Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 10:07:05.551 | 43,820 | 2.400 | - | - |
| 02.07.2026 | 10:03:42.432 | 43,800 | 2.400 | - | - |
| 02.07.2026 | 10:01:10.879 | 43,790 | 2.400 | - | - |
| 02.07.2026 | 10:00:27.359 | 43,810 | 2.400 | - | - |
| 02.07.2026 | 09:53:08.593 | 43,780 | 2.400 | - | - |
| 02.07.2026 | 09:52:28.495 | 43,770 | 2.400 | - | - |
| 02.07.2026 | 09:50:59.479 | 43,770 | 2.400 | - | - |
| 02.07.2026 | 09:46:24.847 | 43,790 | 2.400 | - | - |
| 02.07.2026 | 09:41:44.320 | 43,790 | 2.400 | - | - |
| 02.07.2026 | 09:41:10.528 | 43,790 | 2.400 | - | - |
| 02.07.2026 | 09:40:16.187 | 43,770 | 2.400 | - | - |
| 02.07.2026 | 09:39:36.948 | 43,790 | 2.400 | - | - |
| 02.07.2026 | 09:38:42.893 | 43,790 | 2.400 | - | - |
| 02.07.2026 | 09:37:43.151 | 43,780 | 2.400 | - | - |
| 02.07.2026 | 09:34:38.718 | 43,760 | 2.400 | - | - |
| 02.07.2026 | 09:31:55.369 | 43,810 | 2.400 | - | - |
| 02.07.2026 | 09:28:10.510 | 43,820 | 2.400 | - | - |
| 02.07.2026 | 09:26:13.151 | 43,800 | 2.400 | - | - |
| 02.07.2026 | 09:25:37.552 | 43,800 | 2.400 | - | - |
| 02.07.2026 | 09:22:06.325 | 43,800 | 2.400 | - | - |
| 02.07.2026 | 09:19:41.624 | 43,800 | 2.400 | - | - |
| 02.07.2026 | 09:15:10.194 | 43,800 | 2.400 | - | - |
| 02.07.2026 | 09:14:35.315 | 43,800 | 2.400 | - | - |
| 02.07.2026 | 09:13:02.567 | 43,810 | 2.400 | - | - |
| 02.07.2026 | 09:10:48.872 | 43,810 | 2.400 | - | - |
| 02.07.2026 | 09:08:00.491 | 43,770 | 2.400 | - | - |
| 02.07.2026 | 09:05:15.796 | 43,760 | 2.400 | - | - |
| 01.07.2026 | 22:00:13.832 | - | - | - | - |
| 01.07.2026 | 20:00:00.598 | - | - | - | - |
| 01.07.2026 | 17:30:00.691 | - | - | - | - |
| 01.07.2026 | 17:25:37.209 | 43,570 | 2.400 | - | - |
| 01.07.2026 | 17:23:32.294 | 43,580 | 2.400 | - | - |
| 01.07.2026 | 17:20:40.146 | 43,590 | 2.400 | - | - |
| 01.07.2026 | 17:18:39.946 | 43,650 | 2.400 | - | - |
| 01.07.2026 | 17:17:39.843 | 43,640 | 2.400 | - | - |
| 01.07.2026 | 17:17:01.958 | 43,620 | 2.400 | - | - |
| 01.07.2026 | 17:15:45.948 | 43,630 | 2.400 | - | - |
| 01.07.2026 | 17:14:32.965 | 43,620 | 2.400 | - | - |
| 01.07.2026 | 17:13:21.852 | 43,630 | 2.400 | - | - |
| 01.07.2026 | 17:05:31.014 | 43,620 | 2.400 | - | - |
| 01.07.2026 | 17:03:06.954 | 43,720 | 2.400 | - | - |
| 01.07.2026 | 17:01:45.815 | 43,720 | 2.400 | - | - |
| 01.07.2026 | 17:00:59.731 | 43,730 | 2.400 | - | - |
| 01.07.2026 | 16:59:24.525 | 43,710 | 2.400 | - | - |
| 01.07.2026 | 16:57:54.643 | 43,710 | 2.400 | - | - |
| 01.07.2026 | 16:52:53.035 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 16:49:42.384 | 43,760 | 2.400 | - | - |
| 01.07.2026 | 16:46:41.571 | 43,730 | 2.400 | - | - |
| 01.07.2026 | 16:46:04.413 | 43,730 | 2.400 | - | - |
| 01.07.2026 | 16:44:27.348 | 43,660 | 2.400 | - | - |
