Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 22:00:14.425 | - | - | - | - |
| 27.07.2026 | 17:32:19.083 | - | - | - | - |
| 27.07.2026 | 17:31:01.560 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 17:29:59.240 | 42,400 | 2.400 | - | - |
| 27.07.2026 | 17:28:51.101 | 42,400 | 2.400 | - | - |
| 27.07.2026 | 17:28:15.392 | 42,410 | 2.400 | - | - |
| 27.07.2026 | 17:23:07.374 | 42,420 | 2.400 | - | - |
| 27.07.2026 | 17:21:24.477 | 42,420 | 2.400 | - | - |
| 27.07.2026 | 17:19:54.581 | 42,500 | 2.400 | - | - |
| 27.07.2026 | 17:16:29.926 | 42,530 | 2.400 | - | - |
| 27.07.2026 | 17:14:48.049 | 42,530 | 2.400 | - | - |
| 27.07.2026 | 17:14:02.338 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 17:12:53.672 | 42,510 | 2.400 | - | - |
| 27.07.2026 | 17:11:41.003 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 17:05:57.485 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 17:00:53.177 | 42,540 | 2.400 | - | - |
| 27.07.2026 | 17:00:06.059 | 42,530 | 2.400 | - | - |
| 27.07.2026 | 16:55:53.437 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 16:55:06.259 | 42,540 | 2.400 | - | - |
| 27.07.2026 | 16:53:41.751 | 42,500 | 2.400 | - | - |
| 27.07.2026 | 16:52:43.116 | 42,440 | 2.400 | - | - |
| 27.07.2026 | 16:51:50.604 | 42,440 | 2.400 | - | - |
| 27.07.2026 | 16:51:15.982 | 42,440 | 2.400 | - | - |
| 27.07.2026 | 16:50:25.549 | 42,450 | 2.400 | - | - |
| 27.07.2026 | 16:49:47.471 | 42,440 | 2.400 | - | - |
| 27.07.2026 | 16:48:22.133 | 42,440 | 2.400 | - | - |
| 27.07.2026 | 16:44:52.758 | 42,460 | 2.400 | - | - |
| 27.07.2026 | 16:44:17.681 | 42,460 | 2.400 | - | - |
| 27.07.2026 | 16:42:12.266 | 42,460 | 2.400 | - | - |
| 27.07.2026 | 16:40:34.595 | 42,480 | 2.400 | - | - |
| 27.07.2026 | 16:37:34.614 | 42,480 | 2.400 | - | - |
| 27.07.2026 | 16:36:02.545 | 42,460 | 2.400 | - | - |
| 27.07.2026 | 16:29:40.416 | 42,430 | 2.400 | - | - |
| 27.07.2026 | 16:28:26.335 | 42,450 | 2.400 | - | - |
| 27.07.2026 | 16:26:07.357 | 42,450 | 2.400 | - | - |
| 27.07.2026 | 16:24:20.803 | 42,450 | 2.400 | - | - |
| 27.07.2026 | 16:22:26.424 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 16:21:49.025 | 42,450 | 2.400 | - | - |
| 27.07.2026 | 16:19:39.930 | 42,450 | 2.400 | - | - |
| 27.07.2026 | 16:16:43.318 | 42,510 | 2.400 | - | - |
| 27.07.2026 | 16:15:02.060 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 16:14:17.501 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 16:13:12.879 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 16:09:26.681 | 42,510 | 2.400 | - | - |
| 27.07.2026 | 16:05:27.640 | 42,510 | 2.400 | - | - |
| 27.07.2026 | 16:04:04.385 | 42,510 | 2.400 | - | - |
| 27.07.2026 | 16:03:18.084 | 42,510 | 2.400 | - | - |
| 27.07.2026 | 16:00:23.930 | 42,460 | 2.400 | - | - |
| 27.07.2026 | 15:59:32.130 | 42,460 | 2.400 | - | - |
