Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 11:17:20.023 | 43,290 | 2.400 | - | - |
| 01.04.2026 | 11:16:39.239 | 43,270 | 2.400 | - | - |
| 01.04.2026 | 11:15:48.608 | 43,270 | 2.400 | - | - |
| 01.04.2026 | 11:14:48.250 | 43,270 | 2.400 | - | - |
| 01.04.2026 | 11:14:14.974 | 43,280 | 2.400 | - | - |
| 01.04.2026 | 11:13:35.510 | 43,260 | 2.400 | - | - |
| 01.04.2026 | 11:12:32.773 | 43,260 | 2.400 | - | - |
| 01.04.2026 | 11:11:54.995 | 43,250 | 2.400 | - | - |
| 01.04.2026 | 11:11:23.097 | 43,260 | 2.400 | - | - |
| 01.04.2026 | 11:10:47.895 | 43,270 | 2.400 | - | - |
| 01.04.2026 | 11:10:16.639 | 43,260 | 2.400 | - | - |
| 01.04.2026 | 11:09:39.999 | 43,270 | 2.400 | - | - |
| 01.04.2026 | 11:09:08.905 | 43,270 | 2.400 | - | - |
| 01.04.2026 | 11:08:20.943 | 43,260 | 2.400 | - | - |
| 01.04.2026 | 11:07:43.322 | 43,290 | 2.400 | - | - |
| 01.04.2026 | 11:07:06.844 | 43,310 | 2.400 | - | - |
| 01.04.2026 | 11:06:29.806 | 43,320 | 2.400 | - | - |
| 01.04.2026 | 11:05:58.207 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 11:05:23.667 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 11:03:48.728 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 11:03:14.892 | 43,360 | 2.400 | - | - |
| 01.04.2026 | 11:01:49.116 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 11:00:45.870 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 11:00:12.411 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 10:59:39.333 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 10:57:42.176 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 10:56:31.461 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:55:20.981 | 43,320 | 2.400 | - | - |
| 01.04.2026 | 10:54:45.942 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:54:16.747 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:53:25.129 | 43,360 | 2.400 | - | - |
| 01.04.2026 | 10:52:25.277 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:51:41.950 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:51:08.771 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:50:36.530 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:48:59.998 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:48:28.558 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 10:47:56.257 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 10:46:53.227 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:46:20.264 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:45:19.591 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:44:10.893 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 10:43:03.386 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:42:31.268 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:39:45.839 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:39:01.995 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:38:32.376 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:36:54.870 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:36:04.921 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 10:35:30.022 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 10:34:55.240 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:34:12.527 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:33:39.449 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:32:44.649 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:32:07.270 | 43,320 | 2.400 | - | - |
| 01.04.2026 | 10:31:08.687 | 43,320 | 2.400 | - | - |
| 01.04.2026 | 10:30:14.400 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 10:29:41.876 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:28:01.977 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 10:27:31.999 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:27:00.485 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:26:25.681 | 43,370 | 2.400 | - | - |
| 01.04.2026 | 10:25:48.484 | 43,370 | 2.400 | - | - |
| 01.04.2026 | 10:25:01.593 | 43,360 | 2.400 | - | - |
| 01.04.2026 | 10:23:13.148 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:22:41.490 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:21:36.711 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:20:51.733 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:19:16.938 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:18:29.638 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:17:52.500 | 43,320 | 2.400 | - | - |
| 01.04.2026 | 10:17:05.025 | 43,300 | 2.400 | - | - |
| 01.04.2026 | 10:16:20.901 | 43,300 | 2.400 | - | - |
| 01.04.2026 | 10:15:34.263 | 43,300 | 2.400 | - | - |
| 01.04.2026 | 10:14:34.153 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 10:13:45.148 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 10:11:56.973 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:10:15.556 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:09:44.397 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:09:09.328 | 43,360 | 2.400 | - | - |
| 01.04.2026 | 10:08:34.983 | 43,360 | 2.400 | - | - |
| 01.04.2026 | 10:07:35.001 | 43,370 | 2.400 | - | - |
| 01.04.2026 | 10:06:12.203 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 10:05:39.805 | 43,360 | 2.400 | - | - |
| 01.04.2026 | 10:03:24.919 | 43,360 | 2.400 | - | - |
| 01.04.2026 | 10:01:51.573 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 10:01:02.574 | 43,360 | 2.400 | - | - |
| 01.04.2026 | 10:00:09.775 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 09:59:32.178 | 43,340 | 2.400 | - | - |
| 01.04.2026 | 09:58:49.874 | 43,330 | 2.400 | - | - |
| 01.04.2026 | 09:58:01.821 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 09:57:28.121 | 43,360 | 2.400 | - | - |
| 01.04.2026 | 09:56:34.684 | 43,370 | 2.400 | - | - |
| 01.04.2026 | 09:55:35.888 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 09:54:31.506 | 43,360 | 2.400 | - | - |
| 01.04.2026 | 09:53:56.008 | 43,360 | 2.400 | - | - |
| 01.04.2026 | 09:52:56.469 | 43,350 | 2.400 | - | - |
| 01.04.2026 | 09:52:22.172 | 43,370 | 2.400 | - | - |
| 01.04.2026 | 09:51:14.433 | 43,380 | 2.400 | - | - |
| 01.04.2026 | 09:50:11.817 | 43,400 | 2.400 | - | - |