Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:14.549 | - | - | - | - |
| 11.09.2026 | 19:59:19.885 | 40,680 | 3.000 | - | - |
| 11.09.2026 | 19:55:32.397 | 40,750 | 3.000 | - | - |
| 11.09.2026 | 19:53:38.857 | 40,760 | 3.000 | - | - |
| 11.09.2026 | 19:48:30.307 | 40,680 | 3.000 | - | - |
| 11.09.2026 | 19:35:50.992 | 40,770 | 3.000 | - | - |
| 11.09.2026 | 19:32:04.503 | 40,770 | 3.000 | - | - |
| 11.09.2026 | 19:30:56.340 | 40,830 | 3.000 | - | - |
| 11.09.2026 | 19:30:19.884 | 40,770 | 3.000 | - | - |
| 11.09.2026 | 19:29:19.986 | 40,760 | 3.000 | - | - |
| 11.09.2026 | 19:26:19.838 | 40,770 | 3.000 | - | - |
| 11.09.2026 | 19:16:19.915 | 40,820 | 3.000 | - | - |
| 11.09.2026 | 19:13:50.857 | 40,820 | 3.000 | - | - |
| 11.09.2026 | 19:09:19.957 | 40,760 | 3.000 | - | - |
| 11.09.2026 | 19:05:10.705 | 40,760 | 3.000 | - | - |
| 11.09.2026 | 19:03:19.908 | 40,750 | 3.000 | - | - |
| 11.09.2026 | 19:02:13.813 | 40,750 | 3.000 | - | - |
| 11.09.2026 | 18:38:28.432 | 40,740 | 3.000 | - | - |
| 11.09.2026 | 18:37:50.679 | 40,750 | 3.000 | - | - |
| 11.09.2026 | 18:31:32.960 | 40,740 | 3.000 | - | - |
| 11.09.2026 | 18:30:11.256 | 40,670 | 3.000 | - | - |
| 11.09.2026 | 18:19:08.801 | 40,740 | 3.000 | - | - |
| 11.09.2026 | 18:18:28.898 | 40,670 | 3.000 | - | - |
| 11.09.2026 | 18:05:57.305 | 40,740 | 3.000 | - | - |
| 11.09.2026 | 18:05:23.205 | 40,670 | 3.000 | - | - |
| 11.09.2026 | 17:59:35.077 | 40,730 | 3.000 | - | - |
| 11.09.2026 | 17:56:41.134 | 40,730 | 3.000 | - | - |
| 11.09.2026 | 17:56:05.041 | 40,730 | 3.000 | - | - |
| 11.09.2026 | 17:46:41.707 | 40,750 | 3.000 | - | - |
| 11.09.2026 | 17:45:35.276 | 40,740 | 3.000 | - | - |
| 11.09.2026 | 17:20:00.062 | 40,680 | 3.000 | - | - |
| 11.09.2026 | 17:16:41.624 | 40,690 | 3.000 | - | - |
| 11.09.2026 | 17:12:52.456 | 40,670 | 3.000 | - | - |
| 11.09.2026 | 17:09:09.558 | 40,750 | 3.000 | - | - |
| 11.09.2026 | 17:05:26.706 | 40,700 | 3.000 | - | - |
| 11.09.2026 | 17:01:35.295 | 40,700 | 3.000 | - | - |
| 11.09.2026 | 16:59:31.161 | 40,680 | 3.000 | - | - |
| 11.09.2026 | 16:54:42.767 | 40,690 | 3.000 | - | - |
| 11.09.2026 | 16:50:19.556 | 40,700 | 3.000 | - | - |
| 11.09.2026 | 16:49:47.931 | 40,770 | 3.000 | - | - |
| 11.09.2026 | 16:47:09.087 | 40,760 | 3.000 | - | - |
| 11.09.2026 | 16:46:26.477 | 40,760 | 3.000 | - | - |
| 11.09.2026 | 16:42:00.117 | 40,680 | 3.000 | - | - |
| 11.09.2026 | 16:36:40.743 | 40,740 | 3.000 | - | - |
| 11.09.2026 | 16:28:59.058 | 40,740 | 3.000 | - | - |
| 11.09.2026 | 16:24:19.229 | 40,740 | 3.000 | - | - |
| 11.09.2026 | 16:22:50.272 | 40,810 | 3.000 | - | - |
| 11.09.2026 | 16:21:10.299 | 40,820 | 3.000 | - | - |
| 11.09.2026 | 16:20:06.677 | 40,840 | 3.000 | - | - |
| 11.09.2026 | 16:19:30.299 | 40,850 | 3.000 | - | - |
| 11.09.2026 | 16:14:45.787 | 40,860 | 3.000 | - | - |
