Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
31.03.2026 22:00:28.213 - - - -
31.03.2026 20:00:05.180 - - - -
31.03.2026 17:19:47.393 - - - -
31.03.2026 17:19:10.637 42,760 2.400 - -
31.03.2026 17:18:34.022 42,770 2.400 - -
31.03.2026 17:17:44.038 42,760 2.400 - -
31.03.2026 17:17:03.960 42,750 2.400 - -
31.03.2026 17:15:58.722 42,760 2.400 - -
31.03.2026 17:15:05.972 42,740 2.400 - -
31.03.2026 17:14:15.997 42,730 2.400 - -
31.03.2026 17:12:06.809 42,720 2.400 - -
31.03.2026 17:10:56.611 42,720 2.400 - -
31.03.2026 17:09:05.262 42,720 2.400 - -
31.03.2026 17:08:17.157 42,730 2.400 - -
31.03.2026 17:07:23.859 42,580 2.400 - -
31.03.2026 17:06:43.641 42,730 2.400 - -
31.03.2026 17:06:12.135 42,590 2.400 - -
31.03.2026 17:05:20.230 42,560 2.400 - -
31.03.2026 17:04:21.825 42,540 2.400 - -
31.03.2026 17:03:45.567 42,520 2.400 - -
31.03.2026 17:02:54.190 42,510 2.400 - -
31.03.2026 17:02:03.569 42,510 2.400 - -
31.03.2026 17:01:35.096 42,510 2.400 - -
31.03.2026 17:00:58.945 42,510 2.400 - -
31.03.2026 17:00:24.273 42,510 2.400 - -
31.03.2026 16:59:36.995 42,500 2.400 - -
31.03.2026 16:58:32.517 42,530 2.400 - -
31.03.2026 16:58:00.859 42,520 2.400 - -
31.03.2026 16:57:25.399 42,530 2.400 - -
31.03.2026 16:55:15.064 42,550 2.400 - -
31.03.2026 16:54:40.913 42,560 2.400 - -
31.03.2026 16:53:42.748 42,550 2.400 - -
31.03.2026 16:53:09.297 42,550 2.400 - -
31.03.2026 16:51:45.605 42,560 2.400 - -
31.03.2026 16:51:12.238 42,570 2.400 - -
31.03.2026 16:48:10.258 42,740 2.400 - -
31.03.2026 16:46:48.762 42,750 2.400 - -
31.03.2026 16:45:14.614 42,760 2.400 - -
31.03.2026 16:44:43.505 42,750 2.400 - -
31.03.2026 16:44:13.315 42,610 2.400 - -
31.03.2026 16:43:33.044 42,750 2.400 - -
31.03.2026 16:42:20.371 42,750 2.400 - -
31.03.2026 16:41:46.252 42,770 2.400 - -
31.03.2026 16:40:53.154 42,770 2.400 - -
31.03.2026 16:40:11.436 42,780 2.400 - -
31.03.2026 16:36:25.303 42,790 2.400 - -
31.03.2026 16:35:48.665 42,920 2.400 - -
31.03.2026 16:34:18.450 42,920 2.400 - -
31.03.2026 16:33:41.436 42,920 2.400 - -
31.03.2026 16:32:27.080 42,910 2.400 - -
31.03.2026 16:31:55.651 42,760 2.400 - -
31.03.2026 16:31:02.354 42,790 2.400 - -
31.03.2026 16:30:29.039 42,780 2.400 - -
31.03.2026 16:29:48.565 42,770 2.400 - -
31.03.2026 16:28:01.983 42,780 2.400 - -
31.03.2026 16:27:17.682 42,780 2.400 - -
31.03.2026 16:26:27.804 42,790 2.400 - -
31.03.2026 16:25:07.958 42,780 2.400 - -
31.03.2026 16:24:19.370 42,920 2.400 - -
31.03.2026 16:23:48.613 42,910 2.400 - -
31.03.2026 16:23:08.419 42,930 2.400 - -
31.03.2026 16:22:32.553 42,800 2.400 - -
31.03.2026 16:21:51.481 42,790 2.400 - -
31.03.2026 16:21:14.316 42,790 2.400 - -
31.03.2026 16:20:38.216 42,780 2.400 - -
31.03.2026 16:20:05.262 42,780 2.400 - -
31.03.2026 16:18:42.895 42,930 2.400 - -
31.03.2026 16:17:57.406 42,930 2.400 - -
31.03.2026 16:17:15.548 42,930 2.400 - -
31.03.2026 16:16:45.926 42,930 2.400 - -
31.03.2026 16:16:14.626 42,930 2.400 - -
31.03.2026 16:15:01.530 42,920 2.400 - -
31.03.2026 16:14:12.803 42,920 2.400 - -
31.03.2026 16:12:09.512 42,910 2.400 - -
31.03.2026 16:11:36.579 42,940 2.400 - -
31.03.2026 16:09:09.321 42,930 2.400 - -
31.03.2026 16:08:39.382 42,790 2.400 - -
31.03.2026 16:07:40.584 42,810 2.400 - -
31.03.2026 16:07:05.511 42,800 2.400 - -
31.03.2026 16:05:54.071 42,800 2.400 - -
31.03.2026 16:05:14.368 42,950 2.400 - -
31.03.2026 16:04:15.673 42,810 2.400 - -
31.03.2026 16:03:34.934 42,950 2.400 - -
31.03.2026 16:03:03.155 42,950 2.400 - -
31.03.2026 16:02:24.535 42,960 2.400 - -
31.03.2026 16:01:51.436 42,840 2.400 - -
31.03.2026 16:01:19.757 42,830 2.400 - -
31.03.2026 16:00:35.140 42,840 2.400 - -
31.03.2026 15:59:37.166 42,840 2.400 - -
31.03.2026 15:58:06.304 42,840 2.400 - -
31.03.2026 15:57:32.830 42,830 2.400 - -
31.03.2026 15:56:19.534 42,840 2.400 - -
31.03.2026 15:55:37.629 43,000 2.400 - -
31.03.2026 15:54:45.711 43,010 2.400 - -
31.03.2026 15:53:57.953 43,010 2.400 - -
31.03.2026 15:53:28.214 43,000 2.400 - -
31.03.2026 15:52:56.914 42,870 2.400 - -
31.03.2026 15:52:18.057 42,990 2.400 - -
31.03.2026 15:51:47.796 42,990 2.400 - -
31.03.2026 15:51:02.938 43,000 2.400 - -