Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 14:20:58.862 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 12:52:43.739 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 12:34:58.871 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 12:28:58.882 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 12:17:28.849 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 12:14:28.949 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 12:00:13.720 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 11:30:43.943 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 11:22:28.748 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 11:07:28.797 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 11:06:43.929 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 11:05:13.782 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 11:04:13.885 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 11:02:43.928 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 10:36:58.782 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 10:34:28.910 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 10:32:58.908 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 10:10:13.796 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 10:09:28.908 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 10:08:28.780 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 09:59:58.996 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 09:59:13.900 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:55:43.906 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 09:52:58.871 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:51:58.812 | 40,910 | 3.000 | - | - |
| 23.01.2026 | 09:43:28.731 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:42:58.792 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:41:28.734 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:38:43.860 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:37:58.820 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:36:43.804 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:32:13.874 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:31:13.916 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:30:28.921 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:27:58.762 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:26:28.744 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:25:43.948 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:23:28.946 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:22:58.824 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:22:28.801 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:21:43.869 | 40,960 | 3.000 | - | - |
| 23.01.2026 | 09:20:28.811 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:19:28.954 | 41,060 | 3.000 | - | - |
| 23.01.2026 | 09:16:13.881 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:15:13.847 | 41,060 | 3.000 | - | - |
| 23.01.2026 | 09:14:28.846 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:12:13.872 | 41,060 | 3.000 | - | - |
| 23.01.2026 | 09:11:43.820 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:10:43.713 | 41,060 | 3.000 | - | - |
| 23.01.2026 | 09:09:58.732 | 41,010 | 3.000 | - | - |
| 23.01.2026 | 09:07:43.819 | 41,060 | 3.000 | - | - |
| 23.01.2026 | 09:07:13.737 | 41,060 | 3.000 | - | - |
| 23.01.2026 | 09:06:28.881 | 41,060 | 3.000 | - | - |
| 23.01.2026 | 09:05:13.781 | 41,010 | 3.000 | - | - |
| 22.01.2026 | 22:00:26.207 | - | - | - | - |
| 22.01.2026 | 20:00:00.165 | - | - | - | - |
| 22.01.2026 | 19:28:03.608 | 41,100 | 3.000 | - | - |
| 22.01.2026 | 19:16:03.557 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 19:14:18.502 | 41,100 | 3.000 | - | - |
| 22.01.2026 | 19:10:48.682 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 19:09:33.646 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 19:00:33.678 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 18:59:03.578 | 41,100 | 3.000 | - | - |
| 22.01.2026 | 18:50:18.615 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 18:42:33.671 | 41,100 | 3.000 | - | - |
| 22.01.2026 | 18:35:33.565 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 18:31:33.599 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 18:30:18.618 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 18:28:48.605 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 18:21:03.677 | 41,100 | 3.000 | - | - |
| 22.01.2026 | 18:12:18.578 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 18:11:03.652 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 18:09:03.580 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 18:04:03.687 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 17:54:33.648 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 17:50:33.538 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 17:35:18.564 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 17:30:00.575 | - | - | - | - |
| 22.01.2026 | 17:26:33.508 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 17:22:48.608 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 17:19:18.614 | 41,250 | 2.400 | - | - |
| 22.01.2026 | 17:12:03.565 | 41,250 | 2.400 | - | - |
| 22.01.2026 | 17:06:03.713 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 17:04:03.547 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 17:03:03.592 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 17:02:33.586 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 17:01:48.674 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 17:00:48.604 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 17:00:03.567 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 16:58:33.730 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 16:57:33.588 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 16:57:03.617 | 41,200 | 3.000 | - | - |
| 22.01.2026 | 16:52:33.574 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 16:51:03.621 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 16:46:48.637 | 41,100 | 3.000 | - | - |
| 22.01.2026 | 16:46:03.572 | 41,150 | 3.000 | - | - |
| 22.01.2026 | 16:44:03.569 | 41,100 | 3.000 | - | - |
| 22.01.2026 | 16:41:18.521 | 41,100 | 3.000 | - | - |
| 22.01.2026 | 16:40:48.590 | 41,100 | 3.000 | - | - |
| 22.01.2026 | 16:39:33.590 | 41,150 | 3.000 | - | - |