Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.02.2026 | 14:34:19.055 | 44,470 | 2.400 | - | - |
| 10.02.2026 | 14:32:49.017 | 44,470 | 2.400 | - | - |
| 10.02.2026 | 14:32:19.019 | 44,520 | 2.400 | - | - |
| 10.02.2026 | 14:30:34.115 | 44,470 | 2.400 | - | - |
| 10.02.2026 | 14:27:49.057 | 44,520 | 2.400 | - | - |
| 10.02.2026 | 14:19:04.085 | 44,470 | 2.400 | - | - |
| 10.02.2026 | 14:02:49.100 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 14:02:19.101 | 44,470 | 2.400 | - | - |
| 10.02.2026 | 13:36:34.114 | 44,470 | 2.400 | - | - |
| 10.02.2026 | 13:33:03.963 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 13:30:04.006 | 44,470 | 2.400 | - | - |
| 10.02.2026 | 13:28:34.055 | 44,470 | 2.400 | - | - |
| 10.02.2026 | 13:25:04.090 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 13:20:04.209 | 44,470 | 2.400 | - | - |
| 10.02.2026 | 13:19:04.049 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 13:18:19.031 | 44,470 | 2.400 | - | - |
| 10.02.2026 | 13:17:04.134 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 13:15:48.935 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 13:15:04.041 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 13:13:49.081 | 44,470 | 2.400 | - | - |
| 10.02.2026 | 13:12:34.027 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 13:12:04.052 | 44,470 | 2.400 | - | - |
| 10.02.2026 | 12:45:49.142 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 12:40:34.070 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 12:26:19.019 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 12:11:04.108 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 12:03:49.084 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 12:03:18.970 | 44,270 | 2.400 | - | - |
| 10.02.2026 | 11:27:34.038 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 11:24:49.007 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 11:24:18.964 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 11:22:34.208 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 11:15:33.962 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 11:14:49.084 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 10:53:04.068 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 10:47:04.028 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 10:18:04.062 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 10:17:19.122 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 10:15:34.068 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 10:12:49.113 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 10:12:03.994 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 10:10:34.129 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 10:09:34.018 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 09:57:34.007 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 09:56:19.088 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 09:49:34.080 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 09:48:49.062 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 09:48:04.098 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 09:47:19.092 | 44,420 | 2.400 | - | - |
| 10.02.2026 | 09:32:19.094 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 09:24:34.030 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 09:21:19.049 | 44,370 | 2.400 | - | - |
| 10.02.2026 | 09:14:34.056 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 09:13:34.046 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 09:12:34.104 | 44,270 | 2.400 | - | - |
| 10.02.2026 | 09:11:49.072 | 44,270 | 2.400 | - | - |
| 10.02.2026 | 09:11:19.090 | 44,320 | 2.400 | - | - |
| 10.02.2026 | 09:08:07.153 | 44,270 | 2.400 | - | - |
| 10.02.2026 | 09:07:04.035 | 44,270 | 2.400 | - | - |
| 10.02.2026 | 09:05:13.800 | 44,220 | 2.400 | - | - |
| 09.02.2026 | 22:00:22.625 | - | - | - | - |
| 09.02.2026 | 20:00:00.042 | - | - | - | - |
| 09.02.2026 | 19:38:49.319 | 43,880 | 2.400 | - | - |
| 09.02.2026 | 19:23:19.312 | 43,930 | 2.400 | - | - |
| 09.02.2026 | 19:22:04.383 | 43,880 | 2.400 | - | - |
| 09.02.2026 | 19:21:34.396 | 43,880 | 2.400 | - | - |
| 09.02.2026 | 18:59:34.222 | 43,930 | 2.400 | - | - |
| 09.02.2026 | 18:58:34.384 | 43,930 | 2.400 | - | - |
| 09.02.2026 | 18:54:19.273 | 43,880 | 2.400 | - | - |
| 09.02.2026 | 18:29:19.386 | 43,980 | 2.400 | - | - |
| 09.02.2026 | 18:26:19.251 | 43,930 | 2.400 | - | - |
| 09.02.2026 | 18:09:49.285 | 43,980 | 2.400 | - | - |
| 09.02.2026 | 18:00:49.405 | 43,930 | 2.400 | - | - |
| 09.02.2026 | 18:00:19.407 | 43,880 | 2.400 | - | - |
| 09.02.2026 | 17:34:49.341 | 43,830 | 2.400 | - | - |
| 09.02.2026 | 17:30:00.655 | - | - | - | - |
| 09.02.2026 | 17:26:49.299 | 43,830 | 2.400 | - | - |
| 09.02.2026 | 17:24:49.302 | 43,880 | 2.400 | - | - |
| 09.02.2026 | 17:19:49.251 | 43,830 | 2.400 | - | - |
| 09.02.2026 | 17:09:49.295 | 43,880 | 2.400 | - | - |
| 09.02.2026 | 16:58:19.381 | 43,830 | 2.400 | - | - |
| 09.02.2026 | 16:57:34.427 | 43,780 | 2.400 | - | - |
| 09.02.2026 | 16:51:04.459 | 43,780 | 2.400 | - | - |
| 09.02.2026 | 16:49:34.383 | 43,830 | 2.400 | - | - |
| 09.02.2026 | 16:46:04.326 | 43,780 | 2.400 | - | - |
| 09.02.2026 | 16:41:49.433 | 43,830 | 2.400 | - | - |
| 09.02.2026 | 16:41:04.315 | 43,830 | 2.400 | - | - |
| 09.02.2026 | 16:36:04.385 | 43,780 | 2.400 | - | - |
| 09.02.2026 | 16:35:34.428 | 43,730 | 2.400 | - | - |
| 09.02.2026 | 16:33:49.310 | 43,780 | 2.400 | - | - |
| 09.02.2026 | 16:32:19.312 | 43,730 | 2.400 | - | - |
| 09.02.2026 | 16:31:19.517 | 43,780 | 2.400 | - | - |
| 09.02.2026 | 16:30:19.388 | 43,780 | 2.400 | - | - |
| 09.02.2026 | 16:27:19.322 | 43,730 | 2.400 | - | - |
| 09.02.2026 | 16:26:49.226 | 43,730 | 2.400 | - | - |
| 09.02.2026 | 16:23:49.274 | 43,780 | 2.400 | - | - |
| 09.02.2026 | 16:22:49.253 | 43,730 | 2.400 | - | - |
| 09.02.2026 | 16:12:04.238 | 43,780 | 2.400 | - | - |
| 09.02.2026 | 16:10:34.319 | 43,730 | 2.400 | - | - |
| 09.02.2026 | 16:08:49.321 | 43,830 | 2.400 | - | - |