Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.03.2026 | 22:00:29.817 | - | - | - | - |
| 17.03.2026 | 20:00:00.091 | - | - | - | - |
| 17.03.2026 | 19:57:17.798 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 19:54:17.744 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 19:50:02.754 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 19:46:47.762 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 19:43:17.748 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 19:40:17.700 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 19:39:32.754 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 19:38:17.662 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 19:36:17.704 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 19:33:47.748 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 19:30:47.715 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 19:28:02.663 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 19:26:17.763 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 19:12:32.724 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 19:02:47.683 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 19:00:32.680 | 43,730 | 2.400 | - | - |
| 17.03.2026 | 18:53:02.756 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 18:52:32.755 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 18:39:47.764 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 18:33:47.775 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 18:33:17.679 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 18:20:47.770 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 18:14:32.776 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:56:02.713 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:53:32.740 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:52:02.683 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:49:02.689 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:47:47.712 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:44:32.698 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:39:32.708 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:38:47.710 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:38:02.812 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:31:32.686 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:30:00.689 | - | - | - | - |
| 17.03.2026 | 17:24:47.720 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 17:23:47.742 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 17:20:17.750 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:17:02.715 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:16:17.759 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:15:47.678 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:15:02.769 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:14:17.746 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:13:17.765 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:12:02.726 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:11:02.734 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:10:17.729 | 43,480 | 2.400 | - | - |
| 17.03.2026 | 17:07:32.763 | 43,480 | 2.400 | - | - |
| 17.03.2026 | 17:05:17.820 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:02:17.826 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 16:56:02.718 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 16:55:32.720 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 16:54:47.722 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 16:54:02.787 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 16:53:02.726 | 43,480 | 2.400 | - | - |
| 17.03.2026 | 16:52:02.729 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 16:50:02.772 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 16:48:47.674 | 43,480 | 2.400 | - | - |
| 17.03.2026 | 16:46:32.748 | 43,480 | 2.400 | - | - |
| 17.03.2026 | 16:41:47.797 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 16:34:47.750 | 43,480 | 2.400 | - | - |
| 17.03.2026 | 16:33:47.766 | 43,480 | 2.400 | - | - |
| 17.03.2026 | 16:32:17.736 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 16:29:17.716 | 43,480 | 2.400 | - | - |
| 17.03.2026 | 16:28:17.757 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 16:23:32.668 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 16:22:02.772 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 16:20:47.693 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 16:14:17.726 | 43,730 | 2.400 | - | - |
| 17.03.2026 | 16:13:17.747 | 43,730 | 2.400 | - | - |
| 17.03.2026 | 16:11:47.733 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 16:10:32.714 | 43,730 | 2.400 | - | - |
| 17.03.2026 | 16:08:02.738 | 43,730 | 2.400 | - | - |
| 17.03.2026 | 16:06:47.740 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 16:06:17.729 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 16:05:02.688 | 43,730 | 2.400 | - | - |
| 17.03.2026 | 16:01:32.832 | 43,730 | 2.400 | - | - |
| 17.03.2026 | 16:00:17.737 | 43,780 | 2.400 | - | - |
| 17.03.2026 | 15:59:47.757 | 43,780 | 2.400 | - | - |
| 17.03.2026 | 15:52:17.713 | 43,730 | 2.400 | - | - |
| 17.03.2026 | 15:50:32.738 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 15:49:47.764 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 15:48:47.677 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 15:47:02.809 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 15:43:47.827 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 15:41:02.733 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 15:34:32.712 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 15:28:17.822 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 15:27:32.725 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 15:20:17.699 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 15:19:17.721 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 15:18:17.657 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 15:17:17.703 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 15:16:47.705 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 15:12:32.633 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 15:09:02.768 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 15:05:02.636 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 15:00:17.757 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 14:54:17.772 | 43,580 | 2.400 | - | - |