Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.05.2026 14:52:28.781 43,180 2.400 - -
13.05.2026 14:45:27.599 43,170 2.400 - -
13.05.2026 14:44:39.417 43,170 2.400 - -
13.05.2026 14:44:39.417 43,170 2.400 - -
13.05.2026 14:44:01.718 43,160 2.400 - -
13.05.2026 14:43:20.239 43,150 2.400 - -
13.05.2026 14:42:50.041 43,160 2.400 - -
13.05.2026 14:41:15.364 43,160 2.400 - -
13.05.2026 14:40:34.994 43,160 2.400 - -
13.05.2026 14:39:56.667 43,180 2.400 - -
13.05.2026 14:38:46.828 43,170 2.400 - -
13.05.2026 14:34:29.605 43,170 2.400 - -
13.05.2026 14:33:49.582 43,180 2.400 - -
13.05.2026 14:32:20.882 43,170 2.400 - -
13.05.2026 14:29:53.269 43,200 2.400 - -
13.05.2026 14:29:53.269 43,200 2.400 - -
13.05.2026 14:22:14.944 43,220 2.400 - -
13.05.2026 14:21:28.104 43,210 2.400 - -
13.05.2026 14:21:28.104 43,210 2.400 - -
13.05.2026 14:20:23.469 43,220 2.400 - -
13.05.2026 14:19:40.873 43,240 2.400 - -
13.05.2026 14:19:40.873 43,240 2.400 - -
13.05.2026 14:16:21.275 43,240 2.400 - -
13.05.2026 14:13:43.640 43,260 2.400 - -
13.05.2026 14:11:36.947 43,250 2.400 - -
13.05.2026 14:11:36.947 43,250 2.400 - -
13.05.2026 14:09:30.628 43,260 2.400 - -
13.05.2026 14:07:47.573 43,260 2.400 - -
13.05.2026 14:07:08.073 43,270 2.400 - -
13.05.2026 14:04:11.699 43,270 2.400 - -
13.05.2026 14:01:43.863 43,270 2.400 - -
13.05.2026 13:59:51.309 43,270 2.400 - -
13.05.2026 13:59:51.309 43,270 2.400 - -
13.05.2026 13:57:34.621 43,260 2.400 - -
13.05.2026 13:57:02.555 43,250 2.400 - -
13.05.2026 13:55:06.317 43,260 2.400 - -
13.05.2026 13:55:06.317 43,260 2.400 - -
13.05.2026 13:51:49.348 43,250 2.400 - -
13.05.2026 13:51:14.886 43,250 2.400 - -
13.05.2026 13:48:34.391 43,260 2.400 - -
13.05.2026 13:47:24.113 43,250 2.400 - -
13.05.2026 13:42:44.018 43,240 2.400 - -
13.05.2026 13:41:21.026 43,230 2.400 - -
13.05.2026 13:39:35.920 43,240 2.400 - -
13.05.2026 13:36:14.408 43,220 2.400 - -
13.05.2026 13:36:14.408 43,220 2.400 - -
13.05.2026 13:34:32.315 43,230 2.400 - -
13.05.2026 13:32:52.435 43,220 2.400 - -
13.05.2026 13:32:08.517 43,210 2.400 - -
13.05.2026 13:32:08.517 43,210 2.400 - -
13.05.2026 13:28:57.343 43,210 2.400 - -
13.05.2026 13:22:52.315 43,220 2.400 - -
13.05.2026 13:22:52.315 43,220 2.400 - -
13.05.2026 13:22:10.998 43,220 2.400 - -
13.05.2026 13:21:38.598 43,220 2.400 - -
13.05.2026 13:20:48.157 43,220 2.400 - -
13.05.2026 13:17:16.786 43,210 2.400 - -
13.05.2026 13:15:57.288 43,220 2.400 - -
13.05.2026 13:15:57.288 43,220 2.400 - -
13.05.2026 13:12:29.417 43,200 2.400 - -
13.05.2026 13:11:51.579 43,210 2.400 - -
13.05.2026 13:11:51.579 43,210 2.400 - -
13.05.2026 13:10:47.340 43,190 2.400 - -
13.05.2026 13:09:54.324 43,210 2.400 - -
13.05.2026 13:08:10.425 43,220 2.400 - -
13.05.2026 13:07:09.447 43,230 2.400 - -
13.05.2026 13:05:28.236 43,210 2.400 - -
13.05.2026 13:05:28.236 43,210 2.400 - -
13.05.2026 13:04:37.129 43,230 2.400 - -
13.05.2026 13:03:22.836 43,220 2.400 - -
13.05.2026 13:03:22.836 43,220 2.400 - -
13.05.2026 13:01:41.481 43,220 2.400 - -
13.05.2026 13:01:11.303 43,220 2.400 - -
13.05.2026 12:58:12.807 43,220 2.400 - -
13.05.2026 12:56:13.949 43,230 2.400 - -
13.05.2026 12:51:36.439 43,230 2.400 - -
13.05.2026 12:51:36.439 43,230 2.400 - -
13.05.2026 12:50:53.860 43,230 2.400 - -
13.05.2026 12:50:20.646 43,220 2.400 - -
13.05.2026 12:49:29.942 43,210 2.400 - -
13.05.2026 12:47:31.466 43,210 2.400 - -
13.05.2026 12:47:31.466 43,210 2.400 - -
13.05.2026 12:46:02.652 43,230 2.400 - -
13.05.2026 12:46:02.652 43,230 2.400 - -
13.05.2026 12:44:00.733 43,220 2.400 - -
13.05.2026 12:44:00.733 43,220 2.400 - -
13.05.2026 12:43:17.304 43,230 2.400 - -
13.05.2026 12:41:46.300 43,220 2.400 - -
13.05.2026 12:41:46.300 43,220 2.400 - -
13.05.2026 12:38:23.965 43,200 2.400 - -
13.05.2026 12:37:52.146 43,210 2.400 - -
13.05.2026 12:35:43.020 43,210 2.400 - -
13.05.2026 12:34:03.076 43,220 2.400 - -
13.05.2026 12:33:30.496 43,210 2.400 - -
13.05.2026 12:32:49.578 43,220 2.400 - -
13.05.2026 12:32:10.378 43,230 2.400 - -
13.05.2026 12:31:25.680 43,220 2.400 - -
13.05.2026 12:30:13.864 43,230 2.400 - -
13.05.2026 12:30:13.864 43,230 2.400 - -
13.05.2026 12:28:14.866 43,240 2.400 - -