Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 22:00:29.134 | - | - | - | - |
| 25.05.2026 | 20:00:04.265 | - | - | - | - |
| 25.05.2026 | 17:19:25.535 | 42,460 | 2.400 | - | - |
| 25.05.2026 | 17:18:45.560 | 42,450 | 2.400 | - | - |
| 25.05.2026 | 17:17:06.458 | 42,460 | 2.400 | - | - |
| 25.05.2026 | 17:16:34.974 | 42,450 | 2.400 | - | - |
| 25.05.2026 | 17:15:28.125 | 42,460 | 2.400 | - | - |
| 25.05.2026 | 17:13:42.912 | 42,470 | 2.400 | - | - |
| 25.05.2026 | 17:12:28.309 | 42,470 | 2.400 | - | - |
| 25.05.2026 | 17:10:39.133 | 42,430 | 2.400 | - | - |
| 25.05.2026 | 17:08:25.416 | 42,420 | 2.400 | - | - |
| 25.05.2026 | 17:02:00.371 | 42,450 | 2.400 | - | - |
| 25.05.2026 | 16:59:31.776 | 42,450 | 2.400 | - | - |
| 25.05.2026 | 16:51:34.211 | 42,440 | 2.400 | - | - |
| 25.05.2026 | 16:49:45.987 | 42,460 | 2.400 | - | - |
| 25.05.2026 | 16:45:38.865 | 42,440 | 2.400 | - | - |
| 25.05.2026 | 16:30:34.055 | 42,470 | 2.400 | - | - |
| 25.05.2026 | 16:29:48.438 | 42,470 | 2.400 | - | - |
| 25.05.2026 | 16:29:09.939 | 42,470 | 2.400 | - | - |
| 25.05.2026 | 16:25:01.207 | 42,460 | 2.400 | - | - |
| 25.05.2026 | 16:23:45.129 | 42,440 | 2.400 | - | - |
| 25.05.2026 | 16:22:08.314 | 42,440 | 2.400 | - | - |
| 25.05.2026 | 16:21:00.514 | 42,440 | 2.400 | - | - |
| 25.05.2026 | 16:19:50.583 | 42,450 | 2.400 | - | - |
| 25.05.2026 | 16:13:39.550 | 42,440 | 2.400 | - | - |
| 25.05.2026 | 15:46:21.507 | - | - | - | - |
| 25.05.2026 | 15:39:26.441 | 42,430 | 2.400 | - | - |
| 25.05.2026 | 15:38:29.646 | 42,430 | 2.400 | - | - |
| 25.05.2026 | 15:37:22.206 | 42,420 | 2.400 | - | - |
| 25.05.2026 | 15:22:38.275 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 15:09:42.341 | 42,420 | 2.400 | - | - |
| 25.05.2026 | 14:54:31.874 | 42,420 | 2.400 | - | - |
| 25.05.2026 | 14:53:59.335 | 42,430 | 2.400 | - | - |
| 25.05.2026 | 14:47:26.342 | 42,420 | 2.400 | - | - |
| 25.05.2026 | 14:46:38.135 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 14:45:35.916 | 42,420 | 2.400 | - | - |
| 25.05.2026 | 14:42:28.918 | 42,420 | 2.400 | - | - |
| 25.05.2026 | 14:36:34.891 | 42,430 | 2.400 | - | - |
| 25.05.2026 | 14:36:03.592 | 42,430 | 2.400 | - | - |
| 25.05.2026 | 14:35:15.014 | 42,420 | 2.400 | - | - |
| 25.05.2026 | 14:30:36.562 | 42,420 | 2.400 | - | - |
| 25.05.2026 | 14:30:01.387 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 14:29:02.574 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 14:22:37.800 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 14:22:06.101 | 42,420 | 2.400 | - | - |
| 25.05.2026 | 14:12:44.900 | 42,420 | 2.400 | - | - |
| 25.05.2026 | 14:03:06.576 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 14:00:04.546 | 42,400 | 2.400 | - | - |
| 25.05.2026 | 13:59:37.427 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 13:55:37.555 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 13:47:59.724 | 42,400 | 2.400 | - | - |
