Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.06.2026 | 12:56:35.966 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 12:55:14.685 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 12:53:25.591 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 12:49:43.250 | 41,450 | 2.400 | - | - |
| 08.06.2026 | 12:42:16.574 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 12:41:10.352 | 41,450 | 2.400 | - | - |
| 08.06.2026 | 12:40:36.454 | 41,450 | 2.400 | - | - |
| 08.06.2026 | 12:36:05.826 | 41,530 | 2.400 | - | - |
| 08.06.2026 | 12:34:12.635 | 41,510 | 2.400 | - | - |
| 08.06.2026 | 12:33:34.921 | 41,500 | 2.400 | - | - |
| 08.06.2026 | 12:30:51.534 | 41,480 | 2.400 | - | - |
| 08.06.2026 | 12:27:16.321 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 12:25:11.648 | 41,470 | 2.400 | - | - |
| 08.06.2026 | 12:07:57.364 | 41,480 | 2.400 | - | - |
| 08.06.2026 | 12:03:35.037 | 41,480 | 2.400 | - | - |
| 08.06.2026 | 12:02:01.760 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 11:58:23.502 | 41,470 | 2.400 | - | - |
| 08.06.2026 | 11:52:15.698 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 11:50:38.903 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 11:50:07.599 | 41,450 | 2.400 | - | - |
| 08.06.2026 | 11:49:24.579 | 41,470 | 2.400 | - | - |
| 08.06.2026 | 11:48:46.802 | 41,470 | 2.400 | - | - |
| 08.06.2026 | 11:47:35.985 | 41,450 | 2.400 | - | - |
| 08.06.2026 | 11:45:02.392 | 41,450 | 2.400 | - | - |
| 08.06.2026 | 11:43:18.554 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 11:41:48.556 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 11:33:25.226 | 41,380 | 2.400 | - | - |
| 08.06.2026 | 11:30:35.744 | 41,370 | 2.400 | - | - |
| 08.06.2026 | 11:21:12.463 | 41,400 | 2.400 | - | - |
| 08.06.2026 | 11:18:30.445 | 41,380 | 2.400 | - | - |
| 08.06.2026 | 11:10:36.422 | 41,370 | 2.400 | - | - |
| 08.06.2026 | 11:09:32.666 | 41,370 | 2.400 | - | - |
| 08.06.2026 | 11:06:45.718 | 41,370 | 2.400 | - | - |
| 08.06.2026 | 11:03:22.878 | 41,390 | 2.400 | - | - |
| 08.06.2026 | 10:58:34.489 | 41,380 | 2.400 | - | - |
| 08.06.2026 | 10:56:35.316 | 41,370 | 2.400 | - | - |
| 08.06.2026 | 10:54:31.776 | 41,370 | 2.400 | - | - |
| 08.06.2026 | 10:50:45.064 | 41,370 | 2.400 | - | - |
| 08.06.2026 | 10:50:10.544 | 41,360 | 2.400 | - | - |
| 08.06.2026 | 10:47:34.891 | 41,360 | 2.400 | - | - |
| 08.06.2026 | 10:43:12.564 | 41,370 | 2.400 | - | - |
| 08.06.2026 | 10:42:39.961 | 41,370 | 2.400 | - | - |
| 08.06.2026 | 10:38:33.768 | 41,360 | 2.400 | - | - |
| 08.06.2026 | 10:34:29.424 | 41,390 | 2.400 | - | - |
| 08.06.2026 | 10:33:50.502 | 41,410 | 2.400 | - | - |
| 08.06.2026 | 10:32:51.726 | 41,420 | 2.400 | - | - |
| 08.06.2026 | 10:32:07.407 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 10:26:36.913 | 41,450 | 2.400 | - | - |
| 08.06.2026 | 10:25:52.715 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 10:24:22.485 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 10:23:01.218 | 41,410 | 2.400 | - | - |
| 08.06.2026 | 10:21:36.307 | 41,420 | 2.400 | - | - |
| 08.06.2026 | 10:20:57.969 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 10:19:01.714 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 10:16:20.022 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 10:15:50.432 | 41,420 | 2.400 | - | - |
| 08.06.2026 | 10:14:13.824 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 10:11:46.709 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 10:10:07.660 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 10:07:29.502 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 10:04:51.863 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 10:04:22.823 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 10:03:31.166 | 41,420 | 2.400 | - | - |
| 08.06.2026 | 10:02:54.146 | 41,420 | 2.400 | - | - |
| 08.06.2026 | 09:56:49.409 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 09:54:06.924 | 41,470 | 2.400 | - | - |
| 08.06.2026 | 09:53:20.486 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 09:51:01.751 | 41,500 | 2.400 | - | - |
| 08.06.2026 | 09:48:50.921 | 41,480 | 2.400 | - | - |
| 08.06.2026 | 09:48:00.658 | 41,470 | 2.400 | - | - |
| 08.06.2026 | 09:47:14.499 | 41,460 | 2.400 | - | - |
| 08.06.2026 | 09:45:26.337 | 41,440 | 2.400 | - | - |
| 08.06.2026 | 09:43:05.222 | 41,430 | 2.400 | - | - |
| 08.06.2026 | 09:38:34.315 | 41,450 | 2.400 | - | - |
| 08.06.2026 | 09:35:34.801 | 41,480 | 2.400 | - | - |
| 08.06.2026 | 09:34:45.445 | 41,480 | 2.400 | - | - |
| 08.06.2026 | 09:33:08.486 | 41,500 | 2.400 | - | - |
| 08.06.2026 | 09:32:17.615 | 41,500 | 2.400 | - | - |
| 08.06.2026 | 09:27:20.459 | 41,510 | 2.400 | - | - |
| 08.06.2026 | 09:23:30.340 | - | - | - | - |
| 08.06.2026 | 09:19:39.367 | 41,500 | 2.400 | - | - |
| 08.06.2026 | 09:16:22.695 | 41,470 | 2.400 | - | - |
| 08.06.2026 | 09:10:54.309 | 41,470 | 2.400 | - | - |
| 08.06.2026 | 09:06:19.920 | 41,530 | 2.400 | - | - |
| 08.06.2026 | 09:05:20.833 | 41,520 | 2.400 | - | - |
| 05.06.2026 | 17:32:22.052 | 41,410 | 2.400 | - | - |
| 05.06.2026 | 17:31:47.953 | 41,420 | 2.400 | - | - |
| 05.06.2026 | 17:31:17.593 | 41,480 | 2.400 | - | - |
| 05.06.2026 | 17:30:33.696 | 41,490 | 2.400 | - | - |
| 05.06.2026 | 17:28:51.279 | 41,460 | 2.400 | - | - |
| 05.06.2026 | 17:27:09.021 | 41,450 | 2.400 | - | - |
| 05.06.2026 | 17:20:45.308 | 41,470 | 2.400 | - | - |
| 05.06.2026 | 17:18:05.431 | 41,460 | 2.400 | - | - |
| 05.06.2026 | 17:15:54.765 | 41,460 | 2.400 | - | - |
| 05.06.2026 | 17:12:11.189 | 41,450 | 2.400 | - | - |
| 05.06.2026 | 17:11:39.114 | 41,440 | 2.400 | - | - |
| 05.06.2026 | 17:09:56.682 | 41,440 | 2.400 | - | - |
| 05.06.2026 | 17:08:41.840 | 41,460 | 2.400 | - | - |
| 05.06.2026 | 17:07:51.723 | 41,510 | 2.400 | - | - |
| 05.06.2026 | 17:05:59.648 | 41,460 | 2.400 | - | - |