Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 19:50:40.933 | 42,130 | 2.400 | - | - |
| 02.10.2026 | 19:49:55.153 | 42,140 | 2.400 | - | - |
| 02.10.2026 | 19:48:21.748 | 42,060 | 2.400 | - | - |
| 02.10.2026 | 19:46:21.813 | 42,060 | 2.400 | - | - |
| 02.10.2026 | 19:45:50.483 | 42,060 | 2.400 | - | - |
| 02.10.2026 | 19:45:04.514 | 42,130 | 2.400 | - | - |
| 02.10.2026 | 19:38:26.788 | 42,050 | 2.400 | - | - |
| 02.10.2026 | 19:36:59.332 | 42,060 | 2.400 | - | - |
| 02.10.2026 | 19:30:49.868 | 41,980 | 2.400 | - | - |
| 02.10.2026 | 19:30:18.466 | 41,990 | 2.400 | - | - |
| 02.10.2026 | 19:23:53.678 | 41,980 | 2.400 | - | - |
| 02.10.2026 | 19:20:04.364 | 42,070 | 2.400 | - | - |
| 02.10.2026 | 19:17:34.352 | 42,010 | 2.400 | - | - |
| 02.10.2026 | 19:16:21.034 | 42,000 | 2.400 | - | - |
| 02.10.2026 | 19:14:44.919 | 41,990 | 2.400 | - | - |
| 02.10.2026 | 19:13:54.618 | 42,000 | 2.400 | - | - |
| 02.10.2026 | 19:10:07.328 | 41,940 | 2.400 | - | - |
| 02.10.2026 | 19:08:18.591 | 41,940 | 2.400 | - | - |
| 02.10.2026 | 19:07:39.492 | 41,930 | 2.400 | - | - |
| 02.10.2026 | 19:06:32.354 | 41,930 | 2.400 | - | - |
| 02.10.2026 | 18:58:21.990 | 41,870 | 2.400 | - | - |
| 02.10.2026 | 18:53:52.759 | 41,860 | 2.400 | - | - |
| 02.10.2026 | 18:44:17.797 | 41,850 | 2.400 | - | - |
| 02.10.2026 | 18:43:27.619 | 41,780 | 2.400 | - | - |
| 02.10.2026 | 18:36:52.046 | 41,790 | 2.400 | - | - |
| 02.10.2026 | 18:28:56.048 | 41,800 | 2.400 | - | - |
| 02.10.2026 | 18:27:08.655 | 41,790 | 2.400 | - | - |
| 02.10.2026 | 18:25:07.316 | 41,800 | 2.400 | - | - |
| 02.10.2026 | 18:24:48.317 | 41,790 | 2.400 | - | - |
| 02.10.2026 | 18:22:12.078 | 41,800 | 2.400 | - | - |
| 02.10.2026 | 18:16:05.916 | 41,800 | 2.400 | - | - |
| 02.10.2026 | 18:13:21.727 | 41,810 | 2.400 | - | - |
| 02.10.2026 | 18:06:43.695 | 41,800 | 2.400 | - | - |
| 02.10.2026 | 18:06:12.412 | 41,790 | 2.400 | - | - |
| 02.10.2026 | 17:59:30.809 | 41,780 | 2.400 | - | - |
| 02.10.2026 | 17:56:59.213 | 41,780 | 2.400 | - | - |
| 02.10.2026 | 17:49:26.870 | 41,800 | 2.400 | - | - |
| 02.10.2026 | 17:48:33.912 | 41,790 | 2.400 | - | - |
| 02.10.2026 | 17:47:56.813 | 41,800 | 2.400 | - | - |
| 02.10.2026 | 17:47:21.614 | 41,800 | 2.400 | - | - |
| 02.10.2026 | 17:45:37.598 | 41,780 | 2.400 | - | - |
| 02.10.2026 | 17:42:30.731 | 41,790 | 2.400 | - | - |
| 02.10.2026 | 17:19:25.652 | 41,650 | 2.400 | - | - |
| 02.10.2026 | 17:18:35.949 | 41,660 | 2.400 | - | - |
| 02.10.2026 | 17:16:26.064 | 41,660 | 2.400 | - | - |
| 02.10.2026 | 17:15:09.745 | 41,670 | 2.400 | - | - |
| 02.10.2026 | 17:11:24.052 | 41,670 | 2.400 | - | - |
| 02.10.2026 | 17:10:29.688 | 41,660 | 2.400 | - | - |
| 02.10.2026 | 17:08:41.673 | 41,660 | 2.400 | - | - |
| 02.10.2026 | 17:07:53.236 | 41,660 | 2.400 | - | - |
