Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 19:43:28.800 | 41,050 | 3.000 | - | - |
| 17.09.2026 | 19:13:23.263 | 41,050 | 3.000 | - | - |
| 17.09.2026 | 19:05:23.279 | 41,070 | 3.000 | - | - |
| 17.09.2026 | 18:58:57.551 | 41,050 | 3.000 | - | - |
| 17.09.2026 | 18:57:23.268 | 41,060 | 3.000 | - | - |
| 17.09.2026 | 18:56:23.436 | 41,050 | 3.000 | - | - |
| 17.09.2026 | 18:55:15.757 | 41,070 | 3.000 | - | - |
| 17.09.2026 | 18:54:02.951 | 41,060 | 3.000 | - | - |
| 17.09.2026 | 18:48:31.352 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 18:47:03.358 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 18:45:36.570 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 18:39:59.655 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 18:38:25.655 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 18:30:13.199 | 41,080 | 3.000 | - | - |
| 17.09.2026 | 18:07:23.395 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 18:00:31.308 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 17:55:52.698 | 41,020 | 3.000 | - | - |
| 17.09.2026 | 17:55:23.406 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 17:50:23.011 | 41,020 | 3.000 | - | - |
| 17.09.2026 | 17:47:02.194 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 17:41:09.053 | 41,100 | 3.000 | - | - |
| 17.09.2026 | 17:29:59.189 | - | - | - | - |
| 17.09.2026 | 17:24:42.320 | 40,890 | 3.000 | - | - |
| 17.09.2026 | 17:20:49.390 | 40,900 | 3.000 | - | - |
| 17.09.2026 | 17:19:14.292 | 41,020 | 3.000 | - | - |
| 17.09.2026 | 17:18:33.512 | 41,030 | 3.000 | - | - |
| 17.09.2026 | 17:16:08.164 | 41,020 | 3.000 | - | - |
| 17.09.2026 | 17:15:38.877 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 17:15:00.382 | 41,020 | 3.000 | - | - |
| 17.09.2026 | 17:14:23.111 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 17:12:26.324 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 17:10:22.793 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 17:08:52.232 | 40,990 | 3.000 | - | - |
| 17.09.2026 | 17:07:48.475 | 40,990 | 3.000 | - | - |
| 17.09.2026 | 17:06:05.681 | 40,970 | 3.000 | - | - |
| 17.09.2026 | 17:05:22.940 | 40,960 | 3.000 | - | - |
| 17.09.2026 | 17:02:00.055 | 41,040 | 3.000 | - | - |
| 17.09.2026 | 17:00:22.740 | 41,050 | 3.000 | - | - |
| 17.09.2026 | 16:57:53.215 | 41,040 | 3.000 | - | - |
| 17.09.2026 | 16:57:00.404 | 41,030 | 3.000 | - | - |
| 17.09.2026 | 16:52:37.024 | 40,960 | 3.000 | - | - |
| 17.09.2026 | 16:50:22.528 | 40,970 | 3.000 | - | - |
| 17.09.2026 | 16:47:53.505 | 40,980 | 3.000 | - | - |
| 17.09.2026 | 16:47:03.196 | 40,990 | 3.000 | - | - |
| 17.09.2026 | 16:42:26.707 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 16:40:09.460 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 16:37:10.296 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 16:36:20.363 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 16:35:01.380 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 16:33:22.368 | 40,920 | 3.000 | - | - |
