Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 14:22:12.166 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 14:20:27.010 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 14:18:42.032 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 14:16:11.978 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 14:10:27.038 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 14:09:27.111 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 14:06:12.095 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 14:05:26.980 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 14:02:41.942 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 14:02:12.045 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 13:58:27.116 | 43,880 | 2.400 | - | - |
| 06.03.2026 | 13:57:42.080 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 13:53:57.061 | 43,880 | 2.400 | - | - |
| 06.03.2026 | 13:53:27.105 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 13:49:26.930 | 43,880 | 2.400 | - | - |
| 06.03.2026 | 13:48:11.974 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 13:45:42.038 | 43,880 | 2.400 | - | - |
| 06.03.2026 | 13:41:26.967 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 13:39:56.992 | 43,880 | 2.400 | - | - |
| 06.03.2026 | 13:18:57.055 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 13:14:42.127 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 13:11:57.091 | 43,880 | 2.400 | - | - |
| 06.03.2026 | 13:01:42.000 | 43,880 | 2.400 | - | - |
| 06.03.2026 | 12:56:42.062 | 43,880 | 2.400 | - | - |
| 06.03.2026 | 12:45:26.988 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 12:42:41.932 | 43,880 | 2.400 | - | - |
| 06.03.2026 | 12:34:42.110 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 12:33:42.112 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 12:32:42.054 | 43,930 | 2.400 | - | - |
| 06.03.2026 | 12:25:41.978 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 12:21:42.079 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 12:20:57.139 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 12:19:12.123 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 12:16:12.109 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 12:10:57.005 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 11:59:12.064 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 11:58:27.088 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 11:57:42.091 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 11:56:57.170 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 11:35:42.149 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 11:34:27.091 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 11:29:57.101 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 11:22:27.080 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 11:21:11.940 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 11:19:42.042 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 11:18:12.066 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 11:17:27.068 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 11:12:12.119 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 11:02:56.978 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 11:01:27.083 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 11:00:12.029 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 10:57:42.131 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 10:37:42.060 | 43,980 | 2.400 | - | - |
| 06.03.2026 | 10:33:27.002 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 10:31:56.984 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 10:24:56.980 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 10:20:57.090 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 10:20:11.990 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 10:17:41.975 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 10:14:57.022 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 10:13:57.144 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 10:12:57.104 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 10:11:57.008 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 10:11:26.969 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 10:10:42.090 | 44,030 | 2.400 | - | - |
| 06.03.2026 | 10:01:42.050 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 09:59:11.915 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 09:58:27.115 | 44,120 | 2.400 | - | - |
| 06.03.2026 | 09:57:57.119 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 09:43:42.067 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 09:43:12.069 | 44,120 | 2.400 | - | - |
| 06.03.2026 | 09:42:27.070 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 09:41:12.133 | 44,120 | 2.400 | - | - |
| 06.03.2026 | 09:21:41.988 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 09:20:57.030 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 09:20:12.052 | 44,120 | 2.400 | - | - |
| 06.03.2026 | 09:18:42.034 | 44,070 | 2.400 | - | - |
| 06.03.2026 | 09:15:42.093 | 44,120 | 2.400 | - | - |
| 06.03.2026 | 09:15:12.102 | 44,120 | 2.400 | - | - |
| 06.03.2026 | 09:12:42.005 | 44,120 | 2.400 | - | - |
| 06.03.2026 | 09:10:12.177 | 44,220 | 2.400 | - | - |
| 06.03.2026 | 09:09:42.126 | 44,170 | 2.400 | - | - |
| 06.03.2026 | 09:07:57.108 | 44,170 | 2.400 | - | - |
| 06.03.2026 | 09:07:07.026 | 44,120 | 2.400 | - | - |
| 06.03.2026 | 09:05:14.265 | 44,070 | 2.400 | - | - |
| 05.03.2026 | 22:00:28.737 | - | - | - | - |
| 05.03.2026 | 19:59:59.629 | - | - | - | - |
| 05.03.2026 | 19:56:33.597 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 19:53:33.469 | 44,030 | 2.400 | - | - |
| 05.03.2026 | 19:51:48.572 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 19:43:33.562 | 44,030 | 2.400 | - | - |
| 05.03.2026 | 19:42:48.565 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 19:40:33.473 | 44,030 | 2.400 | - | - |
| 05.03.2026 | 19:36:33.659 | 44,030 | 2.400 | - | - |
| 05.03.2026 | 19:33:48.668 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 19:31:18.661 | 43,930 | 2.400 | - | - |
| 05.03.2026 | 19:30:03.649 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 19:25:33.540 | 43,930 | 2.400 | - | - |
| 05.03.2026 | 19:21:33.954 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 19:19:03.653 | 43,980 | 2.400 | - | - |