Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.11.2025 | 22:00:25.280 | - | - | - | - |
| 17.11.2025 | 20:00:00.029 | - | - | - | - |
| 17.11.2025 | 19:48:42.947 | 40,810 | 3.000 | - | - |
| 17.11.2025 | 19:16:27.900 | 40,860 | 3.000 | - | - |
| 17.11.2025 | 19:06:42.917 | 40,910 | 3.000 | - | - |
| 17.11.2025 | 19:05:27.908 | 40,860 | 3.000 | - | - |
| 17.11.2025 | 19:04:13.009 | 40,910 | 3.000 | - | - |
| 17.11.2025 | 19:02:58.059 | 40,860 | 3.000 | - | - |
| 17.11.2025 | 18:20:42.801 | 40,910 | 3.000 | - | - |
| 17.11.2025 | 18:19:57.896 | 40,910 | 3.000 | - | - |
| 17.11.2025 | 18:08:57.707 | 40,960 | 3.000 | - | - |
| 17.11.2025 | 17:43:57.811 | 40,910 | 3.000 | - | - |
| 17.11.2025 | 17:37:12.888 | 40,910 | 3.000 | - | - |
| 17.11.2025 | 17:36:12.735 | 40,960 | 3.000 | - | - |
| 17.11.2025 | 17:33:42.975 | 40,910 | 3.000 | - | - |
| 17.11.2025 | 17:30:16.202 | 40,960 | 3.000 | - | - |
| 17.11.2025 | 17:29:12.962 | 40,960 | 3.000 | - | - |
| 17.11.2025 | 17:25:43.708 | 40,910 | 3.000 | - | - |
| 17.11.2025 | 17:12:57.909 | 40,960 | 3.000 | - | - |
| 17.11.2025 | 17:07:57.804 | 41,010 | 3.000 | - | - |
| 17.11.2025 | 17:06:28.316 | 40,960 | 3.000 | - | - |
| 17.11.2025 | 17:03:57.934 | 40,910 | 3.000 | - | - |
| 17.11.2025 | 16:56:42.754 | 40,960 | 3.000 | - | - |
| 17.11.2025 | 16:52:57.760 | 40,960 | 3.000 | - | - |
| 17.11.2025 | 16:38:57.871 | 41,010 | 3.000 | - | - |
| 17.11.2025 | 16:37:42.834 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 16:37:12.893 | 41,010 | 3.000 | - | - |
| 17.11.2025 | 16:32:13.022 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 16:30:27.979 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 16:21:42.926 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 16:20:27.835 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 16:17:28.002 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 16:16:43.452 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 16:12:43.019 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 16:09:27.821 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 16:06:13.125 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 16:05:43.001 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 16:05:12.901 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 16:04:13.003 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 16:03:13.736 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 16:01:58.019 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 15:53:13.034 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 15:50:27.889 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 15:48:42.985 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 15:47:42.912 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 15:34:28.516 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 15:31:58.019 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 15:30:57.956 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 15:30:12.927 | 41,060 | 3.000 | - | - |
| 17.11.2025 | 15:13:42.982 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 15:09:12.997 | 41,200 | 3.000 | - | - |
| 17.11.2025 | 15:08:42.969 | 41,200 | 3.000 | - | - |
| 17.11.2025 | 15:07:57.997 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 15:03:12.774 | 41,200 | 3.000 | - | - |
| 17.11.2025 | 15:02:12.863 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 14:57:42.805 | 41,200 | 3.000 | - | - |
| 17.11.2025 | 14:38:12.968 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 14:36:12.991 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 14:23:57.981 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 14:22:12.929 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 14:16:42.791 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 14:14:42.851 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 14:12:57.779 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 14:12:27.909 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 14:11:43.027 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 14:09:57.841 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 13:28:27.879 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 13:27:42.908 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 12:53:57.960 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 12:49:43.002 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 12:49:12.997 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 12:42:42.953 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 12:40:12.814 | 41,100 | 3.000 | - | - |
| 17.11.2025 | 11:29:57.982 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 11:27:57.810 | 41,200 | 3.000 | - | - |
| 17.11.2025 | 11:18:12.982 | 41,150 | 3.000 | - | - |
| 17.11.2025 | 10:59:12.844 | 41,200 | 3.000 | - | - |
| 17.11.2025 | 10:42:12.982 | 41,250 | 2.400 | - | - |
| 17.11.2025 | 10:36:42.911 | 41,200 | 3.000 | - | - |
| 17.11.2025 | 10:21:43.031 | 41,250 | 2.400 | - | - |
| 17.11.2025 | 10:14:27.847 | 41,250 | 2.400 | - | - |
| 17.11.2025 | 10:08:57.935 | 41,200 | 3.000 | - | - |
| 17.11.2025 | 09:50:27.920 | 41,300 | 2.400 | - | - |
| 17.11.2025 | 09:49:27.894 | 41,300 | 2.400 | - | - |
| 17.11.2025 | 09:39:57.912 | 41,250 | 2.400 | - | - |
| 17.11.2025 | 09:22:12.900 | 41,350 | 2.400 | - | - |
| 17.11.2025 | 09:09:27.845 | 41,300 | 2.400 | - | - |
| 17.11.2025 | 09:08:04.020 | 41,350 | 2.400 | - | - |
| 17.11.2025 | 09:05:09.124 | 41,350 | 2.400 | - | - |
| 14.11.2025 | 22:00:28.811 | - | - | - | - |
| 14.11.2025 | 19:59:59.871 | - | - | - | - |
| 14.11.2025 | 19:47:48.233 | 41,250 | 2.400 | - | - |
| 14.11.2025 | 19:25:33.140 | 41,300 | 2.400 | - | - |
| 14.11.2025 | 19:21:03.089 | 41,250 | 2.400 | - | - |
| 14.11.2025 | 19:19:18.192 | 41,300 | 2.400 | - | - |
| 14.11.2025 | 19:17:48.156 | 41,250 | 2.400 | - | - |
| 14.11.2025 | 19:05:48.178 | 41,300 | 2.400 | - | - |
| 14.11.2025 | 18:58:33.185 | 41,350 | 2.400 | - | - |
| 14.11.2025 | 18:58:03.152 | 41,400 | 2.400 | - | - |
| 14.11.2025 | 18:54:48.157 | 41,350 | 2.400 | - | - |