Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 22:00:14.360 | - | - | - | - |
| 10.06.2026 | 20:00:01.298 | - | - | - | - |
| 10.06.2026 | 17:30:00.495 | - | - | - | - |
| 10.06.2026 | 17:28:42.552 | 40,740 | 3.000 | - | - |
| 10.06.2026 | 17:20:35.671 | 40,740 | 3.000 | - | - |
| 10.06.2026 | 17:20:01.571 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 17:19:27.661 | 40,770 | 3.000 | - | - |
| 10.06.2026 | 17:15:10.133 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 17:14:31.024 | 40,770 | 3.000 | - | - |
| 10.06.2026 | 17:13:46.944 | 40,770 | 3.000 | - | - |
| 10.06.2026 | 17:11:59.235 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 17:09:02.036 | 40,770 | 3.000 | - | - |
| 10.06.2026 | 17:08:31.037 | 40,770 | 3.000 | - | - |
| 10.06.2026 | 17:07:54.718 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 17:06:55.660 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 17:06:03.235 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 17:04:15.208 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 17:02:21.781 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 17:01:48.573 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 17:01:08.652 | 40,750 | 3.000 | - | - |
| 10.06.2026 | 17:00:15.533 | 40,750 | 3.000 | - | - |
| 10.06.2026 | 16:58:33.341 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 16:55:54.082 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 16:53:50.837 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 16:47:02.241 | 40,790 | 3.000 | - | - |
| 10.06.2026 | 16:43:20.075 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 16:41:07.453 | 40,880 | 3.000 | - | - |
| 10.06.2026 | 16:38:51.257 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 16:36:02.492 | 40,920 | 3.000 | - | - |
| 10.06.2026 | 16:32:18.812 | 40,940 | 3.000 | - | - |
| 10.06.2026 | 16:24:36.289 | 40,940 | 3.000 | - | - |
| 10.06.2026 | 16:22:25.652 | 40,950 | 3.000 | - | - |
| 10.06.2026 | 16:17:10.223 | 40,930 | 3.000 | - | - |
| 10.06.2026 | 16:15:52.591 | 40,930 | 3.000 | - | - |
| 10.06.2026 | 16:15:08.273 | 40,990 | 3.000 | - | - |
| 10.06.2026 | 16:11:25.641 | 41,000 | 3.000 | - | - |
| 10.06.2026 | 16:08:29.630 | 40,960 | 3.000 | - | - |
| 10.06.2026 | 16:05:01.491 | 40,980 | 3.000 | - | - |
| 10.06.2026 | 15:58:53.686 | 41,050 | 3.000 | - | - |
| 10.06.2026 | 15:57:06.345 | 40,990 | 3.000 | - | - |
| 10.06.2026 | 15:54:44.337 | 40,990 | 3.000 | - | - |
| 10.06.2026 | 15:48:42.542 | 40,980 | 3.000 | - | - |
| 10.06.2026 | 15:44:38.596 | 41,050 | 3.000 | - | - |
| 10.06.2026 | 15:43:13.393 | 41,070 | 3.000 | - | - |
| 10.06.2026 | 15:39:37.844 | 40,930 | 3.000 | - | - |
| 10.06.2026 | 15:37:39.506 | 40,920 | 3.000 | - | - |
| 10.06.2026 | 15:34:57.971 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 15:34:05.592 | 40,920 | 3.000 | - | - |
| 10.06.2026 | 15:32:26.217 | 40,930 | 3.000 | - | - |
| 10.06.2026 | 15:27:42.769 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 15:26:32.270 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 15:12:40.379 | 40,840 | 3.000 | - | - |
| 10.06.2026 | 15:12:02.299 | 40,830 | 3.000 | - | - |
| 10.06.2026 | 15:11:31.621 | 40,830 | 3.000 | - | - |
| 10.06.2026 | 15:10:41.308 | 40,830 | 3.000 | - | - |
| 10.06.2026 | 15:09:37.804 | 40,840 | 3.000 | - | - |
| 10.06.2026 | 15:05:03.853 | 40,830 | 3.000 | - | - |
| 10.06.2026 | 15:00:32.871 | 40,840 | 3.000 | - | - |
| 10.06.2026 | 15:00:01.292 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 14:56:39.891 | 40,940 | 3.000 | - | - |
| 10.06.2026 | 14:53:24.415 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 14:47:13.810 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 14:46:37.291 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 14:43:29.182 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 14:41:43.339 | 40,920 | 3.000 | - | - |
| 10.06.2026 | 14:38:06.634 | 40,890 | 3.000 | - | - |
| 10.06.2026 | 14:37:21.711 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 14:36:15.597 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 14:34:15.770 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 14:29:42.481 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 14:25:18.674 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 14:22:32.099 | 40,790 | 3.000 | - | - |
| 10.06.2026 | 14:21:54.341 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 14:20:50.322 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 14:19:37.188 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 14:16:22.332 | 40,790 | 3.000 | - | - |
| 10.06.2026 | 14:14:12.678 | 40,790 | 3.000 | - | - |
| 10.06.2026 | 14:13:24.843 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 14:09:41.141 | 40,770 | 3.000 | - | - |
| 10.06.2026 | 14:05:05.000 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 14:02:43.580 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 14:00:00.486 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 13:58:19.258 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 13:56:17.158 | 40,790 | 3.000 | - | - |
| 10.06.2026 | 13:53:38.901 | 40,790 | 3.000 | - | - |
| 10.06.2026 | 13:51:00.305 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 13:49:06.050 | 40,780 | 3.000 | - | - |
| 10.06.2026 | 13:47:25.339 | 40,790 | 3.000 | - | - |
| 10.06.2026 | 13:46:03.490 | 40,770 | 3.000 | - | - |
| 10.06.2026 | 13:39:56.847 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 13:33:36.541 | 40,760 | 3.000 | - | - |
| 10.06.2026 | 13:33:07.352 | 40,740 | 3.000 | - | - |
| 10.06.2026 | 13:32:30.150 | 40,750 | 3.000 | - | - |
| 10.06.2026 | 13:31:52.069 | 40,740 | 3.000 | - | - |
| 10.06.2026 | 13:30:36.708 | 40,770 | 3.000 | - | - |
| 10.06.2026 | 13:28:21.371 | 40,740 | 3.000 | - | - |
| 10.06.2026 | 13:27:34.339 | 40,750 | 3.000 | - | - |
| 10.06.2026 | 13:26:19.601 | 40,740 | 3.000 | - | - |
| 10.06.2026 | 13:25:24.521 | 40,730 | 3.000 | - | - |
| 10.06.2026 | 13:24:18.540 | 40,790 | 3.000 | - | - |