400 | - | - |
| 29.07.2026 | 14:23:42.609 | 41,930 | 2.400 | - | - |
| 29.07.2026 | 14:22:41.118 | 41,930 | 2.400 | - | - |
| 29.07.2026 | 14:21:03.512 | 41,920 | 2.400 | - | - |
| 29.07.2026 | 14:17:51.243 | 41,920 | 2.400 | - | - |
| 29.07.2026 | 14:17:08.083 | 41,920 | 2.400 | - | - |
| 29.07.2026 | 14:16:36.324 | 41,940 | 2.400 | - | - |
| 29.07.2026 | 14:15:13.208 | 41,980 | 2.400 | - | - |