Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 14:14:07.381 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 14:10:52.370 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 13:56:52.257 | 43,830 | 2.400 | - | - |
| 11.03.2026 | 13:52:07.396 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 13:45:22.324 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 13:44:52.424 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 13:44:07.447 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 13:34:52.405 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 13:33:22.428 | 43,830 | 2.400 | - | - |
| 11.03.2026 | 13:31:37.372 | 43,830 | 2.400 | - | - |
| 11.03.2026 | 13:30:52.351 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 13:30:07.579 | 43,830 | 2.400 | - | - |
| 11.03.2026 | 13:26:07.421 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 13:08:52.389 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 12:53:07.430 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 12:50:07.417 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 12:24:52.381 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 12:24:07.423 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 12:11:37.396 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 12:09:07.434 | 43,830 | 2.400 | - | - |
| 11.03.2026 | 11:57:07.400 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 11:56:22.407 | 43,780 | 2.400 | - | - |
| 11.03.2026 | 11:43:07.278 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 11:42:22.400 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 11:41:37.443 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 11:40:52.383 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 11:40:07.403 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 11:30:22.377 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 11:29:52.375 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 11:26:37.300 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 11:17:52.251 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 11:15:37.274 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 11:14:37.439 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 11:13:37.379 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 11:12:37.322 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 11:05:37.415 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 11:03:52.419 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 11:00:22.408 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 10:56:52.415 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 10:54:52.466 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 10:54:07.433 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 10:28:22.392 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 10:15:52.376 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 10:13:07.362 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 10:11:07.425 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 10:10:22.451 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 10:02:37.369 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 09:59:07.351 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 09:57:52.316 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 09:50:37.455 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 09:35:07.379 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 09:34:37.346 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 09:33:07.332 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 09:31:52.306 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 09:25:52.398 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 09:19:22.430 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 09:18:37.434 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 09:18:07.355 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 09:15:07.417 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 09:12:52.334 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 09:11:22.417 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 09:09:22.302 | 43,630 | 2.400 | - | - |
| 11.03.2026 | 09:08:22.324 | 43,730 | 2.400 | - | - |
| 11.03.2026 | 09:07:06.873 | 43,680 | 2.400 | - | - |
| 11.03.2026 | 09:05:14.445 | 43,630 | 2.400 | - | - |
| 10.03.2026 | 22:00:27.057 | - | - | - | - |
| 10.03.2026 | 19:59:59.827 | - | - | - | - |
| 10.03.2026 | 19:59:21.908 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:56:07.092 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:51:22.124 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:50:52.045 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:49:52.004 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:47:51.988 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:46:37.090 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:45:52.092 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:45:22.098 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:44:52.094 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:43:37.145 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:42:37.016 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:40:07.046 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 19:38:52.045 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 19:26:52.063 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:25:52.154 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:25:21.874 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:23:52.138 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:16:52.112 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:14:07.058 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 18:47:36.971 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 18:42:37.021 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 18:35:07.000 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 18:30:52.107 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 18:30:06.987 | 43,980 | 2.400 | - | - |
| 10.03.2026 | 18:14:37.140 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 18:14:06.941 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 18:12:21.945 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 18:11:06.987 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 18:10:22.089 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 18:09:52.133 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 18:02:22.164 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 18:01:52.166 | 43,880 | 2.400 | - | - |