Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 15:33:21.158 | 45,710 | 2.400 | - | - |
| 06.05.2026 | 15:32:09.690 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 15:31:29.719 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 15:30:54.435 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 15:30:04.216 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 15:28:52.259 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 15:28:09.959 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 15:27:11.222 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 15:26:42.603 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 15:23:39.781 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 15:19:49.739 | 45,760 | 2.400 | - | - |
| 06.05.2026 | 15:18:31.306 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 15:17:14.884 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 15:14:02.331 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 15:13:28.069 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 15:12:43.318 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 15:11:35.413 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 15:04:56.927 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 15:04:20.369 | 45,760 | 2.400 | - | - |
| 06.05.2026 | 15:03:43.948 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 15:02:49.494 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 15:02:03.282 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 15:01:29.773 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 15:00:00.666 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 14:59:31.620 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 14:57:16.724 | 45,720 | 2.400 | - | - |
| 06.05.2026 | 14:55:26.347 | 45,710 | 2.400 | - | - |
| 06.05.2026 | 14:53:46.749 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 14:52:37.052 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 14:51:46.797 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 14:50:37.096 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 14:47:07.973 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 14:43:15.073 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 14:42:43.611 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 14:40:37.638 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 14:39:02.382 | 45,710 | 2.400 | - | - |
| 06.05.2026 | 14:37:17.443 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 14:33:59.730 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 14:30:29.839 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 14:29:54.000 | 45,720 | 2.400 | - | - |
| 06.05.2026 | 14:28:53.601 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 14:27:45.151 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 14:26:31.610 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 14:25:49.374 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 14:23:15.552 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 14:22:23.753 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 14:21:37.695 | 45,710 | 2.400 | - | - |
| 06.05.2026 | 14:20:13.340 | 45,720 | 2.400 | - | - |
| 06.05.2026 | 14:19:39.368 | 45,730 | 2.400 | - | - |
| 06.05.2026 | 14:18:15.666 | 45,720 | 2.400 | - | - |
| 06.05.2026 | 14:16:37.238 | 45,760 | 2.400 | - | - |
| 06.05.2026 | 14:16:02.847 | 45,780 | 2.400 | - | - |
| 06.05.2026 | 14:14:21.112 | 45,810 | 2.400 | - | - |
| 06.05.2026 | 14:13:13.258 | 45,800 | 2.400 | - | - |
| 06.05.2026 | 14:11:29.118 | 45,820 | 2.400 | - | - |
| 06.05.2026 | 14:10:43.417 | 45,810 | 2.400 | - | - |
| 06.05.2026 | 14:09:50.521 | 45,810 | 2.400 | - | - |
| 06.05.2026 | 14:07:10.043 | 45,820 | 2.400 | - | - |
| 06.05.2026 | 14:06:34.766 | 45,820 | 2.400 | - | - |
| 06.05.2026 | 14:05:51.059 | 45,830 | 2.400 | - | - |
| 06.05.2026 | 14:03:40.720 | 45,820 | 2.400 | - | - |
| 06.05.2026 | 14:01:58.579 | 45,840 | 2.400 | - | - |
| 06.05.2026 | 13:59:02.383 | 45,840 | 2.400 | - | - |
| 06.05.2026 | 13:57:52.183 | 45,860 | 2.400 | - | - |
| 06.05.2026 | 13:56:46.486 | 45,840 | 2.400 | - | - |
| 06.05.2026 | 13:55:23.248 | 45,850 | 2.400 | - | - |
| 06.05.2026 | 13:54:38.249 | 45,840 | 2.400 | - | - |
| 06.05.2026 | 13:54:05.794 | 45,850 | 2.400 | - | - |
| 06.05.2026 | 13:53:02.514 | 45,850 | 2.400 | - | - |
| 06.05.2026 | 13:50:06.058 | 45,830 | 2.400 | - | - |
| 06.05.2026 | 13:41:55.976 | 45,860 | 2.400 | - | - |
| 06.05.2026 | 13:40:46.442 | 45,860 | 2.400 | - | - |
| 06.05.2026 | 13:39:17.383 | 45,870 | 2.400 | - | - |
| 06.05.2026 | 13:38:42.185 | 45,870 | 2.400 | - | - |
| 06.05.2026 | 13:35:19.472 | 45,840 | 2.400 | - | - |
| 06.05.2026 | 13:30:40.300 | 45,810 | 2.400 | - | - |
| 06.05.2026 | 13:28:05.741 | 45,790 | 2.400 | - | - |
| 06.05.2026 | 13:25:45.223 | 45,800 | 2.400 | - | - |
| 06.05.2026 | 13:23:41.328 | 45,770 | 2.400 | - | - |
| 06.05.2026 | 13:23:04.387 | 45,790 | 2.400 | - | - |
| 06.05.2026 | 13:22:28.050 | 45,780 | 2.400 | - | - |
| 06.05.2026 | 13:19:57.234 | 45,760 | 2.400 | - | - |
| 06.05.2026 | 13:16:14.440 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 13:14:05.751 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 13:13:23.469 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 13:11:35.989 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 13:09:51.314 | 45,770 | 2.400 | - | - |
| 06.05.2026 | 13:09:17.436 | 45,790 | 2.400 | - | - |
| 06.05.2026 | 13:06:50.008 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 13:06:15.521 | 45,760 | 2.400 | - | - |
| 06.05.2026 | 13:04:44.925 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 13:04:11.066 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 13:03:37.926 | 45,740 | 2.400 | - | - |
| 06.05.2026 | 13:02:48.287 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 13:02:16.369 | 45,760 | 2.400 | - | - |
| 06.05.2026 | 12:59:40.678 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 12:57:57.180 | 45,750 | 2.400 | - | - |
| 06.05.2026 | 12:56:59.360 | 45,610 | 2.400 | - | - |
| 06.05.2026 | 12:54:36.184 | 45,590 | 2.400 | - | - |
| 06.05.2026 | 12:53:47.033 | 45,590 | 2.400 | - | - |