Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.04.2026 20:00:00.482 - - - -
21.04.2026 17:18:52.486 46,120 2.400 - -
21.04.2026 17:15:30.732 46,120 2.400 - -
21.04.2026 17:14:54.254 46,110 2.400 - -
21.04.2026 17:12:52.377 46,110 2.400 - -
21.04.2026 17:10:39.282 46,120 2.400 - -
21.04.2026 17:09:58.986 46,120 2.400 - -
21.04.2026 17:09:14.354 46,120 2.400 - -
21.04.2026 17:07:15.830 46,110 2.400 - -
21.04.2026 17:06:09.036 46,100 2.400 - -
21.04.2026 17:04:32.057 46,100 2.400 - -
21.04.2026 17:02:13.781 46,100 2.400 - -
21.04.2026 17:01:26.406 46,100 2.400 - -
21.04.2026 17:00:11.165 46,110 2.400 - -
21.04.2026 16:59:30.369 46,130 2.400 - -
21.04.2026 16:58:48.196 46,130 2.400 - -
21.04.2026 16:57:35.589 46,130 2.400 - -
21.04.2026 16:54:48.157 46,140 2.400 - -
21.04.2026 16:51:55.301 46,130 2.400 - -
21.04.2026 16:48:56.370 46,280 2.400 - -
21.04.2026 16:48:20.009 46,140 2.400 - -
21.04.2026 16:47:45.717 46,270 2.400 - -
21.04.2026 16:45:09.057 46,290 2.400 - -
21.04.2026 16:43:39.054 46,310 2.400 - -
21.04.2026 16:42:25.644 46,320 2.400 - -
21.04.2026 16:41:52.487 46,180 2.400 - -
21.04.2026 16:41:22.487 46,180 2.400 - -
21.04.2026 16:40:52.152 46,320 2.400 - -
21.04.2026 16:37:22.623 46,190 2.400 - -
21.04.2026 16:35:27.846 46,340 2.400 - -
21.04.2026 16:34:55.818 46,340 2.400 - -
21.04.2026 16:31:45.684 46,350 2.400 - -
21.04.2026 16:30:03.987 46,360 2.400 - -
21.04.2026 16:28:37.131 46,380 2.400 - -
21.04.2026 16:27:01.418 46,370 2.400 - -
21.04.2026 16:26:19.675 46,370 2.400 - -
21.04.2026 16:22:38.539 46,370 2.400 - -
21.04.2026 16:21:38.323 46,390 2.400 - -
21.04.2026 16:19:54.471 46,380 2.400 - -
21.04.2026 16:18:44.994 46,240 2.400 - -
21.04.2026 16:16:02.099 46,370 2.400 - -
21.04.2026 16:15:23.979 46,230 2.400 - -
21.04.2026 16:11:13.909 46,370 2.400 - -
21.04.2026 16:09:50.108 46,230 2.400 - -
21.04.2026 16:09:17.318 46,370 2.400 - -
21.04.2026 16:06:56.160 46,380 2.400 - -
21.04.2026 16:06:14.438 46,370 2.400 - -
21.04.2026 16:04:12.321 46,360 2.400 - -
21.04.2026 16:01:34.167 46,230 2.400 - -
21.04.2026 15:57:46.756 46,260 2.400 - -
21.04.2026 15:57:04.718 46,250 2.400 - -
21.04.2026 15:56:06.499 46,390 2.400 - -
21.04.2026 15:54:47.961 46,400 2.400 - -
21.04.2026 15:54:11.317 46,260 2.400 - -
21.04.2026 15:53:38.746 46,420 2.400 - -
21.04.2026 15:51:46.088 46,270 2.400 - -
21.04.2026 15:50:59.706 46,290 2.400 - -
21.04.2026 15:50:24.950 46,410 2.400 - -
21.04.2026 15:47:04.582 46,420 2.400 - -
21.04.2026 15:45:19.190 46,410 2.400 - -
21.04.2026 15:44:21.803 46,260 2.400 - -
21.04.2026 15:42:46.167 46,250 2.400 - -
21.04.2026 15:42:14.867 46,250 2.400 - -
21.04.2026 15:41:28.409 46,260 2.400 - -
21.04.2026 15:40:49.910 46,260 2.400 - -
21.04.2026 15:40:10.911 46,270 2.400 - -
21.04.2026 15:39:12.093 46,260 2.400 - -
21.04.2026 15:36:56.718 - - - -
21.04.2026 15:32:26.326 46,240 2.400 - -
21.04.2026 15:29:43.958 46,230 2.400 - -
21.04.2026 15:28:06.414 46,230 2.400 - -
21.04.2026 15:22:25.067 46,220 2.400 - -
21.04.2026 15:21:51.978 46,210 2.400 - -
21.04.2026 15:14:01.327 46,230 2.400 - -
21.04.2026 15:11:47.210 46,230 2.400 - -
21.04.2026 15:11:12.150 46,230 2.400 - -
21.04.2026 15:09:22.375 46,230 2.400 - -
21.04.2026 15:06:54.159 46,240 2.400 - -
21.04.2026 15:03:56.285 46,240 2.400 - -
21.04.2026 15:00:18.686 46,250 2.400 - -
21.04.2026 14:59:13.454 46,250 2.400 - -
21.04.2026 14:58:41.895 46,250 2.400 - -
21.04.2026 14:57:11.971 46,260 2.400 - -
21.04.2026 14:56:38.118 46,270 2.400 - -
21.04.2026 14:53:55.446 46,260 2.400 - -
21.04.2026 14:49:15.155 46,260 2.400 - -
21.04.2026 14:46:20.948 46,280 2.400 - -
21.04.2026 14:45:20.642 46,280 2.400 - -
21.04.2026 14:44:48.359 46,260 2.400 - -
21.04.2026 14:44:03.707 46,270 2.400 - -
21.04.2026 14:41:08.512 46,280 2.400 - -
21.04.2026 14:40:04.514 46,270 2.400 - -
21.04.2026 14:39:24.716 46,280 2.400 - -
21.04.2026 14:38:46.521 46,270 2.400 - -
21.04.2026 14:38:16.298 46,290 2.400 - -
21.04.2026 14:37:37.086 46,280 2.400 - -
21.04.2026 14:33:39.348 46,280 2.400 - -
21.04.2026 14:31:28.293 46,290 2.400 - -
21.04.2026 14:21:55.773 46,300 2.400 - -
21.04.2026 14:21:00.731 46,290 2.400 - -