| 25.05.2026 | 13:39:08.443 | 42,400 | 2.400 | - | - |
| 25.05.2026 | 13:37:37.707 | 42,400 | 2.400 | - | - |
| 25.05.2026 | 13:29:26.784 | 42,390 | 2.400 | - | - |
| 25.05.2026 | 13:28:37.604 | 42,380 | 2.400 | - | - |
| 25.05.2026 | 13:27:37.413 | 42,390 | 2.400 | - | - |
| 25.05.2026 | 13:17:42.904 | 42,380 | 2.400 | - | - |
| 25.05.2026 | 13:07:37.407 | 42,370 | 2.400 | - | - |
| 25.05.2026 | 13:06:36.392 | 42,370 | 2.400 | - | - |
| 25.05.2026 | 12:57:37.474 | 42,380 | 2.400 | - | - |
| 25.05.2026 | 12:53:01.557 | 42,380 | 2.400 | - | - |
| 25.05.2026 | 12:46:40.131 | 42,380 | 2.400 | - | - |
| 25.05.2026 | 12:45:51.733 | 42,380 | 2.400 | - | - |
| 25.05.2026 | 12:40:10.124 | 42,390 | 2.400 | - | - |
| 25.05.2026 | 12:34:51.536 | 42,380 | 2.400 | - | - |
| 25.05.2026 | 12:30:03.304 | 42,390 | 2.400 | - | - |
| 25.05.2026 | 12:29:25.773 | 42,390 | 2.400 | - | - |
| 25.05.2026 | 12:23:56.197 | 42,380 | 2.400 | - | - |
| 25.05.2026 | 12:21:15.525 | 42,390 | 2.400 | - | - |
| 25.05.2026 | 12:16:40.322 | 42,390 | 2.400 | - | - |
| 25.05.2026 | 11:50:49.325 | 42,380 | 2.400 | - | - |
| 25.05.2026 | 11:49:58.028 | 42,380 | 2.400 | - | - |
| 25.05.2026 | 11:49:06.252 | 42,390 | 2.400 | - | - |
| 25.05.2026 | 11:43:50.408 | 42,370 | 2.400 | - | - |
| 25.05.2026 | 11:36:48.236 | 42,370 | 2.400 | - | - |
| 25.05.2026 | 11:25:19.604 | 42,370 | 2.400 | - | - |
| 25.05.2026 | 11:15:56.287 | 42,370 | 2.400 | - | - |
| 25.05.2026 | 11:13:56.130 | 42,370 | 2.400 | - | - |
| 25.05.2026 | 11:12:37.292 | 42,360 | 2.400 | - | - |
| 25.05.2026 | 11:05:42.387 | 42,360 | 2.400 | - | - |
| 25.05.2026 | 11:02:27.352 | 42,350 | 2.400 | - | - |
| 25.05.2026 | 10:37:35.746 | 42,350 | 2.400 | - | - |
| 25.05.2026 | 10:28:53.862 | 42,340 | 2.400 | - | - |
| 25.05.2026 | 10:25:54.248 | 42,340 | 2.400 | - | - |
| 25.05.2026 | 10:16:28.510 | - | - | - | - |
| 25.05.2026 | 10:14:28.114 | 42,350 | 2.400 | - | - |
| 25.05.2026 | 10:11:09.766 | 42,330 | 2.400 | - | - |
| 25.05.2026 | 10:10:37.107 | 42,340 | 2.400 | - | - |
| 25.05.2026 | 10:10:06.948 | 42,340 | 2.400 | - | - |
| 25.05.2026 | 10:06:58.989 | 42,330 | 2.400 | - | - |
| 25.05.2026 | 10:06:03.010 | 42,330 | 2.400 | - | - |
| 25.05.2026 | 10:03:39.880 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 10:01:20.280 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 09:49:46.699 | 42,400 | 2.400 | - | - |
| 25.05.2026 | 09:46:30.226 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 09:34:16.251 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 09:31:58.676 | 42,410 | 2.400 | - | - |
| 25.05.2026 | 09:30:34.680 | 42,390 | 2.400 | - | - |
| 25.05.2026 | 09:23:35.875 | 42,320 | 2.400 | - | - |
| 25.05.2026 | 09:21:49.218 | 42,300 | 2.400 | - | - |