| 27.07.2026 | 15:55:16.160 | 42,460 | 2.400 | - | - |
| 27.07.2026 | 15:54:31.687 | 42,470 | 2.400 | - | - |
| 27.07.2026 | 15:53:45.202 | 42,530 | 2.400 | - | - |
| 27.07.2026 | 15:52:50.164 | 42,550 | 2.400 | - | - |
| 27.07.2026 | 15:51:55.706 | 42,560 | 2.400 | - | - |
| 27.07.2026 | 15:51:15.569 | 42,620 | 2.400 | - | - |
| 27.07.2026 | 15:50:36.348 | 42,620 | 2.400 | - | - |
| 27.07.2026 | 15:49:19.431 | 42,620 | 2.400 | - | - |
| 27.07.2026 | 15:48:22.433 | 42,630 | 2.400 | - | - |
| 27.07.2026 | 15:47:20.616 | 42,520 | 2.400 | - | - |
| 27.07.2026 | 15:43:26.015 | 42,600 | 2.400 | - | - |
| 27.07.2026 | 15:40:51.470 | 42,630 | 2.400 | - | - |
| 27.07.2026 | 15:40:11.746 | 42,540 | 2.400 | - | - |
| 27.07.2026 | 15:37:35.999 | 42,600 | 2.400 | - | - |
| 27.07.2026 | 15:35:19.196 | 42,550 | 2.400 | - | - |
| 27.07.2026 | 15:33:52.543 | 42,530 | 2.400 | - | - |
| 27.07.2026 | 15:30:02.071 | 42,390 | 2.400 | - | - |
| 27.07.2026 | 15:29:30.653 | 42,390 | 2.400 | - | - |
| 27.07.2026 | 15:26:25.944 | 42,410 | 2.400 | - | - |
| 27.07.2026 | 15:24:20.303 | 42,420 | 2.400 | - | - |
| 27.07.2026 | 15:23:43.403 | 42,410 | 2.400 | - | - |
| 27.07.2026 | 15:18:43.282 | - | - | - | - |
| 27.07.2026 | 15:15:20.399 | 42,610 | 2.400 | - | - |
| 27.07.2026 | 15:12:07.567 | 42,580 | 2.400 | - | - |
| 27.07.2026 | 15:11:40.389 | 42,590 | 2.400 | - | - |
| 27.07.2026 | 14:50:50.609 | - | - | - | - |
| 27.07.2026 | 14:46:56.998 | 42,580 | 2.400 | - | - |
| 27.07.2026 | 14:44:51.651 | 42,590 | 2.400 | - | - |
| 27.07.2026 | 14:43:36.945 | 42,590 | 2.400 | - | - |
| 27.07.2026 | 14:43:04.470 | 42,600 | 2.400 | - | - |
| 27.07.2026 | 14:40:39.091 | 42,620 | 2.400 | - | - |
| 27.07.2026 | 14:35:19.984 | 42,630 | 2.400 | - | - |
| 27.07.2026 | 14:33:44.386 | 42,630 | 2.400 | - | - |
| 27.07.2026 | 14:32:40.686 | 42,620 | 2.400 | - | - |
| 27.07.2026 | 14:31:28.690 | 42,620 | 2.400 | - | - |
| 27.07.2026 | 14:27:06.839 | 42,590 | 2.400 | - | - |
| 27.07.2026 | 14:24:08.505 | 42,580 | 2.400 | - | - |
| 27.07.2026 | 14:19:35.653 | 42,580 | 2.400 | - | - |
| 27.07.2026 | 14:19:01.375 | 42,600 | 2.400 | - | - |
| 27.07.2026 | 14:16:13.079 | 42,580 | 2.400 | - | - |
| 27.07.2026 | 14:10:08.093 | 42,610 | 2.400 | - | - |
| 27.07.2026 | 14:08:14.816 | 42,590 | 2.400 | - | - |
| 27.07.2026 | 14:05:41.949 | 42,590 | 2.400 | - | - |
| 27.07.2026 | 14:05:08.963 | 42,590 | 2.400 | - | - |
| 27.07.2026 | 14:03:56.669 | 42,600 | 2.400 | - | - |
| 27.07.2026 | 14:03:22.388 | 42,580 | 2.400 | - | - |
| 27.07.2026 | 13:52:55.131 | 42,630 | 2.400 | - | - |
| 27.07.2026 | 13:48:37.284 | 42,620 | 2.400 | - | - |
| 27.07.2026 | 13:47:57.818 | 42,630 | 2.400 | - | - |
| 27.07.2026 | 13:43:34.687 | 42,630 | 2.400 | - | - |
| 27.07.2026 | 13:42:52.429 | 42,630 | 2.400 | - | - |