| 01.07.2026 | 16:43:25.477 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 16:38:39.907 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 16:34:16.077 | 43,730 | 2.400 | - | - |
| 01.07.2026 | 16:33:29.989 | 43,730 | 2.400 | - | - |
| 01.07.2026 | 16:26:04.453 | 43,650 | 2.400 | - | - |
| 01.07.2026 | 16:20:21.245 | 43,710 | 2.400 | - | - |
| 01.07.2026 | 16:19:07.231 | 43,700 | 2.400 | - | - |
| 01.07.2026 | 16:15:52.615 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 16:14:23.637 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 16:11:18.409 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 16:09:12.428 | 43,690 | 2.400 | - | - |
| 01.07.2026 | 16:08:32.230 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 16:07:44.169 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 16:05:46.675 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 16:02:42.620 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 16:01:17.623 | 43,660 | 2.400 | - | - |
| 01.07.2026 | 16:00:42.945 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 15:59:31.631 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 15:58:55.634 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 15:57:39.341 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 15:56:03.278 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 15:53:10.621 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 15:50:25.229 | 43,660 | 2.400 | - | - |
| 01.07.2026 | 15:44:59.538 | 43,710 | 2.400 | - | - |
| 01.07.2026 | 15:43:38.098 | 43,640 | 2.400 | - | - |
| 01.07.2026 | 15:39:02.627 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 15:36:43.504 | 43,750 | 2.400 | - | - |
| 01.07.2026 | 15:35:50.912 | 43,760 | 2.400 | - | - |
| 01.07.2026 | 15:34:50.687 | - | - | - | - |
| 01.07.2026 | 15:34:13.495 | 43,750 | 2.400 | - | - |
| 01.07.2026 | 15:31:48.184 | 43,780 | 2.400 | - | - |
| 01.07.2026 | 15:31:14.044 | 43,780 | 2.400 | - | - |
| 01.07.2026 | 15:30:38.137 | 43,770 | 2.400 | - | - |
| 01.07.2026 | 15:26:56.584 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 15:26:00.771 | 43,750 | 2.400 | - | - |
| 01.07.2026 | 15:22:39.136 | 43,730 | 2.400 | - | - |
| 01.07.2026 | 15:17:48.388 | 43,750 | 2.400 | - | - |
| 01.07.2026 | 15:17:17.123 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 15:15:43.483 | 43,720 | 2.400 | - | - |
| 01.07.2026 | 15:10:41.902 | 43,370 | 2.400 | - | - |
| 01.07.2026 | 15:08:27.046 | 43,350 | 2.400 | - | - |
| 01.07.2026 | 15:02:31.235 | 43,360 | 2.400 | - | - |
| 01.07.2026 | 15:01:09.177 | 43,380 | 2.400 | - | - |
| 01.07.2026 | 14:59:29.119 | 43,380 | 2.400 | - | - |
| 01.07.2026 | 14:56:37.886 | 43,390 | 2.400 | - | - |
| 01.07.2026 | 14:56:05.991 | 43,380 | 2.400 | - | - |
| 01.07.2026 | 14:55:32.128 | 43,400 | 2.400 | - | - |
| 01.07.2026 | 14:47:53.623 | 43,390 | 2.400 | - | - |
| 01.07.2026 | 14:46:46.146 | 43,390 | 2.400 | - | - |
| 01.07.2026 | 14:44:41.411 | 43,380 | 2.400 | - | - |