| 11.09.2026 | 16:11:51.293 | 40,840 | 3.000 | - | - |
| 11.09.2026 | 16:08:45.326 | 40,860 | 3.000 | - | - |
| 11.09.2026 | 16:05:57.705 | 40,860 | 3.000 | - | - |
| 11.09.2026 | 16:04:45.447 | 40,820 | 3.000 | - | - |
| 11.09.2026 | 16:02:36.892 | 40,780 | 3.000 | - | - |
| 11.09.2026 | 16:01:45.196 | 40,790 | 3.000 | - | - |
| 11.09.2026 | 16:01:13.875 | 40,780 | 3.000 | - | - |
| 11.09.2026 | 16:00:37.820 | 40,810 | 3.000 | - | - |
| 11.09.2026 | 15:59:25.852 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 15:50:18.817 | 40,910 | 3.000 | - | - |
| 11.09.2026 | 15:45:20.225 | 40,880 | 3.000 | - | - |
| 11.09.2026 | 15:44:50.951 | 40,880 | 3.000 | - | - |
| 11.09.2026 | 15:40:35.135 | 40,910 | 3.000 | - | - |
| 11.09.2026 | 15:39:46.927 | 40,920 | 3.000 | - | - |
| 11.09.2026 | 15:39:09.205 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 15:37:24.238 | 40,910 | 3.000 | - | - |
| 11.09.2026 | 15:35:53.485 | 40,910 | 3.000 | - | - |
| 11.09.2026 | 15:33:13.086 | 40,830 | 3.000 | - | - |
| 11.09.2026 | 15:32:18.512 | 40,850 | 3.000 | - | - |
| 11.09.2026 | 15:30:49.338 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 15:29:19.779 | 40,920 | 3.000 | - | - |
| 11.09.2026 | 15:25:29.667 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 15:24:32.088 | 40,880 | 3.000 | - | - |
| 11.09.2026 | 15:21:05.295 | 40,870 | 3.000 | - | - |
| 11.09.2026 | 15:20:08.001 | 40,880 | 3.000 | - | - |
| 11.09.2026 | 15:19:24.498 | 40,870 | 3.000 | - | - |
| 11.09.2026 | 15:15:48.965 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 15:15:07.249 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 15:14:27.914 | 40,890 | 3.000 | - | - |
| 11.09.2026 | 15:13:50.951 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 15:11:45.635 | 40,960 | 3.000 | - | - |
| 11.09.2026 | 15:11:01.618 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 15:07:49.445 | 40,990 | 3.000 | - | - |
| 11.09.2026 | 15:05:09.407 | 41,010 | 3.000 | - | - |
| 11.09.2026 | 14:58:42.460 | 41,020 | 3.000 | - | - |
| 11.09.2026 | 14:56:22.668 | 41,020 | 3.000 | - | - |
| 11.09.2026 | 14:52:42.011 | 41,010 | 3.000 | - | - |
| 11.09.2026 | 14:52:06.653 | 41,000 | 3.000 | - | - |
| 11.09.2026 | 14:50:56.426 | 40,990 | 3.000 | - | - |
| 11.09.2026 | 14:48:30.100 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 14:44:28.110 | 40,900 | 3.000 | - | - |
| 11.09.2026 | 14:42:55.494 | 40,910 | 3.000 | - | - |
| 11.09.2026 | 14:40:46.616 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 14:39:35.422 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 14:38:31.620 | 40,950 | 3.000 | - | - |
| 11.09.2026 | 14:36:23.725 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 14:34:36.688 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 14:34:02.409 | 40,970 | 3.000 | - | - |
| 11.09.2026 | 14:32:11.406 | 40,950 | 3.000 | - | - |