Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 09:42:10.929 | 42,360 | 2.400 | - | - |
| 27.03.2026 | 09:41:04.771 | 42,350 | 2.400 | - | - |
| 27.03.2026 | 09:40:27.174 | 42,360 | 2.400 | - | - |
| 27.03.2026 | 09:39:54.756 | 42,370 | 2.400 | - | - |
| 27.03.2026 | 09:39:25.239 | 42,360 | 2.400 | - | - |
| 27.03.2026 | 09:37:05.620 | 42,380 | 2.400 | - | - |
| 27.03.2026 | 09:36:22.914 | 42,370 | 2.400 | - | - |
| 27.03.2026 | 09:35:42.606 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 09:35:11.084 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 09:34:33.466 | 42,400 | 2.400 | - | - |
| 27.03.2026 | 09:33:55.667 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 09:33:13.952 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 09:32:35.208 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 09:30:52.059 | 42,370 | 2.400 | - | - |
| 27.03.2026 | 09:30:08.636 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 09:29:20.758 | 42,360 | 2.400 | - | - |
| 27.03.2026 | 09:28:19.273 | 42,350 | 2.400 | - | - |
| 27.03.2026 | 09:26:44.903 | 42,380 | 2.400 | - | - |
| 27.03.2026 | 09:26:16.383 | 42,370 | 2.400 | - | - |
| 27.03.2026 | 09:25:26.185 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 09:24:52.465 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 09:23:30.252 | 42,410 | 2.400 | - | - |
| 27.03.2026 | 09:22:28.971 | 42,400 | 2.400 | - | - |
| 27.03.2026 | 09:22:01.192 | 42,410 | 2.400 | - | - |
| 27.03.2026 | 09:21:13.435 | 42,400 | 2.400 | - | - |
| 27.03.2026 | 09:20:02.476 | 42,380 | 2.400 | - | - |
| 27.03.2026 | 09:19:28.693 | 42,390 | 2.400 | - | - |
| 27.03.2026 | 09:17:59.869 | 42,400 | 2.400 | - | - |
| 27.03.2026 | 09:17:26.443 | 42,430 | 2.400 | - | - |
| 27.03.2026 | 09:16:48.884 | 42,440 | 2.400 | - | - |
| 27.03.2026 | 09:16:05.044 | 42,430 | 2.400 | - | - |
| 27.03.2026 | 09:15:33.947 | 42,430 | 2.400 | - | - |
| 27.03.2026 | 09:14:53.729 | 42,430 | 2.400 | - | - |
| 27.03.2026 | 09:14:09.168 | 42,430 | 2.400 | - | - |
| 27.03.2026 | 09:13:24.151 | 42,430 | 2.400 | - | - |
| 27.03.2026 | 09:12:39.632 | 42,410 | 2.400 | - | - |
| 27.03.2026 | 09:12:06.670 | 42,420 | 2.400 | - | - |
| 27.03.2026 | 09:11:35.098 | 42,420 | 2.400 | - | - |
| 27.03.2026 | 09:10:51.475 | 42,430 | 2.400 | - | - |
| 27.03.2026 | 09:10:19.157 | 42,440 | 2.400 | - | - |
| 27.03.2026 | 09:09:48.170 | 42,460 | 2.400 | - | - |
| 27.03.2026 | 09:09:12.852 | 42,460 | 2.400 | - | - |
| 27.03.2026 | 09:08:37.519 | 42,450 | 2.400 | - | - |
| 27.03.2026 | 09:08:06.982 | 42,450 | 2.400 | - | - |
| 27.03.2026 | 09:07:30.459 | 42,450 | 2.400 | - | - |
| 26.03.2026 | 22:00:29.332 | - | - | - | - |
| 26.03.2026 | 22:00:29.332 | - | - | - | - |
| 26.03.2026 | 20:00:00.731 | - | - | - | - |
| 26.03.2026 | 20:00:00.731 | - | - | - | - |
| 26.03.2026 | 17:19:44.501 | - | - | - | - |
| 26.03.2026 | 17:19:44.501 | - | - | - | - |
| 26.03.2026 | 17:19:12.169 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:19:12.169 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:18:20.568 | 42,740 | 2.400 | - | - |
| 26.03.2026 | 17:18:20.568 | 42,740 | 2.400 | - | - |
| 26.03.2026 | 17:17:53.603 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:17:53.603 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:16:56.613 | 42,740 | 2.400 | - | - |
| 26.03.2026 | 17:16:56.613 | 42,740 | 2.400 | - | - |
| 26.03.2026 | 17:16:26.269 | 42,730 | 2.400 | - | - |
| 26.03.2026 | 17:16:26.269 | 42,730 | 2.400 | - | - |
| 26.03.2026 | 17:15:52.807 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:15:52.807 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:15:08.959 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:15:08.959 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:12:44.955 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:12:44.955 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:12:19.137 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:12:19.137 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:11:18.002 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:11:18.002 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:10:36.782 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:10:36.782 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:09:37.204 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 17:09:37.204 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 17:08:33.913 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 17:08:33.913 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 17:07:09.987 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:07:09.987 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:05:40.757 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:05:40.757 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:04:42.336 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:04:42.336 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:03:52.634 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:03:52.634 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:02:45.675 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:02:45.675 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:01:45.216 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:01:45.216 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:01:11.245 | 42,770 | 2.400 | - | - |
| 26.03.2026 | 17:01:11.245 | 42,770 | 2.400 | - | - |
| 26.03.2026 | 17:00:15.187 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:00:15.187 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:58:47.889 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:58:47.889 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:57:43.325 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:57:43.325 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:56:50.814 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 16:56:50.814 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 16:56:01.011 | 42,780 | 2.400 | - | - |