Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 19:58:15.231 | 40,570 | 3.000 | - | - |
| 15.09.2026 | 19:57:25.799 | 40,580 | 3.000 | - | - |
| 15.09.2026 | 19:34:27.797 | 40,570 | 3.000 | - | - |
| 15.09.2026 | 19:33:48.286 | 40,580 | 3.000 | - | - |
| 15.09.2026 | 19:33:09.292 | 40,580 | 3.000 | - | - |
| 15.09.2026 | 19:20:15.492 | 40,640 | 3.000 | - | - |
| 15.09.2026 | 19:18:31.422 | 40,640 | 3.000 | - | - |
| 15.09.2026 | 19:09:22.734 | 40,640 | 3.000 | - | - |
| 15.09.2026 | 19:01:22.092 | 40,650 | 3.000 | - | - |
| 15.09.2026 | 19:00:22.192 | 40,640 | 3.000 | - | - |
| 15.09.2026 | 18:54:01.510 | 40,650 | 3.000 | - | - |
| 15.09.2026 | 18:53:28.305 | 40,640 | 3.000 | - | - |
| 15.09.2026 | 18:52:57.988 | 40,650 | 3.000 | - | - |
| 15.09.2026 | 18:39:22.255 | 40,640 | 3.000 | - | - |
| 15.09.2026 | 18:36:21.882 | 40,640 | 3.000 | - | - |
| 15.09.2026 | 18:19:22.753 | 40,550 | 3.000 | - | - |
| 15.09.2026 | 18:16:15.664 | 40,550 | 3.000 | - | - |
| 15.09.2026 | 18:08:44.615 | 40,550 | 3.000 | - | - |
| 15.09.2026 | 17:59:22.218 | 40,620 | 3.000 | - | - |
| 15.09.2026 | 17:57:11.699 | 40,630 | 3.000 | - | - |
| 15.09.2026 | 17:55:56.989 | 40,650 | 3.000 | - | - |
| 15.09.2026 | 17:55:25.705 | 40,630 | 3.000 | - | - |
| 15.09.2026 | 17:48:17.896 | 40,640 | 3.000 | - | - |
| 15.09.2026 | 17:46:31.022 | 40,630 | 3.000 | - | - |
| 15.09.2026 | 17:41:09.511 | 40,640 | 3.000 | - | - |
| 15.09.2026 | 17:40:00.092 | 40,620 | 3.000 | - | - |
| 15.09.2026 | 17:39:17.008 | 40,620 | 3.000 | - | - |
| 15.09.2026 | 17:20:29.754 | - | - | - | - |
| 15.09.2026 | 17:19:55.738 | 40,600 | 3.000 | - | - |
| 15.09.2026 | 17:18:27.057 | 40,620 | 3.000 | - | - |
| 15.09.2026 | 17:16:22.940 | 40,610 | 3.000 | - | - |
| 15.09.2026 | 17:13:23.395 | 40,590 | 3.000 | - | - |
| 15.09.2026 | 17:12:09.455 | 40,580 | 3.000 | - | - |
| 15.09.2026 | 17:08:33.136 | 40,510 | 3.000 | - | - |
| 15.09.2026 | 17:06:10.867 | 40,530 | 3.000 | - | - |
| 15.09.2026 | 16:58:14.597 | 40,520 | 3.000 | - | - |
| 15.09.2026 | 16:55:49.615 | 40,520 | 3.000 | - | - |
| 15.09.2026 | 16:54:30.084 | 40,600 | 3.000 | - | - |
| 15.09.2026 | 16:53:37.886 | 40,600 | 3.000 | - | - |
| 15.09.2026 | 16:51:14.591 | 40,580 | 3.000 | - | - |
| 15.09.2026 | 16:48:18.775 | 40,580 | 3.000 | - | - |
| 15.09.2026 | 16:40:35.156 | 40,660 | 3.000 | - | - |
| 15.09.2026 | 16:37:30.408 | 40,610 | 3.000 | - | - |
| 15.09.2026 | 16:35:21.566 | 40,600 | 3.000 | - | - |
| 15.09.2026 | 16:34:33.964 | 40,590 | 3.000 | - | - |
| 15.09.2026 | 16:33:22.510 | 40,580 | 3.000 | - | - |
| 15.09.2026 | 16:32:25.369 | 40,580 | 3.000 | - | - |
| 15.09.2026 | 16:30:25.817 | 40,580 | 3.000 | - | - |
| 15.09.2026 | 16:29:20.056 | 40,660 | 3.000 | - | - |
| 15.09.2026 | 16:28:42.348 | 40,640 | 3.000 | - | - |
