Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 09:15:26.313 | 42,690 | 2.400 | - | - |
| 20.03.2026 | 09:08:56.364 | 42,740 | 2.400 | - | - |
| 20.03.2026 | 09:07:56.251 | 42,740 | 2.400 | - | - |
| 20.03.2026 | 09:07:26.334 | 42,690 | 2.400 | - | - |
| 20.03.2026 | 09:06:41.312 | 42,740 | 2.400 | - | - |
| 20.03.2026 | 09:06:00.214 | 42,690 | 2.400 | - | - |
| 19.03.2026 | 22:00:26.715 | - | - | - | - |
| 19.03.2026 | 19:59:59.939 | - | - | - | - |
| 19.03.2026 | 19:58:16.641 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 19:56:31.645 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 19:54:46.586 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 19:41:31.457 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 19:40:46.598 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 19:39:46.659 | 42,090 | 2.400 | - | - |
| 19.03.2026 | 19:26:01.509 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 19:25:16.471 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 19:18:31.425 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 19:12:16.417 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 18:54:31.434 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 18:48:16.628 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 18:45:01.436 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 18:44:16.436 | 42,090 | 2.400 | - | - |
| 19.03.2026 | 18:38:01.596 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 18:35:16.594 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 18:31:31.607 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 18:26:46.772 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 18:23:01.580 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 18:19:46.487 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 18:13:01.502 | 42,090 | 2.400 | - | - |
| 19.03.2026 | 18:11:46.623 | 42,050 | 2.400 | - | - |
| 19.03.2026 | 18:09:46.541 | 42,050 | 2.400 | - | - |
| 19.03.2026 | 18:05:01.438 | 42,090 | 2.400 | - | - |
| 19.03.2026 | 17:55:01.522 | 42,090 | 2.400 | - | - |
| 19.03.2026 | 17:53:31.622 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 17:52:46.563 | 42,090 | 2.400 | - | - |
| 19.03.2026 | 17:51:16.573 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 17:50:16.607 | 42,090 | 2.400 | - | - |
| 19.03.2026 | 17:41:46.604 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 17:38:46.590 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 17:38:16.592 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 17:37:46.573 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 17:35:46.490 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 17:32:46.564 | 42,240 | 2.400 | - | - |
| 19.03.2026 | 17:32:01.665 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 17:30:00.890 | - | - | - | - |
| 19.03.2026 | 17:27:16.547 | 42,240 | 2.400 | - | - |
| 19.03.2026 | 17:24:46.502 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 17:19:01.459 | 42,240 | 2.400 | - | - |
| 19.03.2026 | 17:17:46.554 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 17:16:46.497 | 42,240 | 2.400 | - | - |
| 19.03.2026 | 17:11:31.445 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 17:10:46.508 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 17:10:16.591 | 42,390 | 2.400 | - | - |
| 19.03.2026 | 17:09:31.592 | 42,340 | 2.400 | - | - |
| 19.03.2026 | 17:08:01.495 | 42,390 | 2.400 | - | - |
| 19.03.2026 | 17:03:01.532 | 42,340 | 2.400 | - | - |
| 19.03.2026 | 16:58:16.566 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 16:57:16.598 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 16:56:16.540 | 42,340 | 2.400 | - | - |
| 19.03.2026 | 16:53:16.607 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 16:50:31.471 | 42,240 | 2.400 | - | - |
| 19.03.2026 | 16:49:46.560 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 16:48:16.557 | 42,240 | 2.400 | - | - |
| 19.03.2026 | 16:45:01.545 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 16:41:16.551 | 42,240 | 2.400 | - | - |
| 19.03.2026 | 16:39:46.455 | 42,240 | 2.400 | - | - |
| 19.03.2026 | 16:36:31.599 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 16:31:31.518 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 16:31:01.540 | 42,340 | 2.400 | - | - |
| 19.03.2026 | 16:29:16.535 | 42,390 | 2.400 | - | - |
| 19.03.2026 | 16:28:31.556 | 42,340 | 2.400 | - | - |
| 19.03.2026 | 16:25:46.481 | 42,440 | 2.400 | - | - |
| 19.03.2026 | 16:25:01.566 | 42,440 | 2.400 | - | - |
| 19.03.2026 | 16:21:01.534 | 42,390 | 2.400 | - | - |
| 19.03.2026 | 16:19:16.527 | 42,440 | 2.400 | - | - |
| 19.03.2026 | 16:16:16.472 | 42,490 | 2.400 | - | - |
| 19.03.2026 | 16:14:31.464 | 42,390 | 2.400 | - | - |
| 19.03.2026 | 16:13:46.567 | 42,440 | 2.400 | - | - |
| 19.03.2026 | 16:10:46.574 | 42,390 | 2.400 | - | - |
| 19.03.2026 | 16:07:01.433 | 42,440 | 2.400 | - | - |
| 19.03.2026 | 16:04:46.507 | 42,390 | 2.400 | - | - |
| 19.03.2026 | 16:01:31.495 | 42,340 | 2.400 | - | - |
| 19.03.2026 | 15:56:46.523 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 15:54:46.558 | 42,340 | 2.400 | - | - |
| 19.03.2026 | 15:53:01.533 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 15:52:01.552 | 42,340 | 2.400 | - | - |
| 19.03.2026 | 15:42:46.510 | 42,240 | 2.400 | - | - |
| 19.03.2026 | 15:42:16.513 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 15:39:01.518 | 42,240 | 2.400 | - | - |
| 19.03.2026 | 15:38:01.501 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 15:37:31.602 | 42,290 | 2.400 | - | - |
| 19.03.2026 | 15:35:01.549 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 15:31:46.555 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 15:30:16.456 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 15:27:31.562 | 42,090 | 2.400 | - | - |
| 19.03.2026 | 15:21:16.641 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 15:18:46.602 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 15:18:16.618 | 42,190 | 2.400 | - | - |
| 19.03.2026 | 15:17:01.625 | 42,140 | 2.400 | - | - |
| 19.03.2026 | 15:14:01.591 | 42,190 | 2.400 | - | - |