Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 14:03:18.193 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 14:02:46.173 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 14:02:13.836 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:58:31.706 | 42,170 | 2.400 | - | - |
| 27.03.2026 | 13:56:27.249 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 13:55:56.327 | 42,180 | 2.400 | - | - |
| 27.03.2026 | 13:51:07.500 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:50:37.986 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:49:59.641 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:49:28.206 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:48:36.001 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:47:28.646 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 13:46:57.449 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:46:05.388 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 13:45:00.701 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:44:14.595 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:43:14.757 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:42:20.980 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:41:23.407 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 13:39:56.660 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 13:39:19.432 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:38:47.863 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:38:13.018 | 42,130 | 2.400 | - | - |
| 27.03.2026 | 13:37:06.325 | 42,130 | 2.400 | - | - |
| 27.03.2026 | 13:35:46.189 | 42,130 | 2.400 | - | - |
| 27.03.2026 | 13:32:35.354 | 42,130 | 2.400 | - | - |
| 27.03.2026 | 13:31:47.738 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:30:29.081 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:29:56.781 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:29:19.982 | 42,130 | 2.400 | - | - |
| 27.03.2026 | 13:28:34.924 | 42,130 | 2.400 | - | - |
| 27.03.2026 | 13:27:54.447 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:26:09.040 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:25:00.232 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:24:02.476 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:23:07.999 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:22:16.299 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:20:49.344 | 42,130 | 2.400 | - | - |
| 27.03.2026 | 13:20:00.921 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:18:33.407 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:17:47.871 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:17:11.072 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:16:21.168 | 42,130 | 2.400 | - | - |
| 27.03.2026 | 13:15:16.313 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:14:46.385 | 42,130 | 2.400 | - | - |
| 27.03.2026 | 13:13:31.736 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:12:26.199 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 13:11:37.907 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:10:49.687 | 42,130 | 2.400 | - | - |
| 27.03.2026 | 13:08:03.130 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:07:31.592 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:06:14.998 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:04:46.540 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:03:46.838 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:03:15.830 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:02:42.119 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 13:02:00.342 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:01:18.862 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:00:54.803 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 13:00:07.523 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 12:59:20.550 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:57:47.151 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 12:57:12.657 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 12:56:23.555 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:55:04.820 | 42,170 | 2.400 | - | - |
| 27.03.2026 | 12:54:33.825 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:53:46.238 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 12:52:56.347 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 12:52:12.523 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 12:51:38.632 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 12:50:52.524 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 12:50:01.046 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 12:47:24.129 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:46:42.814 | 42,170 | 2.400 | - | - |
| 27.03.2026 | 12:45:40.626 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:44:33.740 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:43:53.005 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:43:16.229 | 42,170 | 2.400 | - | - |
| 27.03.2026 | 12:42:15.129 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:39:57.249 | 42,170 | 2.400 | - | - |
| 27.03.2026 | 12:39:15.289 | 42,170 | 2.400 | - | - |
| 27.03.2026 | 12:38:43.219 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:38:08.953 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 12:37:08.894 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:36:23.300 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 12:35:37.108 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:31:58.345 | 42,170 | 2.400 | - | - |
| 27.03.2026 | 12:30:49.347 | 42,190 | 2.400 | - | - |
| 27.03.2026 | 12:30:10.591 | 42,190 | 2.400 | - | - |
| 27.03.2026 | 12:25:36.900 | 42,190 | 2.400 | - | - |
| 27.03.2026 | 12:24:08.420 | 42,170 | 2.400 | - | - |
| 27.03.2026 | 12:23:03.025 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:22:29.906 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 12:21:26.328 | 42,160 | 2.400 | - | - |
| 27.03.2026 | 12:19:09.013 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 12:17:26.896 | 42,150 | 2.400 | - | - |
| 27.03.2026 | 12:16:00.962 | 42,140 | 2.400 | - | - |
| 27.03.2026 | 12:15:24.502 | 42,120 | 2.400 | - | - |
| 27.03.2026 | 12:14:45.801 | 42,120 | 2.400 | - | - |
| 27.03.2026 | 12:13:45.487 | 42,140 | 2.400 | - | - |