Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.07.2026 17:32:18.145 43,990 2.400 - -
02.07.2026 17:29:44.789 43,960 2.400 - -
02.07.2026 17:27:55.148 43,970 2.400 - -
02.07.2026 17:27:14.540 43,980 2.400 - -
02.07.2026 17:26:40.458 43,980 2.400 - -
02.07.2026 17:16:38.578 44,060 2.400 - -
02.07.2026 17:13:14.192 44,060 2.400 - -
02.07.2026 17:12:01.660 44,070 2.400 - -
02.07.2026 17:10:57.430 44,000 2.400 - -
02.07.2026 17:09:45.931 44,000 2.400 - -
02.07.2026 17:04:51.416 44,090 2.400 - -
02.07.2026 16:59:10.053 44,080 2.400 - -
02.07.2026 16:58:17.218 44,080 2.400 - -
02.07.2026 16:55:35.263 44,070 2.400 - -
02.07.2026 16:54:36.263 44,060 2.400 - -
02.07.2026 16:53:07.575 44,020 2.400 - -
02.07.2026 16:50:29.076 44,000 2.400 - -
02.07.2026 16:47:56.688 43,990 2.400 - -
02.07.2026 16:46:52.360 44,000 2.400 - -
02.07.2026 16:44:15.189 43,990 2.400 - -
02.07.2026 16:41:04.132 43,960 2.400 - -
02.07.2026 16:37:55.973 43,950 2.400 - -
02.07.2026 16:36:14.360 43,950 2.400 - -
02.07.2026 16:32:12.170 43,950 2.400 - -
02.07.2026 16:30:32.073 43,940 2.400 - -
02.07.2026 16:29:54.091 43,920 2.400 - -
02.07.2026 16:28:40.734 43,930 2.400 - -
02.07.2026 16:27:17.397 43,950 2.400 - -
02.07.2026 16:23:45.444 44,080 2.400 - -
02.07.2026 16:21:32.789 43,920 2.400 - -
02.07.2026 16:17:38.943 44,090 2.400 - -
02.07.2026 16:15:50.948 44,090 2.400 - -
02.07.2026 16:13:53.630 44,080 2.400 - -
02.07.2026 16:11:52.255 44,100 2.400 - -
02.07.2026 16:11:12.197 44,090 2.400 - -
02.07.2026 16:05:35.719 44,110 2.400 - -
02.07.2026 16:04:47.821 44,110 2.400 - -
02.07.2026 15:58:58.413 44,120 2.400 - -
02.07.2026 15:58:18.577 44,130 2.400 - -
02.07.2026 15:57:20.177 44,150 2.400 - -
02.07.2026 15:53:41.941 44,130 2.400 - -
02.07.2026 15:50:55.630 44,140 2.400 - -
02.07.2026 15:50:18.625 44,130 2.400 - -
02.07.2026 15:48:07.454 44,140 2.400 - -
02.07.2026 15:45:02.961 44,120 2.400 - -
02.07.2026 15:39:12.997 44,130 2.400 - -
02.07.2026 15:37:18.717 43,970 2.400 - -
02.07.2026 15:36:35.838 43,960 2.400 - -
02.07.2026 15:35:25.092 43,970 2.400 - -
02.07.2026 15:30:53.249 43,980 2.400 - -
02.07.2026 15:28:33.593 43,960 2.400 - -
02.07.2026 15:28:01.875 43,950 2.400 - -
02.07.2026 15:20:20.837 43,900 2.400 - -
02.07.2026 15:18:23.465 43,910 2.400 - -
02.07.2026 15:15:36.920 43,910 2.400 - -
02.07.2026 15:15:03.401 43,910 2.400 - -
02.07.2026 15:05:53.820 43,910 2.400 - -
02.07.2026 15:02:37.418 43,880 2.400 - -
02.07.2026 14:59:17.392 43,890 2.400 - -
02.07.2026 14:57:33.444 43,880 2.400 - -
02.07.2026 14:53:01.507 43,910 2.400 - -
02.07.2026 14:51:13.070 43,910 2.400 - -
02.07.2026 14:47:04.536 43,850 2.400 - -
02.07.2026 14:45:18.172 43,850 2.400 - -
02.07.2026 14:43:36.865 43,850 2.400 - -
02.07.2026 14:42:14.708 43,920 2.400 - -
02.07.2026 14:40:31.475 43,860 2.400 - -
02.07.2026 14:37:51.425 43,900 2.400 - -
02.07.2026 14:36:43.609 43,900 2.400 - -
02.07.2026 14:36:08.040 43,910 2.400 - -
02.07.2026 14:33:55.964 43,910 2.400 - -
02.07.2026 14:33:07.546 43,890 2.400 - -
02.07.2026 14:31:55.132 43,860 2.400 - -
02.07.2026 14:30:58.139 43,890 2.400 - -
02.07.2026 14:30:23.294 43,860 2.400 - -
02.07.2026 14:25:27.129 43,840 2.400 - -
02.07.2026 14:21:47.099 43,850 2.400 - -
02.07.2026 14:18:37.775 43,830 2.400 - -
02.07.2026 14:17:46.917 43,820 2.400 - -
02.07.2026 14:17:12.860 43,810 2.400 - -
02.07.2026 14:15:12.683 43,810 2.400 - -
02.07.2026 14:10:59.533 43,820 2.400 - -
02.07.2026 14:10:26.992 43,830 2.400 - -
02.07.2026 14:08:54.116 43,830 2.400 - -
02.07.2026 14:08:14.958 43,810 2.400 - -
02.07.2026 14:04:27.564 43,830 2.400 - -
02.07.2026 14:00:12.556 43,810 2.400 - -
02.07.2026 13:59:11.057 43,820 2.400 - -
02.07.2026 13:53:07.388 43,800 2.400 - -
02.07.2026 13:45:19.952 43,800 2.400 - -
02.07.2026 13:43:29.745 43,800 2.400 - -
02.07.2026 13:41:40.590 43,790 2.400 - -
02.07.2026 13:32:15.529 43,800 2.400 - -
02.07.2026 13:18:35.293 43,810 2.400 - -
02.07.2026 13:16:55.296 43,820 2.400 - -
02.07.2026 13:15:48.978 43,820 2.400 - -
02.07.2026 13:12:50.864 43,820 2.400 - -
02.07.2026 13:08:44.472 43,830 2.400 - -
02.07.2026 13:06:15.446 43,840 2.400 - -
02.07.2026 13:05:21.959 43,850 2.400 - -