Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 17:31:37.478 | 43,360 | 2.400 | - | - |
| 15.07.2026 | 17:24:18.930 | 43,380 | 2.400 | - | - |
| 15.07.2026 | 17:18:23.502 | 43,380 | 2.400 | - | - |
| 15.07.2026 | 17:12:00.893 | 43,380 | 2.400 | - | - |
| 15.07.2026 | 17:10:48.974 | 43,380 | 2.400 | - | - |
| 15.07.2026 | 17:09:37.161 | 43,380 | 2.400 | - | - |
| 15.07.2026 | 17:08:05.182 | 43,380 | 2.400 | - | - |
| 15.07.2026 | 17:06:25.689 | 43,400 | 2.400 | - | - |
| 15.07.2026 | 17:03:02.966 | 43,380 | 2.400 | - | - |
| 15.07.2026 | 17:02:30.076 | 43,370 | 2.400 | - | - |
| 15.07.2026 | 17:01:36.556 | 43,390 | 2.400 | - | - |
| 15.07.2026 | 17:00:27.319 | 43,390 | 2.400 | - | - |
| 15.07.2026 | 16:55:26.197 | 43,410 | 2.400 | - | - |
| 15.07.2026 | 16:53:50.907 | 43,390 | 2.400 | - | - |
| 15.07.2026 | 16:49:42.420 | 43,390 | 2.400 | - | - |
| 15.07.2026 | 16:47:51.225 | 43,380 | 2.400 | - | - |
| 15.07.2026 | 16:47:07.227 | 43,390 | 2.400 | - | - |
| 15.07.2026 | 16:42:59.152 | 43,420 | 2.400 | - | - |
| 15.07.2026 | 16:41:46.828 | 43,440 | 2.400 | - | - |
| 15.07.2026 | 16:40:32.558 | 43,430 | 2.400 | - | - |
| 15.07.2026 | 16:40:01.661 | 43,410 | 2.400 | - | - |
| 15.07.2026 | 16:39:11.790 | 43,420 | 2.400 | - | - |
| 15.07.2026 | 16:36:45.705 | 43,440 | 2.400 | - | - |
| 15.07.2026 | 16:31:14.928 | 43,410 | 2.400 | - | - |
| 15.07.2026 | 16:28:02.363 | 43,410 | 2.400 | - | - |
| 15.07.2026 | 16:26:15.529 | 43,400 | 2.400 | - | - |
| 15.07.2026 | 16:23:19.253 | 43,370 | 2.400 | - | - |
| 15.07.2026 | 16:22:16.382 | 43,390 | 2.400 | - | - |
| 15.07.2026 | 16:20:22.560 | 43,360 | 2.400 | - | - |
| 15.07.2026 | 16:17:36.866 | 43,520 | 2.400 | - | - |
| 15.07.2026 | 16:15:50.208 | 43,510 | 2.400 | - | - |
| 15.07.2026 | 16:15:00.316 | 43,500 | 2.400 | - | - |
| 15.07.2026 | 16:13:40.132 | 43,500 | 2.400 | - | - |
| 15.07.2026 | 16:12:12.259 | 43,490 | 2.400 | - | - |
| 15.07.2026 | 16:09:00.840 | 43,480 | 2.400 | - | - |
| 15.07.2026 | 16:03:07.113 | 43,510 | 2.400 | - | - |
| 15.07.2026 | 16:00:04.100 | 43,490 | 2.400 | - | - |
| 15.07.2026 | 15:55:17.637 | 43,350 | 2.400 | - | - |
| 15.07.2026 | 15:54:14.054 | 43,330 | 2.400 | - | - |
| 15.07.2026 | 15:53:31.852 | 43,330 | 2.400 | - | - |
| 15.07.2026 | 15:47:10.608 | 43,290 | 2.400 | - | - |
| 15.07.2026 | 15:46:27.670 | 43,280 | 2.400 | - | - |
| 15.07.2026 | 15:45:56.196 | 43,280 | 2.400 | - | - |
| 15.07.2026 | 15:43:15.561 | 43,310 | 2.400 | - | - |
| 15.07.2026 | 15:39:04.666 | 43,300 | 2.400 | - | - |
| 15.07.2026 | 15:34:11.021 | 43,330 | 2.400 | - | - |
| 15.07.2026 | 15:32:36.976 | 43,320 | 2.400 | - | - |
| 15.07.2026 | 15:32:07.593 | 43,300 | 2.400 | - | - |
| 15.07.2026 | 15:29:11.580 | 43,280 | 2.400 | - | - |