| 17.09.2026 | 16:31:24.274 | 40,930 | 3.000 | - | - |
| 17.09.2026 | 16:28:49.134 | 40,940 | 3.000 | - | - |
| 17.09.2026 | 16:28:14.602 | 40,950 | 3.000 | - | - |
| 17.09.2026 | 16:25:27.066 | 40,870 | 3.000 | - | - |
| 17.09.2026 | 16:24:36.862 | 40,880 | 3.000 | - | - |
| 17.09.2026 | 16:21:29.708 | 40,950 | 3.000 | - | - |
| 17.09.2026 | 16:19:13.972 | 40,950 | 3.000 | - | - |
| 17.09.2026 | 16:18:07.315 | 40,930 | 3.000 | - | - |
| 17.09.2026 | 16:14:59.064 | 40,920 | 3.000 | - | - |
| 17.09.2026 | 16:14:27.741 | 40,920 | 3.000 | - | - |
| 17.09.2026 | 16:13:14.091 | 40,920 | 3.000 | - | - |
| 17.09.2026 | 16:12:18.429 | 40,910 | 3.000 | - | - |
| 17.09.2026 | 16:10:26.289 | 40,930 | 3.000 | - | - |
| 17.09.2026 | 16:09:30.971 | 40,920 | 3.000 | - | - |
| 17.09.2026 | 16:04:30.306 | 40,840 | 3.000 | - | - |
| 17.09.2026 | 16:03:41.609 | 40,850 | 3.000 | - | - |
| 17.09.2026 | 16:03:02.511 | 40,850 | 3.000 | - | - |
| 17.09.2026 | 16:02:30.052 | 40,850 | 3.000 | - | - |
| 17.09.2026 | 16:01:54.249 | 40,850 | 3.000 | - | - |
| 17.09.2026 | 16:01:10.794 | 40,840 | 3.000 | - | - |
| 17.09.2026 | 16:00:33.895 | 40,830 | 3.000 | - | - |
| 17.09.2026 | 15:58:37.392 | 40,850 | 3.000 | - | - |
| 17.09.2026 | 15:55:25.126 | 40,840 | 3.000 | - | - |
| 17.09.2026 | 15:54:47.302 | 40,850 | 3.000 | - | - |
| 17.09.2026 | 15:52:56.708 | 40,870 | 3.000 | - | - |
| 17.09.2026 | 15:51:19.689 | 40,880 | 3.000 | - | - |
| 17.09.2026 | 15:50:45.133 | 40,870 | 3.000 | - | - |
| 17.09.2026 | 15:46:32.042 | 40,850 | 3.000 | - | - |
| 17.09.2026 | 15:45:51.199 | 40,840 | 3.000 | - | - |
| 17.09.2026 | 15:44:11.633 | 40,820 | 3.000 | - | - |
| 17.09.2026 | 15:43:32.024 | 40,810 | 3.000 | - | - |
| 17.09.2026 | 15:41:21.986 | - | - | - | - |
| 17.09.2026 | 15:35:49.696 | 41,230 | 3.000 | - | - |
| 17.09.2026 | 15:35:17.898 | 41,240 | 3.000 | - | - |
| 17.09.2026 | 15:34:28.369 | 41,230 | 3.000 | - | - |
| 17.09.2026 | 15:33:55.402 | 41,220 | 3.000 | - | - |
| 17.09.2026 | 15:33:11.100 | 41,240 | 3.000 | - | - |
| 17.09.2026 | 15:32:10.748 | 41,260 | 2.400 | - | - |
| 17.09.2026 | 15:30:56.610 | 41,270 | 2.400 | - | - |
| 17.09.2026 | 15:30:14.112 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 15:27:18.273 | 41,200 | 3.000 | - | - |
| 17.09.2026 | 15:26:00.441 | 41,210 | 3.000 | - | - |
| 17.09.2026 | 15:25:00.836 | 41,200 | 3.000 | - | - |
| 17.09.2026 | 15:24:29.245 | 41,190 | 3.000 | - | - |
| 17.09.2026 | 15:23:34.842 | 41,200 | 3.000 | - | - |
| 17.09.2026 | 15:20:21.266 | 41,200 | 3.000 | - | - |
| 17.09.2026 | 15:13:21.321 | 41,180 | 3.000 | - | - |
| 17.09.2026 | 15:10:46.224 | 41,170 | 3.000 | - | - |
| 17.09.2026 | 15:06:06.471 | 41,180 | 3.000 | - | - |
| 17.09.2026 | 15:01:51.358 | 41,180 | 3.000 | - | - |