Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.06.2026 17:31:01.837 42,550 2.400 - -
23.06.2026 17:29:48.598 42,550 2.400 - -
23.06.2026 17:20:02.467 42,570 2.400 - -
23.06.2026 17:17:09.946 42,710 2.400 - -
23.06.2026 17:14:01.830 42,690 2.400 - -
23.06.2026 17:13:28.791 42,610 2.400 - -
23.06.2026 17:09:59.538 42,620 2.400 - -
23.06.2026 17:08:33.522 42,630 2.400 - -
23.06.2026 17:07:47.024 42,630 2.400 - -
23.06.2026 17:04:59.367 42,640 2.400 - -
23.06.2026 17:04:24.751 42,630 2.400 - -
23.06.2026 17:03:44.292 42,640 2.400 - -
23.06.2026 17:02:54.274 42,630 2.400 - -
23.06.2026 17:02:18.446 42,610 2.400 - -
23.06.2026 16:57:06.566 42,620 2.400 - -
23.06.2026 16:54:52.330 42,610 2.400 - -
23.06.2026 16:50:59.301 42,600 2.400 - -
23.06.2026 16:48:30.563 42,590 2.400 - -
23.06.2026 16:44:30.371 42,520 2.400 - -
23.06.2026 16:42:46.973 42,570 2.400 - -
23.06.2026 16:42:14.694 42,590 2.400 - -
23.06.2026 16:40:31.602 42,580 2.400 - -
23.06.2026 16:37:40.265 42,590 2.400 - -
23.06.2026 16:36:23.771 42,580 2.400 - -
23.06.2026 16:34:54.977 42,590 2.400 - -
23.06.2026 16:32:41.293 42,610 2.400 - -
23.06.2026 16:31:44.309 42,610 2.400 - -
23.06.2026 16:29:54.719 42,630 2.400 - -
23.06.2026 16:28:03.856 42,550 2.400 - -
23.06.2026 16:27:29.105 42,480 2.400 - -
23.06.2026 16:26:25.228 42,540 2.400 - -
23.06.2026 16:25:28.227 42,540 2.400 - -
23.06.2026 16:22:54.430 42,550 2.400 - -
23.06.2026 16:22:10.415 42,530 2.400 - -
23.06.2026 16:20:34.838 42,470 2.400 - -
23.06.2026 16:16:53.668 42,470 2.400 - -
23.06.2026 16:14:14.373 42,440 2.400 - -
23.06.2026 16:07:30.562 42,460 2.400 - -
23.06.2026 16:06:59.466 42,450 2.400 - -
23.06.2026 16:04:27.431 42,460 2.400 - -
23.06.2026 16:02:58.853 42,380 2.400 - -
23.06.2026 16:01:01.780 42,440 2.400 - -
23.06.2026 16:00:19.379 42,370 2.400 - -
23.06.2026 15:59:31.385 42,370 2.400 - -
23.06.2026 15:56:38.325 42,390 2.400 - -
23.06.2026 15:54:15.201 42,300 2.400 - -
23.06.2026 15:53:03.123 42,220 2.400 - -
23.06.2026 15:50:36.458 42,210 2.400 - -
23.06.2026 15:49:02.241 42,240 2.400 - -
23.06.2026 15:47:34.785 42,220 2.400 - -
23.06.2026 15:46:35.145 42,230 2.400 - -
23.06.2026 15:45:32.646 42,220 2.400 - -
23.06.2026 15:45:00.936 42,230 2.400 - -
23.06.2026 15:43:09.033 42,290 2.400 - -
23.06.2026 15:39:28.180 42,250 2.400 - -
23.06.2026 15:37:20.787 42,340 2.400 - -
23.06.2026 15:36:05.490 42,260 2.400 - -
23.06.2026 15:33:38.853 42,220 2.400 - -
23.06.2026 15:31:26.552 42,220 2.400 - -
23.06.2026 15:30:47.199 42,220 2.400 - -
23.06.2026 15:30:02.209 42,220 2.400 - -
23.06.2026 15:28:08.985 42,220 2.400 - -
23.06.2026 15:26:19.987 42,190 2.400 - -
23.06.2026 15:25:01.980 42,190 2.400 - -
23.06.2026 15:23:23.363 42,200 2.400 - -
23.06.2026 15:20:49.489 42,180 2.400 - -
23.06.2026 15:20:11.940 42,190 2.400 - -
23.06.2026 15:19:07.505 42,180 2.400 - -
23.06.2026 15:15:36.390 42,180 2.400 - -
23.06.2026 15:12:13.876 42,260 2.400 - -
23.06.2026 15:10:37.585 42,250 2.400 - -
23.06.2026 15:10:04.780 42,260 2.400 - -
23.06.2026 15:08:23.205 42,180 2.400 - -
23.06.2026 15:07:09.545 42,250 2.400 - -
23.06.2026 15:05:19.271 42,260 2.400 - -
23.06.2026 14:59:26.422 42,270 2.400 - -
23.06.2026 14:57:52.625 42,280 2.400 - -
23.06.2026 14:57:12.270 42,270 2.400 - -
23.06.2026 14:55:40.179 42,250 2.400 - -
23.06.2026 14:53:32.914 42,260 2.400 - -
23.06.2026 14:48:42.143 42,290 2.400 - -
23.06.2026 14:44:05.775 42,290 2.400 - -
23.06.2026 14:42:33.257 42,280 2.400 - -
23.06.2026 14:36:40.669 42,240 2.400 - -
23.06.2026 14:34:52.392 42,220 2.400 - -
23.06.2026 14:31:00.989 42,230 2.400 - -
23.06.2026 14:29:57.442 42,230 2.400 - -
23.06.2026 14:28:14.205 42,230 2.400 - -
23.06.2026 14:24:27.762 42,230 2.400 - -
23.06.2026 14:18:49.224 42,220 2.400 - -
23.06.2026 14:17:36.495 42,210 2.400 - -
23.06.2026 14:17:04.968 42,230 2.400 - -
23.06.2026 14:13:52.414 42,210 2.400 - -
23.06.2026 14:11:41.318 42,200 2.400 - -
23.06.2026 14:09:46.963 42,200 2.400 - -
23.06.2026 14:09:14.821 42,190 2.400 - -
23.06.2026 13:59:13.088 - - - -
23.06.2026 13:49:09.063 42,180 2.400 - -
23.06.2026 13:45:54.762 42,180 2.400 - -
23.06.2026 13:45:23.475 42,180 2.400 - -