| 15.09.2026 | 16:26:15.422 | 40,650 | 3.000 | - | - |
| 15.09.2026 | 16:21:02.533 | 40,670 | 3.000 | - | - |
| 15.09.2026 | 16:19:21.946 | 40,670 | 3.000 | - | - |
| 15.09.2026 | 16:14:09.405 | 40,720 | 3.000 | - | - |
| 15.09.2026 | 16:13:14.648 | 40,660 | 3.000 | - | - |
| 15.09.2026 | 16:12:28.895 | 40,650 | 3.000 | - | - |
| 15.09.2026 | 16:11:44.091 | 40,660 | 3.000 | - | - |
| 15.09.2026 | 16:11:00.877 | 40,660 | 3.000 | - | - |
| 15.09.2026 | 16:06:08.164 | 40,720 | 3.000 | - | - |
| 15.09.2026 | 16:04:45.873 | 40,710 | 3.000 | - | - |
| 15.09.2026 | 16:02:39.293 | 40,710 | 3.000 | - | - |
| 15.09.2026 | 16:00:03.102 | 40,710 | 3.000 | - | - |
| 15.09.2026 | 15:58:32.004 | 40,700 | 3.000 | - | - |
| 15.09.2026 | 15:57:05.644 | 40,640 | 3.000 | - | - |
| 15.09.2026 | 15:54:38.545 | 40,630 | 3.000 | - | - |
| 15.09.2026 | 15:54:02.309 | 40,640 | 3.000 | - | - |
| 15.09.2026 | 15:53:19.548 | 40,620 | 3.000 | - | - |
| 15.09.2026 | 15:51:37.144 | 40,690 | 3.000 | - | - |
| 15.09.2026 | 15:47:53.223 | 40,760 | 3.000 | - | - |
| 15.09.2026 | 15:46:22.979 | 40,750 | 3.000 | - | - |
| 15.09.2026 | 15:45:43.724 | 40,760 | 3.000 | - | - |
| 15.09.2026 | 15:45:11.247 | 40,750 | 3.000 | - | - |
| 15.09.2026 | 15:43:22.128 | 40,760 | 3.000 | - | - |
| 15.09.2026 | 15:42:36.489 | 40,690 | 3.000 | - | - |
| 15.09.2026 | 15:38:13.168 | 40,650 | 3.000 | - | - |
| 15.09.2026 | 15:35:28.950 | 40,470 | 3.000 | - | - |
| 15.09.2026 | 15:34:53.045 | 40,460 | 3.000 | - | - |
| 15.09.2026 | 15:31:25.551 | 40,500 | 3.000 | - | - |
| 15.09.2026 | 15:30:02.338 | 40,540 | 3.000 | - | - |
| 15.09.2026 | 15:27:18.179 | 40,530 | 3.000 | - | - |
| 15.09.2026 | 15:24:05.967 | 40,530 | 3.000 | - | - |
| 15.09.2026 | 15:23:34.345 | 40,530 | 3.000 | - | - |
| 15.09.2026 | 15:20:28.773 | 40,550 | 3.000 | - | - |
| 15.09.2026 | 15:18:49.056 | 40,540 | 3.000 | - | - |
| 15.09.2026 | 15:14:02.692 | 40,540 | 3.000 | - | - |
| 15.09.2026 | 15:11:49.951 | 40,560 | 3.000 | - | - |
| 15.09.2026 | 15:07:36.500 | 40,550 | 3.000 | - | - |
| 15.09.2026 | 15:06:34.340 | 40,550 | 3.000 | - | - |
| 15.09.2026 | 15:05:27.489 | 40,560 | 3.000 | - | - |
| 15.09.2026 | 15:04:44.083 | 40,560 | 3.000 | - | - |
| 15.09.2026 | 15:00:04.739 | 40,550 | 3.000 | - | - |
| 15.09.2026 | 14:59:12.820 | 40,540 | 3.000 | - | - |
| 15.09.2026 | 14:54:09.217 | 40,560 | 3.000 | - | - |
| 15.09.2026 | 14:52:30.811 | 40,560 | 3.000 | - | - |
| 15.09.2026 | 14:51:31.631 | 40,570 | 3.000 | - | - |
| 15.09.2026 | 14:48:22.278 | 40,560 | 3.000 | - | - |
| 15.09.2026 | 14:41:03.390 | 40,500 | 3.000 | - | - |
| 15.09.2026 | 14:36:12.103 | 40,510 | 3.000 | - | - |
| 15.09.2026 | 14:30:32.200 | 40,510 | 3.000 | - | - |
| 15.09.2026 | 14:29:51.234 | 40,490 | 3.000 | - | - |