| 15.07.2026 | 15:28:31.860 | 43,280 | 2.400 | - | - |
| 15.07.2026 | 15:27:42.563 | 43,270 | 2.400 | - | - |
| 15.07.2026 | 15:20:46.680 | 43,290 | 2.400 | - | - |
| 15.07.2026 | 15:17:40.588 | 43,290 | 2.400 | - | - |
| 15.07.2026 | 15:15:37.570 | 43,280 | 2.400 | - | - |
| 15.07.2026 | 15:13:23.269 | 43,300 | 2.400 | - | - |
| 15.07.2026 | 15:12:36.972 | 43,300 | 2.400 | - | - |
| 15.07.2026 | 15:11:06.860 | 43,300 | 2.400 | - | - |
| 15.07.2026 | 15:07:55.168 | 43,310 | 2.400 | - | - |
| 15.07.2026 | 15:05:28.253 | 43,130 | 2.400 | - | - |
| 15.07.2026 | 15:04:46.430 | 43,120 | 2.400 | - | - |
| 15.07.2026 | 15:02:51.655 | 43,110 | 2.400 | - | - |
| 15.07.2026 | 14:57:35.624 | 43,270 | 2.400 | - | - |
| 15.07.2026 | 14:56:17.305 | 43,250 | 2.400 | - | - |
| 15.07.2026 | 14:55:43.406 | 43,260 | 2.400 | - | - |
| 15.07.2026 | 14:54:18.631 | 43,270 | 2.400 | - | - |
| 15.07.2026 | 14:53:12.975 | 43,280 | 2.400 | - | - |
| 15.07.2026 | 14:49:16.942 | 43,280 | 2.400 | - | - |
| 15.07.2026 | 14:46:27.825 | 43,270 | 2.400 | - | - |
| 15.07.2026 | 14:45:11.087 | 43,280 | 2.400 | - | - |
| 15.07.2026 | 14:41:23.807 | 43,260 | 2.400 | - | - |
| 15.07.2026 | 14:39:54.679 | 43,260 | 2.400 | - | - |
| 15.07.2026 | 14:38:45.106 | 43,100 | 2.400 | - | - |
| 15.07.2026 | 14:35:30.008 | 43,070 | 2.400 | - | - |
| 15.07.2026 | 14:32:14.476 | 43,080 | 2.400 | - | - |
| 15.07.2026 | 14:31:01.881 | 43,080 | 2.400 | - | - |
| 15.07.2026 | 14:29:32.061 | 43,060 | 2.400 | - | - |
| 15.07.2026 | 14:26:24.949 | 43,080 | 2.400 | - | - |
| 15.07.2026 | 14:23:12.613 | 43,100 | 2.400 | - | - |
| 15.07.2026 | 14:19:16.321 | 43,130 | 2.400 | - | - |
| 15.07.2026 | 14:18:24.422 | 43,140 | 2.400 | - | - |
| 15.07.2026 | 14:14:12.952 | 43,120 | 2.400 | - | - |
| 15.07.2026 | 14:04:51.850 | 43,090 | 2.400 | - | - |
| 15.07.2026 | 14:03:32.828 | 43,090 | 2.400 | - | - |
| 15.07.2026 | 14:02:31.274 | 43,100 | 2.400 | - | - |
| 15.07.2026 | 14:01:53.536 | 43,100 | 2.400 | - | - |
| 15.07.2026 | 14:00:12.651 | 43,070 | 2.400 | - | - |
| 15.07.2026 | 13:55:22.148 | 43,050 | 2.400 | - | - |
| 15.07.2026 | 13:52:41.204 | - | - | - | - |
| 15.07.2026 | 13:52:12.655 | 43,040 | 2.400 | - | - |
| 15.07.2026 | 13:49:56.065 | 43,030 | 2.400 | - | - |
| 15.07.2026 | 13:48:35.743 | 43,210 | 2.400 | - | - |
| 15.07.2026 | 13:45:31.995 | 43,210 | 2.400 | - | - |
| 15.07.2026 | 13:43:50.155 | 43,220 | 2.400 | - | - |
| 15.07.2026 | 13:43:13.956 | 43,210 | 2.400 | - | - |
| 15.07.2026 | 13:40:33.482 | 43,190 | 2.400 | - | - |
| 15.07.2026 | 13:36:09.369 | - | - | - | - |
| 15.07.2026 | 13:33:31.601 | 43,360 | 2.400 | - | - |
| 15.07.2026 | 13:15:14.528 | 43,350 | 2.400 | - | - |
| 15.07.2026 | 13:04:56.852 | 43,330 | 2.400 | - | - |