Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 13:53:20.423 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 13:51:25.252 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 13:47:19.783 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 13:44:02.562 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 13:43:26.067 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 13:42:35.292 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 13:38:00.835 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 13:36:10.338 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 13:34:59.560 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 13:32:19.804 | 40,950 | 3.000 | - | - |
| 04.09.2026 | 13:31:12.648 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 13:30:28.451 | 40,950 | 3.000 | - | - |
| 04.09.2026 | 13:28:10.533 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 13:19:25.692 | 40,950 | 3.000 | - | - |
| 04.09.2026 | 13:18:19.401 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 13:07:18.876 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 13:06:19.176 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 13:03:40.346 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 12:57:02.422 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 12:41:57.255 | 40,950 | 3.000 | - | - |
| 04.09.2026 | 12:38:35.877 | 40,930 | 3.000 | - | - |
| 04.09.2026 | 12:37:18.776 | 40,930 | 3.000 | - | - |
| 04.09.2026 | 12:35:12.050 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 12:34:30.242 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 12:32:23.447 | 40,950 | 3.000 | - | - |
| 04.09.2026 | 12:26:19.778 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 12:23:33.493 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 12:14:46.463 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 12:12:15.958 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 12:05:18.668 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 12:01:31.709 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 12:00:15.302 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 11:56:22.678 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 11:51:20.627 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 11:47:51.769 | 40,990 | 3.000 | - | - |
| 04.09.2026 | 11:46:31.094 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 11:44:15.866 | 40,990 | 3.000 | - | - |
| 04.09.2026 | 11:43:08.236 | 40,990 | 3.000 | - | - |
| 04.09.2026 | 11:35:49.970 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 11:35:18.391 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 11:32:12.207 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 11:31:21.078 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 11:29:49.244 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 11:29:01.123 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 11:27:01.207 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 11:26:18.190 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 11:22:21.677 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 11:20:18.259 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 11:18:42.588 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 11:10:13.381 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 11:08:52.464 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 11:05:34.953 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 11:03:36.256 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 10:51:28.899 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 10:49:01.456 | 40,950 | 3.000 | - | - |
| 04.09.2026 | 10:47:46.726 | 40,950 | 3.000 | - | - |
| 04.09.2026 | 10:47:14.444 | 40,950 | 3.000 | - | - |
| 04.09.2026 | 10:43:54.195 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 10:41:21.544 | 40,920 | 3.000 | - | - |
| 04.09.2026 | 10:40:37.000 | 40,930 | 3.000 | - | - |
| 04.09.2026 | 10:36:42.205 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 10:35:15.187 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 10:33:34.790 | 40,930 | 3.000 | - | - |
| 04.09.2026 | 10:32:57.116 | 40,930 | 3.000 | - | - |
| 04.09.2026 | 10:32:25.814 | 40,930 | 3.000 | - | - |
| 04.09.2026 | 10:27:59.846 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 10:23:14.771 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 10:22:35.775 | 40,950 | 3.000 | - | - |
| 04.09.2026 | 10:20:26.305 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 10:19:17.505 | 40,940 | 3.000 | - | - |
| 04.09.2026 | 10:17:44.452 | 40,950 | 3.000 | - | - |
| 04.09.2026 | 10:17:13.591 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 10:15:46.412 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 10:10:46.098 | 41,000 | 3.000 | - | - |
| 04.09.2026 | 10:10:06.059 | 40,990 | 3.000 | - | - |
| 04.09.2026 | 10:06:05.365 | 41,000 | 3.000 | - | - |
| 04.09.2026 | 09:54:17.150 | 40,990 | 3.000 | - | - |
| 04.09.2026 | 09:52:09.514 | 41,000 | 3.000 | - | - |
| 04.09.2026 | 09:49:29.714 | 40,990 | 3.000 | - | - |
| 04.09.2026 | 09:45:30.888 | 41,000 | 3.000 | - | - |
| 04.09.2026 | 09:40:06.724 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 09:38:17.843 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 09:37:30.274 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 09:36:36.946 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 09:35:54.974 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 09:35:01.747 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 09:33:08.134 | 40,990 | 3.000 | - | - |
| 04.09.2026 | 09:32:29.777 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 09:31:07.536 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 09:30:18.142 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 09:29:13.859 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 09:28:16.962 | 40,960 | 3.000 | - | - |
| 04.09.2026 | 09:26:37.626 | 40,950 | 3.000 | - | - |
| 04.09.2026 | 09:24:39.258 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 09:22:51.340 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 09:21:51.885 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 09:20:24.824 | 40,980 | 3.000 | - | - |
| 04.09.2026 | 09:17:36.496 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 09:16:58.016 | 40,970 | 3.000 | - | - |
| 04.09.2026 | 09:16:17.248 | 40,950 | 3.000 | - | - |