Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 19:59:59.629 | - | - | - | - |
| 05.03.2026 | 19:56:33.597 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 19:53:33.469 | 44,030 | 2.400 | - | - |
| 05.03.2026 | 19:51:48.572 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 19:43:33.562 | 44,030 | 2.400 | - | - |
| 05.03.2026 | 19:42:48.565 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 19:40:33.473 | 44,030 | 2.400 | - | - |
| 05.03.2026 | 19:36:33.659 | 44,030 | 2.400 | - | - |
| 05.03.2026 | 19:33:48.668 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 19:31:18.661 | 43,930 | 2.400 | - | - |
| 05.03.2026 | 19:30:03.649 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 19:25:33.540 | 43,930 | 2.400 | - | - |
| 05.03.2026 | 19:21:33.954 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 19:19:03.653 | 43,980 | 2.400 | - | - |
| 05.03.2026 | 18:57:18.619 | 44,030 | 2.400 | - | - |
| 05.03.2026 | 18:56:33.621 | 44,030 | 2.400 | - | - |
| 05.03.2026 | 18:55:48.581 | 44,030 | 2.400 | - | - |
| 05.03.2026 | 18:50:03.573 | 44,070 | 2.400 | - | - |
| 05.03.2026 | 18:45:48.703 | 44,120 | 2.400 | - | - |
| 05.03.2026 | 18:41:33.550 | 44,070 | 2.400 | - | - |
| 05.03.2026 | 18:41:03.621 | 44,120 | 2.400 | - | - |
| 05.03.2026 | 18:38:48.576 | 44,070 | 2.400 | - | - |
| 05.03.2026 | 18:37:48.479 | 44,120 | 2.400 | - | - |
| 05.03.2026 | 18:32:33.528 | 44,070 | 2.400 | - | - |
| 05.03.2026 | 18:29:03.610 | 44,120 | 2.400 | - | - |
| 05.03.2026 | 18:27:33.720 | 44,170 | 2.400 | - | - |
| 05.03.2026 | 18:27:03.627 | 44,120 | 2.400 | - | - |
| 05.03.2026 | 18:22:03.631 | 44,170 | 2.400 | - | - |
| 05.03.2026 | 17:46:33.553 | 44,220 | 2.400 | - | - |
| 05.03.2026 | 17:45:03.534 | 44,270 | 2.400 | - | - |
| 05.03.2026 | 17:43:03.605 | 44,270 | 2.400 | - | - |
| 05.03.2026 | 17:34:03.559 | 44,320 | 2.400 | - | - |
| 05.03.2026 | 17:31:18.565 | 44,370 | 2.400 | - | - |
| 05.03.2026 | 17:30:16.192 | 44,320 | 2.400 | - | - |
| 05.03.2026 | 17:25:48.584 | 44,320 | 2.400 | - | - |
| 05.03.2026 | 17:23:33.546 | 44,270 | 2.400 | - | - |
| 05.03.2026 | 17:22:33.611 | 44,320 | 2.400 | - | - |
| 05.03.2026 | 17:19:03.556 | 44,270 | 2.400 | - | - |
| 05.03.2026 | 17:18:03.753 | 44,220 | 2.400 | - | - |
| 05.03.2026 | 17:17:18.637 | 44,270 | 2.400 | - | - |
| 05.03.2026 | 17:15:18.618 | 44,270 | 2.400 | - | - |
| 05.03.2026 | 17:14:18.660 | 44,270 | 2.400 | - | - |
| 05.03.2026 | 17:13:18.541 | 44,220 | 2.400 | - | - |
| 05.03.2026 | 17:12:18.606 | 44,270 | 2.400 | - | - |
| 05.03.2026 | 17:11:03.608 | 44,270 | 2.400 | - | - |
| 05.03.2026 | 17:10:18.536 | 44,220 | 2.400 | - | - |
| 05.03.2026 | 17:07:18.515 | 44,320 | 2.400 | - | - |
| 05.03.2026 | 17:05:18.520 | 44,370 | 2.400 | - | - |
| 05.03.2026 | 16:58:18.614 | 44,420 | 2.400 | - | - |
