Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.06.2026 | 13:49:22.728 | - | - | - | - |
| 29.06.2026 | 13:43:34.839 | 44,000 | 2.400 | - | - |
| 29.06.2026 | 13:41:49.328 | 43,990 | 2.400 | - | - |
| 29.06.2026 | 13:39:08.264 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:38:21.614 | 43,980 | 2.400 | - | - |
| 29.06.2026 | 13:33:32.498 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 13:33:00.599 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:32:09.544 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:31:29.270 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:26:07.652 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 13:24:56.754 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 13:18:11.947 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 13:17:29.748 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:17:01.049 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:15:44.812 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:13:05.917 | 43,980 | 2.400 | - | - |
| 29.06.2026 | 13:12:19.583 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:10:45.262 | 43,990 | 2.400 | - | - |
| 29.06.2026 | 13:06:05.812 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 13:02:35.683 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 13:01:35.999 | 43,940 | 2.400 | - | - |
| 29.06.2026 | 13:00:35.603 | 43,940 | 2.400 | - | - |
| 29.06.2026 | 12:59:23.483 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 12:57:40.169 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 12:56:00.673 | - | - | - | - |
| 29.06.2026 | 12:54:25.754 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 12:52:22.476 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 12:49:44.045 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 12:48:38.425 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 12:44:16.153 | 43,940 | 2.400 | - | - |
| 29.06.2026 | 12:39:09.086 | 43,920 | 2.400 | - | - |
| 29.06.2026 | 12:37:22.368 | - | - | - | - |
| 29.06.2026 | 12:32:18.118 | 43,900 | 2.400 | - | - |
| 29.06.2026 | 12:28:28.965 | 43,900 | 2.400 | - | - |
| 29.06.2026 | 12:27:08.927 | 43,890 | 2.400 | - | - |
| 29.06.2026 | 12:25:31.252 | - | - | - | - |
| 29.06.2026 | 12:23:46.175 | 43,890 | 2.400 | - | - |
| 29.06.2026 | 12:23:14.478 | 43,890 | 2.400 | - | - |
| 29.06.2026 | 12:21:02.201 | 43,910 | 2.400 | - | - |
| 29.06.2026 | 12:20:09.304 | 43,900 | 2.400 | - | - |
| 29.06.2026 | 12:19:38.213 | 43,910 | 2.400 | - | - |
| 29.06.2026 | 12:18:33.264 | 43,890 | 2.400 | - | - |
| 29.06.2026 | 12:14:44.394 | 43,910 | 2.400 | - | - |
| 29.06.2026 | 12:13:03.619 | 43,910 | 2.400 | - | - |
| 29.06.2026 | 12:09:55.063 | 43,910 | 2.400 | - | - |
| 29.06.2026 | 12:08:19.426 | 43,900 | 2.400 | - | - |
| 29.06.2026 | 12:04:17.355 | 43,930 | 2.400 | - | - |
| 29.06.2026 | 12:02:48.540 | 43,930 | 2.400 | - | - |
| 29.06.2026 | 11:58:26.719 | 43,930 | 2.400 | - | - |
| 29.06.2026 | 11:54:47.424 | 43,920 | 2.400 | - | - |
| 29.06.2026 | 11:54:17.426 | 43,920 | 2.400 | - | - |
| 29.06.2026 | 11:53:35.327 | 43,940 | 2.400 | - | - |
| 29.06.2026 | 11:52:46.648 | 43,930 | 2.400 | - | - |
| 29.06.2026 | 11:52:10.981 | 43,930 | 2.400 | - | - |
| 29.06.2026 | 11:50:53.998 | 43,930 | 2.400 | - | - |
| 29.06.2026 | 11:47:27.244 | 43,940 | 2.400 | - | - |
| 29.06.2026 | 11:45:41.043 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 11:40:24.095 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 11:26:17.481 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 11:24:11.251 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 11:23:41.986 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 11:22:56.679 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 11:17:08.306 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 11:16:37.512 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 11:12:34.591 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 11:11:18.112 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 11:09:15.717 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 11:08:15.829 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 11:07:01.941 | 43,940 | 2.400 | - | - |
| 29.06.2026 | 11:06:14.544 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 11:00:01.001 | 43,900 | 2.400 | - | - |
| 29.06.2026 | 10:57:27.179 | 43,920 | 2.400 | - | - |
| 29.06.2026 | 10:55:11.691 | 43,930 | 2.400 | - | - |
| 29.06.2026 | 10:54:01.406 | 43,930 | 2.400 | - | - |
| 29.06.2026 | 10:52:47.569 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 10:50:57.205 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 10:50:16.676 | 43,960 | 2.400 | - | - |
| 29.06.2026 | 10:45:52.083 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 10:42:37.052 | 43,980 | 2.400 | - | - |
| 29.06.2026 | 10:41:08.912 | 43,980 | 2.400 | - | - |
| 29.06.2026 | 10:40:20.273 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 10:37:25.650 | 43,980 | 2.400 | - | - |
| 29.06.2026 | 10:36:22.372 | 43,990 | 2.400 | - | - |
| 29.06.2026 | 10:34:22.308 | 43,980 | 2.400 | - | - |
| 29.06.2026 | 10:32:27.069 | 43,950 | 2.400 | - | - |
| 29.06.2026 | 10:31:21.431 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 10:29:02.868 | 43,970 | 2.400 | - | - |
| 29.06.2026 | 10:28:15.841 | 43,980 | 2.400 | - | - |
| 29.06.2026 | 10:26:04.301 | 43,980 | 2.400 | - | - |
| 29.06.2026 | 10:23:07.288 | 43,990 | 2.400 | - | - |
| 29.06.2026 | 10:22:27.010 | 43,990 | 2.400 | - | - |
| 29.06.2026 | 10:18:07.818 | 44,010 | 2.400 | - | - |
| 29.06.2026 | 10:16:24.368 | - | - | - | - |
| 29.06.2026 | 10:13:50.567 | 44,030 | 2.400 | - | - |
| 29.06.2026 | 10:13:18.548 | 44,020 | 2.400 | - | - |
| 29.06.2026 | 10:12:46.155 | 44,020 | 2.400 | - | - |
| 29.06.2026 | 10:12:11.698 | 44,010 | 2.400 | - | - |
| 29.06.2026 | 10:11:31.190 | 43,990 | 2.400 | - | - |
| 29.06.2026 | 10:08:54.406 | 43,990 | 2.400 | - | - |
| 29.06.2026 | 10:04:13.368 | 43,970 | 2.400 | - | - |