Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.06.2026 11:06:11.950 41,340 2.400 - -
22.06.2026 11:03:49.414 41,340 2.400 - -
22.06.2026 11:03:17.636 41,330 2.400 - -
22.06.2026 11:02:25.458 41,330 2.400 - -
22.06.2026 11:00:16.463 41,340 2.400 - -
22.06.2026 10:58:11.648 41,350 2.400 - -
22.06.2026 10:47:06.009 41,380 2.400 - -
22.06.2026 10:45:14.875 41,460 2.400 - -
22.06.2026 10:41:40.500 41,410 2.400 - -
22.06.2026 10:40:06.290 41,470 2.400 - -
22.06.2026 10:37:11.615 41,380 2.400 - -
22.06.2026 10:35:26.078 41,400 2.400 - -
22.06.2026 10:33:11.503 41,390 2.400 - -
22.06.2026 10:32:11.924 41,390 2.400 - -
22.06.2026 10:29:59.543 41,400 2.400 - -
22.06.2026 10:29:15.095 41,400 2.400 - -
22.06.2026 10:25:27.020 41,380 2.400 - -
22.06.2026 10:24:09.747 41,370 2.400 - -
22.06.2026 10:22:49.744 41,360 2.400 - -
22.06.2026 10:18:59.692 41,380 2.400 - -
22.06.2026 10:16:46.396 41,390 2.400 - -
22.06.2026 10:16:11.918 41,470 2.400 - -
22.06.2026 10:11:49.505 41,390 2.400 - -
22.06.2026 10:11:25.509 41,460 2.400 - -
22.06.2026 10:10:53.287 41,390 2.400 - -
22.06.2026 10:05:50.621 41,470 2.400 - -
22.06.2026 10:05:09.819 41,400 2.400 - -
22.06.2026 10:02:19.965 41,470 2.400 - -
22.06.2026 10:01:45.148 41,470 2.400 - -
22.06.2026 10:00:31.512 41,490 2.400 - -
22.06.2026 09:59:13.151 41,470 2.400 - -
22.06.2026 09:57:55.653 41,450 2.400 - -
22.06.2026 09:57:09.016 41,460 2.400 - -
22.06.2026 09:56:33.898 41,460 2.400 - -
22.06.2026 09:55:51.657 41,440 2.400 - -
22.06.2026 09:55:13.763 41,440 2.400 - -
22.06.2026 09:54:08.000 41,430 2.400 - -
22.06.2026 09:52:06.645 41,460 2.400 - -
22.06.2026 09:51:01.497 41,470 2.400 - -
22.06.2026 09:50:05.430 41,470 2.400 - -
22.06.2026 09:49:21.332 41,460 2.400 - -
22.06.2026 09:47:13.016 41,440 2.400 - -
22.06.2026 09:45:40.021 41,440 2.400 - -
22.06.2026 09:44:22.940 41,450 2.400 - -
22.06.2026 09:41:06.087 41,460 2.400 - -
22.06.2026 09:38:28.274 41,480 2.400 - -
22.06.2026 09:36:02.160 41,470 2.400 - -
22.06.2026 09:34:12.702 41,470 2.400 - -
22.06.2026 09:33:43.104 41,390 2.400 - -
22.06.2026 09:29:36.538 41,440 2.400 - -
22.06.2026 09:28:34.913 41,420 2.400 - -
22.06.2026 09:26:59.376 41,440 2.400 - -
22.06.2026 09:23:14.604 41,440 2.400 - -
22.06.2026 09:22:43.033 41,440 2.400 - -
22.06.2026 09:21:02.764 41,440 2.400 - -
22.06.2026 09:19:25.381 41,430 2.400 - -
22.06.2026 09:18:49.921 41,420 2.400 - -
22.06.2026 09:15:29.631 41,410 2.400 - -
22.06.2026 09:14:37.430 41,420 2.400 - -
22.06.2026 09:11:24.034 41,430 2.400 - -
22.06.2026 09:10:46.062 41,430 2.400 - -
22.06.2026 09:09:36.287 41,450 2.400 - -
22.06.2026 09:07:48.883 41,470 2.400 - -
19.06.2026 22:00:14.177 - - - -
19.06.2026 17:29:40.865 41,660 2.400 - -
19.06.2026 17:21:06.205 41,650 2.400 - -
19.06.2026 17:18:34.930 41,640 2.400 - -
19.06.2026 17:17:14.952 41,650 2.400 - -
19.06.2026 17:15:11.857 41,640 2.400 - -
19.06.2026 17:06:14.514 41,640 2.400 - -
19.06.2026 17:05:43.619 41,640 2.400 - -
19.06.2026 17:05:12.295 41,630 2.400 - -
19.06.2026 16:55:26.016 41,630 2.400 - -
19.06.2026 16:52:34.370 41,650 2.400 - -
19.06.2026 16:49:07.537 41,650 2.400 - -
19.06.2026 16:44:42.144 41,660 2.400 - -
19.06.2026 16:43:22.878 41,660 2.400 - -
19.06.2026 16:40:27.285 41,670 2.400 - -
19.06.2026 16:39:53.700 41,680 2.400 - -
19.06.2026 16:36:18.142 41,690 2.400 - -
19.06.2026 16:34:21.238 41,690 2.400 - -
19.06.2026 16:32:14.431 41,680 2.400 - -
19.06.2026 16:31:35.206 41,670 2.400 - -
19.06.2026 16:27:08.772 41,690 2.400 - -
19.06.2026 16:26:38.793 41,700 2.400 - -
19.06.2026 16:24:22.637 41,690 2.400 - -
19.06.2026 16:23:35.419 41,700 2.400 - -
19.06.2026 16:20:59.452 41,690 2.400 - -
19.06.2026 16:18:58.411 41,690 2.400 - -
19.06.2026 16:05:15.416 41,700 2.400 - -
19.06.2026 16:02:47.601 41,690 2.400 - -
19.06.2026 16:00:10.287 41,720 2.400 - -
19.06.2026 15:57:32.014 41,710 2.400 - -
19.06.2026 15:56:01.614 41,700 2.400 - -
19.06.2026 15:53:17.441 41,700 2.400 - -
19.06.2026 15:52:14.063 41,710 2.400 - -
19.06.2026 15:51:27.236 41,700 2.400 - -
19.06.2026 15:47:29.174 41,690 2.400 - -
19.06.2026 15:46:14.255 41,690 2.400 - -
19.06.2026 15:45:36.695 41,700 2.400 - -