Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 12:16:16.432 | 45,590 | 2.400 | - | - |
| 24.04.2026 | 12:13:51.298 | 45,590 | 2.400 | - | - |
| 24.04.2026 | 12:12:04.594 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 12:11:37.398 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 12:10:05.344 | 45,440 | 2.400 | - | - |
| 24.04.2026 | 12:07:44.945 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 12:04:15.623 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 12:00:06.161 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 11:59:19.825 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 11:56:02.000 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 11:54:51.772 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 11:51:34.883 | 45,550 | 2.400 | - | - |
| 24.04.2026 | 11:46:31.150 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 11:40:06.681 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 11:36:04.552 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 11:35:08.099 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 11:28:33.621 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 11:24:41.036 | 45,550 | 2.400 | - | - |
| 24.04.2026 | 11:23:02.006 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 11:22:08.157 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 11:21:37.801 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 11:19:55.047 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 11:19:16.744 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 11:17:33.502 | 45,550 | 2.400 | - | - |
| 24.04.2026 | 11:13:24.920 | 45,550 | 2.400 | - | - |
| 24.04.2026 | 11:12:51.920 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 11:11:17.321 | 45,540 | 2.400 | - | - |
| 24.04.2026 | 11:09:58.530 | 45,550 | 2.400 | - | - |
| 24.04.2026 | 11:05:55.159 | 45,550 | 2.400 | - | - |
| 24.04.2026 | 11:05:03.621 | 45,420 | 2.400 | - | - |
| 24.04.2026 | 11:03:29.227 | 45,550 | 2.400 | - | - |
| 24.04.2026 | 11:02:49.335 | 45,420 | 2.400 | - | - |
| 24.04.2026 | 11:02:07.067 | 45,550 | 2.400 | - | - |
| 24.04.2026 | 11:01:13.671 | 45,430 | 2.400 | - | - |
| 24.04.2026 | 10:56:28.720 | 45,530 | 2.400 | - | - |
| 24.04.2026 | 10:55:26.324 | 45,520 | 2.400 | - | - |
| 24.04.2026 | 10:53:25.635 | 45,390 | 2.400 | - | - |
| 24.04.2026 | 10:52:06.088 | 45,520 | 2.400 | - | - |
| 24.04.2026 | 10:51:29.810 | 45,520 | 2.400 | - | - |
| 24.04.2026 | 10:49:37.495 | 45,400 | 2.400 | - | - |
| 24.04.2026 | 10:43:58.185 | 45,560 | 2.400 | - | - |
| 24.04.2026 | 10:41:51.989 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 10:38:45.098 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 10:37:45.737 | 45,450 | 2.400 | - | - |
| 24.04.2026 | 10:37:13.279 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 10:36:32.162 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 10:35:38.262 | 45,590 | 2.400 | - | - |
| 24.04.2026 | 10:34:22.405 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 10:33:47.067 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 10:32:40.976 | 45,590 | 2.400 | - | - |
| 24.04.2026 | 10:30:25.040 | 45,590 | 2.400 | - | - |
| 24.04.2026 | 10:28:56.677 | 45,570 | 2.400 | - | - |
| 24.04.2026 | 10:28:25.215 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 10:21:55.230 | 45,620 | 2.400 | - | - |
| 24.04.2026 | 10:19:59.734 | 45,620 | 2.400 | - | - |
| 24.04.2026 | 10:18:35.017 | 45,600 | 2.400 | - | - |
| 24.04.2026 | 10:17:37.238 | 45,600 | 2.400 | - | - |
| 24.04.2026 | 10:17:03.077 | 45,600 | 2.400 | - | - |
| 24.04.2026 | 10:14:46.604 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 10:14:12.292 | 45,580 | 2.400 | - | - |
| 24.04.2026 | 10:11:25.737 | 45,600 | 2.400 | - | - |
| 24.04.2026 | 10:08:47.038 | 45,590 | 2.400 | - | - |
| 24.04.2026 | 09:57:30.605 | - | - | - | - |
| 24.04.2026 | 09:56:08.811 | 45,620 | 2.400 | - | - |
| 24.04.2026 | 09:53:59.306 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 09:52:28.688 | 45,640 | 2.400 | - | - |
| 24.04.2026 | 09:51:47.091 | 45,620 | 2.400 | - | - |
| 24.04.2026 | 09:45:56.742 | - | - | - | - |
| 24.04.2026 | 09:43:31.107 | 45,610 | 2.400 | - | - |
| 24.04.2026 | 09:42:28.896 | 45,620 | 2.400 | - | - |
| 24.04.2026 | 09:38:13.619 | 45,640 | 2.400 | - | - |
| 24.04.2026 | 09:35:13.418 | 45,620 | 2.400 | - | - |
| 24.04.2026 | 09:34:37.609 | 45,640 | 2.400 | - | - |
| 24.04.2026 | 09:33:33.428 | 45,620 | 2.400 | - | - |
| 24.04.2026 | 09:33:03.412 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 09:32:23.815 | 45,620 | 2.400 | - | - |
| 24.04.2026 | 09:30:35.392 | 45,640 | 2.400 | - | - |
| 24.04.2026 | 09:29:56.374 | 45,640 | 2.400 | - | - |
| 24.04.2026 | 09:25:40.764 | 45,640 | 2.400 | - | - |
| 24.04.2026 | 09:22:53.118 | 45,670 | 2.400 | - | - |
| 24.04.2026 | 09:22:20.290 | 45,670 | 2.400 | - | - |
| 24.04.2026 | 09:21:32.552 | 45,650 | 2.400 | - | - |
| 24.04.2026 | 09:16:37.964 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 09:15:52.142 | 45,620 | 2.400 | - | - |
| 24.04.2026 | 09:15:11.645 | 45,630 | 2.400 | - | - |
| 24.04.2026 | 09:11:17.680 | 45,650 | 2.400 | - | - |
| 24.04.2026 | 09:08:39.934 | 45,660 | 2.400 | - | - |
| 24.04.2026 | 09:07:13.038 | 45,650 | 2.400 | - | - |
| 24.04.2026 | 09:05:39.744 | 45,630 | 2.400 | - | - |
| 23.04.2026 | 22:00:27.721 | - | - | - | - |
| 23.04.2026 | 20:00:00.678 | - | - | - | - |
| 23.04.2026 | 17:18:37.908 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 17:16:38.810 | 46,110 | 2.400 | - | - |
| 23.04.2026 | 17:13:34.859 | 46,130 | 2.400 | - | - |
| 23.04.2026 | 17:11:32.562 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 17:03:49.437 | 46,140 | 2.400 | - | - |
| 23.04.2026 | 17:01:25.623 | 46,150 | 2.400 | - | - |
| 23.04.2026 | 16:58:47.069 | 46,140 | 2.400 | - | - |
| 23.04.2026 | 16:57:36.490 | 46,120 | 2.400 | - | - |
| 23.04.2026 | 16:57:03.784 | 46,120 | 2.400 | - | - |