| 02.10.2026 | 17:07:00.837 | 41,650 | 2.400 | - | - |
| 02.10.2026 | 17:06:09.256 | 41,670 | 2.400 | - | - |
| 02.10.2026 | 17:04:53.823 | 41,590 | 2.400 | - | - |
| 02.10.2026 | 16:56:10.932 | 41,720 | 2.400 | - | - |
| 02.10.2026 | 16:55:21.490 | 41,780 | 2.400 | - | - |
| 02.10.2026 | 16:54:45.954 | 41,770 | 2.400 | - | - |
| 02.10.2026 | 16:54:03.244 | 41,770 | 2.400 | - | - |
| 02.10.2026 | 16:51:52.768 | 41,790 | 2.400 | - | - |
| 02.10.2026 | 16:51:06.348 | 41,710 | 2.400 | - | - |
| 02.10.2026 | 16:49:46.893 | 41,790 | 2.400 | - | - |
| 02.10.2026 | 16:48:31.893 | 41,800 | 2.400 | - | - |
| 02.10.2026 | 16:47:11.296 | 41,790 | 2.400 | - | - |
| 02.10.2026 | 16:46:41.623 | 41,780 | 2.400 | - | - |
| 02.10.2026 | 16:43:37.342 | 41,840 | 2.400 | - | - |
| 02.10.2026 | 16:42:56.823 | 41,860 | 2.400 | - | - |
| 02.10.2026 | 16:41:58.406 | 41,860 | 2.400 | - | - |
| 02.10.2026 | 16:39:15.592 | 41,860 | 2.400 | - | - |
| 02.10.2026 | 16:34:33.642 | 41,840 | 2.400 | - | - |
| 02.10.2026 | 16:32:28.465 | 41,840 | 2.400 | - | - |
| 02.10.2026 | 16:31:40.626 | 41,830 | 2.400 | - | - |
| 02.10.2026 | 16:30:07.559 | 41,830 | 2.400 | - | - |
| 02.10.2026 | 16:29:30.050 | 41,840 | 2.400 | - | - |
| 02.10.2026 | 16:28:35.753 | 41,830 | 2.400 | - | - |
| 02.10.2026 | 16:27:52.276 | 41,740 | 2.400 | - | - |
| 02.10.2026 | 16:25:04.861 | 41,760 | 2.400 | - | - |
| 02.10.2026 | 16:24:23.343 | 41,770 | 2.400 | - | - |
| 02.10.2026 | 16:20:20.890 | 41,860 | 2.400 | - | - |
| 02.10.2026 | 16:18:44.393 | 41,860 | 2.400 | - | - |
| 02.10.2026 | 16:18:02.308 | 41,850 | 2.400 | - | - |
| 02.10.2026 | 16:13:58.700 | 41,750 | 2.400 | - | - |
| 02.10.2026 | 16:12:46.538 | 41,760 | 2.400 | - | - |
| 02.10.2026 | 16:12:06.123 | 41,740 | 2.400 | - | - |
| 02.10.2026 | 16:11:35.820 | 41,740 | 2.400 | - | - |
| 02.10.2026 | 16:09:46.103 | 41,760 | 2.400 | - | - |
| 02.10.2026 | 16:07:15.312 | 41,820 | 2.400 | - | - |
| 02.10.2026 | 16:05:32.771 | 41,840 | 2.400 | - | - |
| 02.10.2026 | 16:01:33.619 | 41,780 | 2.400 | - | - |
| 02.10.2026 | 16:00:47.931 | 41,760 | 2.400 | - | - |
| 02.10.2026 | 16:00:16.307 | 41,730 | 2.400 | - | - |
| 02.10.2026 | 15:59:42.263 | 41,800 | 2.400 | - | - |
| 02.10.2026 | 15:57:40.648 | 41,770 | 2.400 | - | - |
| 02.10.2026 | 15:57:07.254 | 41,780 | 2.400 | - | - |
| 02.10.2026 | 15:53:58.760 | 41,800 | 2.400 | - | - |
| 02.10.2026 | 15:45:12.055 | 41,930 | 2.400 | - | - |
| 02.10.2026 | 15:44:17.467 | 41,920 | 2.400 | - | - |
| 02.10.2026 | 15:43:27.179 | 41,990 | 2.400 | - | - |
| 02.10.2026 | 15:42:39.303 | 41,930 | 2.400 | - | - |
| 02.10.2026 | 15:41:45.242 | 41,910 | 2.400 | - | - |
| 02.10.2026 | 15:38:04.656 | 41,910 | 2.400 | - | - |
| 02.10.2026 | 15:37:33.249 | 41,960 | 2.400 | - | - |