Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:27.727 | - | - | - | - |
| 06.03.2026 | 19:59:59.842 | - | - | - | - |
| 06.03.2026 | 19:57:27.046 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 19:31:42.059 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 19:21:12.110 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 19:19:27.163 | 43,280 | 2.400 | - | - |
| 06.03.2026 | 19:16:12.034 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 18:40:41.966 | 43,280 | 2.400 | - | - |
| 06.03.2026 | 18:37:41.958 | 43,280 | 2.400 | - | - |
| 06.03.2026 | 18:34:41.938 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 18:33:27.042 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 18:30:27.048 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 18:28:12.037 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 18:26:42.055 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 18:21:26.927 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 18:19:57.110 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 18:18:12.071 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 18:16:12.017 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 18:14:56.959 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 18:10:27.189 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 18:00:12.090 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 17:57:42.155 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 17:56:42.175 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 17:53:11.985 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 17:52:27.067 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 17:48:57.078 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 17:47:42.069 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 17:45:56.997 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 17:44:57.004 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 17:43:57.105 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 17:38:42.235 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 17:34:11.984 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 17:32:27.010 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 17:31:41.970 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 17:30:42.120 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 17:30:00.732 | - | - | - | - |
| 06.03.2026 | 17:27:12.110 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 17:25:41.984 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 17:16:27.081 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 17:12:42.069 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 17:11:57.112 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 17:11:12.115 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 17:07:12.042 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 17:04:27.091 | 43,530 | 2.400 | - | - |
| 06.03.2026 | 17:01:11.899 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 16:58:56.977 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 16:57:27.002 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 16:56:42.139 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 16:54:27.086 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 16:53:12.011 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 16:52:42.126 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 16:51:57.014 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 16:48:42.087 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 16:43:57.093 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 16:38:26.980 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 16:35:11.987 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 16:32:42.082 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 16:27:57.004 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 16:25:27.071 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 16:24:12.111 | 43,530 | 2.400 | - | - |
| 06.03.2026 | 16:21:57.056 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 16:12:57.112 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 16:10:57.037 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 16:09:57.082 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 16:06:12.159 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 16:03:12.057 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 16:01:41.996 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 16:00:57.082 | 43,480 | 2.400 | - | - |
| 06.03.2026 | 15:57:57.044 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 15:56:56.948 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 15:53:12.075 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 15:50:27.121 | 43,430 | 2.400 | - | - |
| 06.03.2026 | 15:49:42.052 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 15:47:12.167 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 15:46:12.056 | 43,380 | 2.400 | - | - |
| 06.03.2026 | 15:45:11.991 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 15:44:27.101 | 43,280 | 2.400 | - | - |
| 06.03.2026 | 15:42:27.175 | 43,330 | 2.400 | - | - |
| 06.03.2026 | 15:40:57.143 | 43,230 | 2.400 | - | - |
| 06.03.2026 | 15:37:42.128 | 43,280 | 2.400 | - | - |
| 06.03.2026 | 15:36:42.088 | 43,280 | 2.400 | - | - |
| 06.03.2026 | 15:36:12.080 | 43,230 | 2.400 | - | - |
| 06.03.2026 | 15:35:27.132 | 43,230 | 2.400 | - | - |
| 06.03.2026 | 15:30:11.864 | - | - | - | - |
| 06.03.2026 | 15:23:27.057 | 43,730 | 2.400 | - | - |
| 06.03.2026 | 15:22:27.938 | 43,730 | 2.400 | - | - |
| 06.03.2026 | 15:20:12.145 | 43,780 | 2.400 | - | - |
| 06.03.2026 | 15:18:42.073 | 43,730 | 2.400 | - | - |
| 06.03.2026 | 15:08:12.074 | 43,780 | 2.400 | - | - |
| 06.03.2026 | 15:07:27.052 | 43,830 | 2.400 | - | - |
| 06.03.2026 | 15:05:12.134 | 43,780 | 2.400 | - | - |
| 06.03.2026 | 15:03:26.980 | 43,780 | 2.400 | - | - |
| 06.03.2026 | 15:01:42.170 | 43,830 | 2.400 | - | - |
| 06.03.2026 | 15:01:12.083 | 43,780 | 2.400 | - | - |
| 06.03.2026 | 14:52:12.022 | 43,830 | 2.400 | - | - |
| 06.03.2026 | 14:50:57.084 | 43,780 | 2.400 | - | - |
| 06.03.2026 | 14:49:42.126 | 43,830 | 2.400 | - | - |
| 06.03.2026 | 14:48:42.130 | 43,880 | 2.400 | - | - |
| 06.03.2026 | 14:48:11.970 | 43,830 | 2.400 | - | - |
| 06.03.2026 | 14:47:26.993 | 43,830 | 2.400 | - | - |