| 05.03.2026 | 16:56:18.638 | 44,420 | 2.400 | - | - |
| 05.03.2026 | 16:55:33.638 | 44,370 | 2.400 | - | - |
| 05.03.2026 | 16:54:18.603 | 44,420 | 2.400 | - | - |
| 05.03.2026 | 16:51:03.610 | 44,320 | 2.400 | - | - |
| 05.03.2026 | 16:50:18.569 | 44,370 | 2.400 | - | - |
| 05.03.2026 | 16:47:48.595 | 44,320 | 2.400 | - | - |
| 05.03.2026 | 16:45:33.608 | 44,370 | 2.400 | - | - |
| 05.03.2026 | 16:43:48.507 | 44,420 | 2.400 | - | - |
| 05.03.2026 | 16:39:48.496 | 44,420 | 2.400 | - | - |
| 05.03.2026 | 16:34:03.605 | 44,420 | 2.400 | - | - |
| 05.03.2026 | 16:32:48.534 | 44,370 | 2.400 | - | - |
| 05.03.2026 | 16:28:48.613 | 44,420 | 2.400 | - | - |
| 05.03.2026 | 16:25:03.565 | 44,420 | 2.400 | - | - |
| 05.03.2026 | 16:23:33.630 | 44,420 | 2.400 | - | - |
| 05.03.2026 | 16:21:48.616 | 44,470 | 2.400 | - | - |
| 05.03.2026 | 16:21:18.630 | 44,520 | 2.400 | - | - |
| 05.03.2026 | 16:17:18.578 | 44,470 | 2.400 | - | - |
| 05.03.2026 | 16:11:33.639 | 44,520 | 2.400 | - | - |
| 05.03.2026 | 16:08:33.595 | 44,570 | 2.400 | - | - |
| 05.03.2026 | 16:05:33.623 | 44,620 | 2.400 | - | - |
| 05.03.2026 | 16:02:18.673 | 44,670 | 2.400 | - | - |
| 05.03.2026 | 15:53:18.610 | 44,570 | 2.400 | - | - |
| 05.03.2026 | 15:51:18.624 | 44,570 | 2.400 | - | - |
| 05.03.2026 | 15:50:18.552 | 44,520 | 2.400 | - | - |
| 05.03.2026 | 15:46:18.581 | 44,520 | 2.400 | - | - |
| 05.03.2026 | 15:44:33.548 | 44,470 | 2.400 | - | - |
| 05.03.2026 | 15:43:48.587 | 44,520 | 2.400 | - | - |
| 05.03.2026 | 15:42:48.589 | 44,470 | 2.400 | - | - |
| 05.03.2026 | 15:42:03.490 | 44,520 | 2.400 | - | - |
| 05.03.2026 | 15:39:59.416 | 44,520 | 2.400 | - | - |
| 05.03.2026 | 15:25:18.605 | 45,020 | 2.400 | - | - |
| 05.03.2026 | 15:22:33.532 | 45,060 | 2.400 | - | - |
| 05.03.2026 | 15:21:33.577 | 45,020 | 2.400 | - | - |
| 05.03.2026 | 15:18:33.599 | 45,060 | 2.400 | - | - |
| 05.03.2026 | 14:58:03.649 | 45,110 | 2.400 | - | - |
| 05.03.2026 | 14:34:48.628 | 45,160 | 2.400 | - | - |
| 05.03.2026 | 14:28:33.663 | 45,110 | 2.400 | - | - |
| 05.03.2026 | 14:27:33.624 | 45,110 | 2.400 | - | - |
| 05.03.2026 | 14:27:03.592 | 45,110 | 2.400 | - | - |
| 05.03.2026 | 14:23:33.618 | 45,110 | 2.400 | - | - |
| 05.03.2026 | 14:22:33.674 | 45,160 | 2.400 | - | - |
| 05.03.2026 | 14:20:03.577 | 45,110 | 2.400 | - | - |
| 05.03.2026 | 14:14:03.613 | 45,110 | 2.400 | - | - |
| 05.03.2026 | 14:11:48.604 | 45,160 | 2.400 | - | - |
| 05.03.2026 | 14:09:48.602 | 45,210 | 2.400 | - | - |
| 05.03.2026 | 14:07:48.649 | 45,210 | 2.400 | - | - |
| 05.03.2026 | 14:05:18.529 | 45,160 | 2.400 | - | - |
| 05.03.2026 | 14:03:48.519 | 45,110 | 2.400 | - | - |
| 05.03.2026 | 14:02:48.675 | 45,160 | 2.400 | - | - |
| 05.03.2026 | 14:02:18.517 | 45,110 | 2.400 | - | - |
| 05.03.2026 | 14:00:48.628 | 45,160 | 2.400 | - | - |