Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.09.2026 11:40:15.938 41,790 2.400 - -
22.09.2026 11:39:32.967 41,800 2.400 - -
22.09.2026 11:37:45.749 41,800 2.400 - -
22.09.2026 11:32:27.907 41,780 2.400 - -
22.09.2026 11:31:17.924 41,780 2.400 - -
22.09.2026 11:30:15.519 41,790 2.400 - -
22.09.2026 11:29:44.848 41,770 2.400 - -
22.09.2026 11:26:18.308 41,750 2.400 - -
22.09.2026 11:25:45.355 41,730 2.400 - -
22.09.2026 11:22:07.436 41,720 2.400 - -
22.09.2026 11:18:51.766 41,750 2.400 - -
22.09.2026 11:16:53.826 41,750 2.400 - -
22.09.2026 11:16:19.877 41,730 2.400 - -
22.09.2026 11:15:38.877 41,750 2.400 - -
22.09.2026 11:14:54.052 41,730 2.400 - -
22.09.2026 11:11:24.807 41,730 2.400 - -
22.09.2026 11:09:08.583 41,710 2.400 - -
22.09.2026 11:07:51.043 41,700 2.400 - -
22.09.2026 11:05:40.109 41,700 2.400 - -
22.09.2026 10:59:47.660 41,750 2.400 - -
22.09.2026 10:58:19.804 41,740 2.400 - -
22.09.2026 10:55:36.589 41,750 2.400 - -
22.09.2026 10:54:48.270 41,770 2.400 - -
22.09.2026 10:52:40.164 41,760 2.400 - -
22.09.2026 10:51:48.019 41,770 2.400 - -
22.09.2026 10:50:39.732 41,780 2.400 - -
22.09.2026 10:49:46.447 41,750 2.400 - -
22.09.2026 10:49:10.406 41,740 2.400 - -
22.09.2026 10:48:02.769 41,730 2.400 - -
22.09.2026 10:46:56.964 41,710 2.400 - -
22.09.2026 10:44:51.709 41,690 2.400 - -
22.09.2026 10:42:15.644 41,670 2.400 - -
22.09.2026 10:41:28.447 41,660 2.400 - -
22.09.2026 10:38:24.506 41,630 2.400 - -
22.09.2026 10:36:43.318 41,620 2.400 - -
22.09.2026 10:31:24.311 41,630 2.400 - -
22.09.2026 10:30:06.790 41,640 2.400 - -
22.09.2026 10:28:29.544 41,660 2.400 - -
22.09.2026 10:27:11.211 41,650 2.400 - -
22.09.2026 10:15:53.794 41,630 2.400 - -
22.09.2026 10:13:29.071 41,660 2.400 - -
22.09.2026 10:09:34.067 41,650 2.400 - -
22.09.2026 10:03:44.740 41,650 2.400 - -
22.09.2026 10:02:59.024 41,650 2.400 - -
22.09.2026 10:02:04.048 41,630 2.400 - -
22.09.2026 10:01:09.563 41,640 2.400 - -
22.09.2026 10:00:06.129 41,630 2.400 - -
22.09.2026 09:58:28.859 41,630 2.400 - -
22.09.2026 09:56:55.153 41,640 2.400 - -
22.09.2026 09:56:15.695 41,630 2.400 - -
22.09.2026 09:55:33.481 41,640 2.400 - -
22.09.2026 09:54:43.792 41,630 2.400 - -
22.09.2026 09:54:07.079 41,610 2.400 - -
22.09.2026 09:50:28.084 41,620 2.400 - -
22.09.2026 09:44:20.736 41,640 2.400 - -
22.09.2026 09:43:36.100 41,640 2.400 - -
22.09.2026 09:40:16.465 41,630 2.400 - -
22.09.2026 09:33:22.267 41,660 2.400 - -
22.09.2026 09:31:35.223 41,650 2.400 - -
22.09.2026 09:27:04.712 41,650 2.400 - -
22.09.2026 09:25:51.912 41,650 2.400 - -
22.09.2026 09:21:05.055 41,630 2.400 - -
22.09.2026 09:20:14.148 41,630 2.400 - -
22.09.2026 09:19:05.332 41,650 2.400 - -
22.09.2026 09:17:02.785 41,670 2.400 - -
22.09.2026 09:12:58.642 41,630 2.400 - -
22.09.2026 09:10:06.566 41,630 2.400 - -
22.09.2026 09:05:05.786 41,610 2.400 - -
21.09.2026 19:59:28.978 41,380 2.400 - -
21.09.2026 19:56:21.474 41,390 2.400 - -
21.09.2026 19:54:21.360 41,390 2.400 - -
21.09.2026 19:51:49.765 41,390 2.400 - -
21.09.2026 19:33:56.079 41,520 2.400 - -
21.09.2026 18:38:38.573 41,380 2.400 - -
21.09.2026 18:33:12.423 41,390 2.400 - -
21.09.2026 18:28:21.336 41,440 2.400 - -
21.09.2026 18:26:21.438 41,450 2.400 - -
21.09.2026 18:21:07.627 41,440 2.400 - -
21.09.2026 18:12:52.126 41,440 2.400 - -
21.09.2026 18:10:58.389 41,450 2.400 - -
21.09.2026 18:09:21.271 41,440 2.400 - -
21.09.2026 18:07:15.774 41,380 2.400 - -
21.09.2026 18:04:44.261 41,370 2.400 - -
21.09.2026 17:58:45.951 41,350 2.400 - -
21.09.2026 17:50:50.072 41,360 2.400 - -
21.09.2026 17:45:21.200 41,300 2.400 - -
21.09.2026 17:19:07.312 41,340 2.400 - -
21.09.2026 17:18:04.656 41,350 2.400 - -
21.09.2026 17:17:24.711 41,270 2.400 - -
21.09.2026 17:16:14.938 41,240 3.000 - -
21.09.2026 17:14:01.677 41,260 2.400 - -
21.09.2026 17:13:24.810 41,250 2.400 - -
21.09.2026 17:12:09.349 41,280 2.400 - -
21.09.2026 17:09:50.435 41,270 2.400 - -
21.09.2026 17:08:38.993 41,260 2.400 - -
21.09.2026 17:03:49.182 41,240 3.000 - -
21.09.2026 17:02:41.412 41,230 3.000 - -
21.09.2026 17:01:48.674 41,220 3.000 - -
21.09.2026 17:00:55.089 41,240 3.000 - -
21.09.2026 16:56:37.478 41,260 2.400 - -