Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.11.2025 | 22:00:26.087 | - | - | - | - |
| 13.11.2025 | 19:59:59.627 | - | - | - | - |
| 13.11.2025 | 19:35:52.394 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 19:35:07.267 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 19:32:52.318 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 19:31:07.245 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 19:29:52.249 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 19:18:52.229 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 19:17:22.361 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 19:10:07.322 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 19:06:07.197 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 19:04:37.097 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 18:59:37.201 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 18:58:52.343 | 41,200 | 3.000 | - | - |
| 13.11.2025 | 18:50:22.244 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 18:48:52.414 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 18:43:37.223 | 41,200 | 3.000 | - | - |
| 13.11.2025 | 18:36:07.299 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 18:35:37.294 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 18:34:37.315 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 18:32:37.206 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 18:18:07.377 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 18:09:52.375 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 18:03:37.381 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 17:55:52.335 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 17:46:52.248 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 17:43:07.249 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 17:42:37.197 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 17:41:52.261 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 17:30:00.874 | - | - | - | - |
| 13.11.2025 | 17:24:52.328 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 17:23:37.440 | 41,400 | 2.400 | - | - |
| 13.11.2025 | 17:08:07.128 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 17:01:07.272 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 16:59:52.324 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 16:58:22.293 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 16:57:37.178 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 16:55:22.282 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 16:51:52.266 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 16:41:37.327 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 16:40:52.217 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 16:31:52.961 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 16:30:52.369 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 16:25:22.173 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 16:16:52.274 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 16:13:22.355 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 16:10:37.251 | 41,200 | 3.000 | - | - |
| 13.11.2025 | 16:06:37.772 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 16:04:37.385 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 16:03:52.389 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 15:54:53.259 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 15:47:22.351 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 15:44:07.295 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 15:41:07.328 | 41,250 | 2.400 | - | - |
| 13.11.2025 | 15:38:52.468 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 15:37:52.312 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 15:36:22.254 | 41,300 | 2.400 | - | - |
| 13.11.2025 | 15:34:52.339 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 15:33:22.463 | 41,400 | 2.400 | - | - |
| 13.11.2025 | 15:32:52.270 | 41,450 | 2.400 | - | - |
| 13.11.2025 | 15:31:52.311 | 41,450 | 2.400 | - | - |
| 13.11.2025 | 15:30:52.221 | 41,450 | 2.400 | - | - |
| 13.11.2025 | 15:30:09.442 | 41,400 | 2.400 | - | - |
| 13.11.2025 | 15:18:37.239 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 15:17:07.284 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 15:16:22.324 | 41,400 | 2.400 | - | - |
| 13.11.2025 | 15:11:22.308 | 41,350 | 2.400 | - | - |
| 13.11.2025 | 14:28:07.227 | 41,400 | 2.400 | - | - |
| 13.11.2025 | 14:25:37.294 | 41,400 | 2.400 | - | - |
| 13.11.2025 | 14:24:22.340 | 41,450 | 2.400 | - | - |
| 13.11.2025 | 14:09:22.241 | 41,400 | 2.400 | - | - |
| 13.11.2025 | 14:08:07.250 | 41,400 | 2.400 | - | - |
| 13.11.2025 | 13:24:37.290 | 41,450 | 2.400 | - | - |
| 13.11.2025 | 13:03:37.337 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 13:02:07.273 | 41,550 | 2.400 | - | - |
| 13.11.2025 | 12:56:52.056 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 12:52:52.345 | 41,550 | 2.400 | - | - |
| 13.11.2025 | 12:52:22.374 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 12:47:37.339 | 41,550 | 2.400 | - | - |
| 13.11.2025 | 12:20:52.335 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 12:19:07.357 | 41,550 | 2.400 | - | - |
| 13.11.2025 | 12:17:37.251 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 12:00:52.246 | 41,550 | 2.400 | - | - |
| 13.11.2025 | 11:54:52.378 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 11:52:37.258 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 11:51:52.366 | 41,550 | 2.400 | - | - |
| 13.11.2025 | 11:51:07.337 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 11:49:52.172 | 41,550 | 2.400 | - | - |
| 13.11.2025 | 11:42:37.376 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 11:41:37.181 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 11:40:52.325 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 11:18:22.315 | 41,550 | 2.400 | - | - |
| 13.11.2025 | 11:14:07.268 | 41,600 | 2.400 | - | - |
| 13.11.2025 | 10:54:37.227 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 10:51:22.194 | 41,550 | 2.400 | - | - |
| 13.11.2025 | 10:49:07.292 | 41,550 | 2.400 | - | - |
| 13.11.2025 | 10:47:52.223 | 41,500 | 2.400 | - | - |
| 13.11.2025 | 10:15:06.255 | 41,550 | 2.400 | - | - |
| 13.11.2025 | 10:12:52.314 | 41,550 | 2.400 | - | - |
| 13.11.2025 | 10:11:22.365 | 41,600 | 2.400 | - | - |