Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.06.2026 17:30:01.248 - - - -
11.06.2026 17:24:29.200 40,330 3.000 - -
11.06.2026 17:23:20.503 40,330 3.000 - -
11.06.2026 17:19:29.492 40,360 3.000 - -
11.06.2026 17:17:18.135 40,430 3.000 - -
11.06.2026 17:15:43.765 40,430 3.000 - -
11.06.2026 17:10:45.048 40,430 3.000 - -
11.06.2026 17:09:25.910 40,430 3.000 - -
11.06.2026 17:07:51.915 40,430 3.000 - -
11.06.2026 17:05:13.209 40,430 3.000 - -
11.06.2026 17:03:18.865 40,430 3.000 - -
11.06.2026 17:02:07.762 40,440 3.000 - -
11.06.2026 16:55:29.101 40,390 3.000 - -
11.06.2026 16:54:45.061 40,390 3.000 - -
11.06.2026 16:52:44.288 40,480 3.000 - -
11.06.2026 16:51:38.609 40,500 3.000 - -
11.06.2026 16:51:07.909 40,490 3.000 - -
11.06.2026 16:46:39.519 40,510 3.000 - -
11.06.2026 16:45:04.381 40,520 3.000 - -
11.06.2026 16:43:06.186 40,500 3.000 - -
11.06.2026 16:35:32.709 40,410 3.000 - -
11.06.2026 16:34:21.767 40,380 3.000 - -
11.06.2026 16:33:50.746 40,410 3.000 - -
11.06.2026 16:32:34.717 40,430 3.000 - -
11.06.2026 16:32:03.411 40,420 3.000 - -
11.06.2026 16:31:27.609 40,420 3.000 - -
11.06.2026 16:30:52.432 40,400 3.000 - -
11.06.2026 16:30:07.273 40,410 3.000 - -
11.06.2026 16:29:33.534 40,430 3.000 - -
11.06.2026 16:25:49.671 40,450 3.000 - -
11.06.2026 16:23:16.908 40,460 3.000 - -
11.06.2026 16:21:17.413 40,460 3.000 - -
11.06.2026 16:19:43.775 40,380 3.000 - -
11.06.2026 16:17:43.708 40,470 3.000 - -
11.06.2026 16:17:10.675 40,400 3.000 - -
11.06.2026 16:16:24.646 40,400 3.000 - -
11.06.2026 16:15:53.646 40,410 3.000 - -
11.06.2026 16:14:23.972 40,420 3.000 - -
11.06.2026 16:13:41.515 40,430 3.000 - -
11.06.2026 16:09:12.988 40,440 3.000 - -
11.06.2026 16:08:42.057 40,430 3.000 - -
11.06.2026 16:03:56.249 40,440 3.000 - -
11.06.2026 16:03:07.188 40,460 3.000 - -
11.06.2026 16:01:11.933 40,550 3.000 - -
11.06.2026 16:00:21.689 40,530 3.000 - -
11.06.2026 15:58:46.976 40,550 3.000 - -
11.06.2026 15:36:49.228 40,540 3.000 - -
11.06.2026 15:36:10.063 40,520 3.000 - -
11.06.2026 15:35:37.963 40,600 3.000 - -
11.06.2026 15:35:04.024 40,600 3.000 - -
11.06.2026 15:33:48.407 40,610 3.000 - -
11.06.2026 15:32:57.011 40,540 3.000 - -
11.06.2026 15:32:07.957 40,540 3.000 - -
11.06.2026 15:31:32.153 40,510 3.000 - -
11.06.2026 15:30:56.894 40,500 3.000 - -
11.06.2026 15:30:04.317 40,480 3.000 - -
11.06.2026 15:28:16.714 40,470 3.000 - -
11.06.2026 15:25:09.881 40,470 3.000 - -
11.06.2026 15:23:49.659 40,490 3.000 - -
11.06.2026 15:21:11.154 40,490 3.000 - -
11.06.2026 15:19:44.037 40,480 3.000 - -
11.06.2026 15:18:05.140 40,480 3.000 - -
11.06.2026 15:16:25.324 40,490 3.000 - -
11.06.2026 15:13:23.335 40,500 3.000 - -
11.06.2026 15:12:52.793 40,480 3.000 - -
11.06.2026 15:12:16.513 40,480 3.000 - -
11.06.2026 15:10:29.215 40,480 3.000 - -
11.06.2026 15:04:15.483 40,480 3.000 - -
11.06.2026 15:03:44.110 40,470 3.000 - -
11.06.2026 15:02:25.020 40,460 3.000 - -
11.06.2026 15:01:37.515 40,480 3.000 - -
11.06.2026 15:00:24.142 40,490 3.000 - -
11.06.2026 14:59:52.940 40,500 3.000 - -
11.06.2026 14:58:44.961 40,510 3.000 - -
11.06.2026 14:56:43.525 40,510 3.000 - -
11.06.2026 14:52:50.461 40,520 3.000 - -
11.06.2026 14:52:17.984 40,520 3.000 - -
11.06.2026 14:50:28.417 40,500 3.000 - -
11.06.2026 14:48:49.309 40,500 3.000 - -
11.06.2026 14:47:52.502 40,510 3.000 - -
11.06.2026 14:45:37.027 40,520 3.000 - -
11.06.2026 14:41:10.755 40,470 3.000 - -
11.06.2026 14:40:39.718 40,470 3.000 - -
11.06.2026 14:38:41.440 40,470 3.000 - -
11.06.2026 14:37:46.422 40,460 3.000 - -
11.06.2026 14:37:08.364 40,470 3.000 - -
11.06.2026 14:32:15.854 40,480 3.000 - -
11.06.2026 14:30:43.097 40,460 3.000 - -
11.06.2026 14:26:19.668 40,460 3.000 - -
11.06.2026 14:25:10.690 40,450 3.000 - -
11.06.2026 14:24:25.211 40,420 3.000 - -
11.06.2026 14:20:48.097 40,540 3.000 - -
11.06.2026 14:19:05.760 40,550 3.000 - -
11.06.2026 14:18:33.742 40,550 3.000 - -
11.06.2026 14:17:48.724 40,560 3.000 - -
11.06.2026 14:17:07.004 40,570 3.000 - -
11.06.2026 14:13:04.377 40,580 3.000 - -
11.06.2026 14:12:26.385 40,650 3.000 - -
11.06.2026 14:08:20.282 40,570 3.000 - -
11.06.2026 14:07:11.026 40,550 3.000 - -