Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 14:34:03.665 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 14:33:33.589 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 14:31:18.606 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 14:24:48.517 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 14:16:18.494 | 40,510 | 3.000 | - | - |
| 22.01.2026 | 14:12:18.685 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 14:11:33.510 | 40,610 | 3.000 | - | - |
| 22.01.2026 | 14:07:18.552 | 40,660 | 3.000 | - | - |
| 22.01.2026 | 14:05:03.617 | 40,660 | 3.000 | - | - |
| 22.01.2026 | 14:00:03.531 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 13:58:18.680 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 13:53:48.624 | 40,610 | 3.000 | - | - |
| 22.01.2026 | 13:42:18.573 | 40,660 | 3.000 | - | - |
| 22.01.2026 | 13:32:03.530 | 40,610 | 3.000 | - | - |
| 22.01.2026 | 13:29:03.525 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 13:28:18.572 | 40,510 | 3.000 | - | - |
| 22.01.2026 | 13:12:03.624 | 40,510 | 3.000 | - | - |
| 22.01.2026 | 13:11:18.621 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 13:10:33.600 | 40,510 | 3.000 | - | - |
| 22.01.2026 | 13:09:48.602 | 40,610 | 3.000 | - | - |
| 22.01.2026 | 13:08:48.596 | 40,510 | 3.000 | - | - |
| 22.01.2026 | 13:08:18.605 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 13:06:03.644 | 40,510 | 3.000 | - | - |
| 22.01.2026 | 13:05:18.509 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 12:58:48.656 | 40,510 | 3.000 | - | - |
| 22.01.2026 | 12:57:18.628 | 40,510 | 3.000 | - | - |
| 22.01.2026 | 12:56:33.534 | 40,460 | 3.000 | - | - |
| 22.01.2026 | 12:50:03.597 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 12:38:18.568 | 40,510 | 3.000 | - | - |
| 22.01.2026 | 12:33:33.527 | 40,560 | 3.000 | - | - |
| 22.01.2026 | 12:31:18.633 | 40,660 | 3.000 | - | - |
| 22.01.2026 | 12:23:03.508 | 40,610 | 3.000 | - | - |
| 22.01.2026 | 12:19:18.560 | 40,660 | 3.000 | - | - |
| 22.01.2026 | 12:18:03.605 | 40,660 | 3.000 | - | - |
| 22.01.2026 | 12:14:03.552 | 40,710 | 3.000 | - | - |
| 22.01.2026 | 12:11:48.666 | 40,760 | 3.000 | - | - |
| 22.01.2026 | 12:11:18.662 | 40,710 | 3.000 | - | - |
| 22.01.2026 | 11:56:26.752 | 40,760 | 2.873 | - | - |
| 22.01.2026 | 11:40:48.594 | 40,760 | 3.000 | - | - |
| 22.01.2026 | 11:40:03.580 | 40,710 | 3.000 | - | - |
| 22.01.2026 | 11:38:33.582 | 40,710 | 3.000 | - | - |
| 22.01.2026 | 11:10:33.643 | 40,760 | 3.000 | - | - |
| 22.01.2026 | 11:06:18.547 | 40,810 | 3.000 | - | - |
| 22.01.2026 | 10:50:48.602 | 40,760 | 3.000 | - | - |
| 22.01.2026 | 10:48:33.583 | 40,810 | 3.000 | - | - |
| 22.01.2026 | 10:47:48.528 | 40,760 | 3.000 | - | - |
| 22.01.2026 | 10:47:03.608 | 40,760 | 3.000 | - | - |
| 22.01.2026 | 10:42:18.617 | 40,810 | 3.000 | - | - |
| 22.01.2026 | 10:41:03.608 | 40,760 | 3.000 | - | - |
| 22.01.2026 | 10:33:03.646 | 40,810 | 3.000 | - | - |
| 22.01.2026 | 10:32:18.584 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 10:28:18.566 | 40,810 | 3.000 | - | - |
| 22.01.2026 | 10:24:03.645 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 10:22:18.628 | 40,810 | 3.000 | - | - |
| 22.01.2026 | 10:20:03.603 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 10:19:03.625 | 40,810 | 3.000 | - | - |
| 22.01.2026 | 10:10:48.602 | 40,810 | 3.000 | - | - |
| 22.01.2026 | 10:10:03.485 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 10:00:03.549 | 40,810 | 3.000 | - | - |
| 22.01.2026 | 09:59:18.649 | 40,810 | 3.000 | - | - |
| 22.01.2026 | 09:56:48.552 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 09:53:33.682 | 40,810 | 3.000 | - | - |
| 22.01.2026 | 09:47:18.632 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 09:46:48.593 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 09:45:48.538 | 40,810 | 3.000 | - | - |
| 22.01.2026 | 09:34:03.590 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 09:31:48.571 | 40,910 | 3.000 | - | - |
| 22.01.2026 | 09:31:03.572 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 09:30:03.506 | 40,910 | 3.000 | - | - |
| 22.01.2026 | 09:29:03.559 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 09:28:33.575 | 40,910 | 3.000 | - | - |
| 22.01.2026 | 09:26:18.645 | 40,910 | 3.000 | - | - |
| 22.01.2026 | 09:22:48.602 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 09:21:48.606 | 40,910 | 3.000 | - | - |
| 22.01.2026 | 09:19:18.663 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 09:15:48.603 | 40,910 | 3.000 | - | - |
| 22.01.2026 | 09:15:03.791 | 40,910 | 3.000 | - | - |
| 22.01.2026 | 09:11:48.563 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 09:10:18.582 | 40,910 | 3.000 | - | - |
| 22.01.2026 | 09:08:07.422 | 40,860 | 3.000 | - | - |
| 22.01.2026 | 09:06:18.616 | 40,910 | 3.000 | - | - |
| 22.01.2026 | 09:05:13.904 | 40,860 | 3.000 | - | - |
| 21.01.2026 | 22:00:23.568 | - | - | - | - |
| 21.01.2026 | 19:59:59.805 | - | - | - | - |
| 21.01.2026 | 19:32:06.688 | 40,460 | 3.000 | - | - |
| 21.01.2026 | 19:08:51.545 | 40,410 | 3.000 | - | - |
| 21.01.2026 | 19:08:06.714 | 40,410 | 3.000 | - | - |
| 21.01.2026 | 19:03:21.668 | 40,360 | 3.000 | - | - |
| 21.01.2026 | 18:39:06.527 | 40,410 | 3.000 | - | - |
| 21.01.2026 | 18:38:36.558 | 40,410 | 3.000 | - | - |
| 21.01.2026 | 18:32:36.763 | 40,360 | 3.000 | - | - |
| 21.01.2026 | 18:27:06.639 | 40,360 | 3.000 | - | - |
| 21.01.2026 | 18:24:51.641 | 40,410 | 3.000 | - | - |
| 21.01.2026 | 18:10:51.745 | 40,360 | 3.000 | - | - |
| 21.01.2026 | 18:01:21.675 | 40,410 | 3.000 | - | - |
| 21.01.2026 | 17:57:21.583 | 40,410 | 3.000 | - | - |
| 21.01.2026 | 17:56:51.665 | 40,410 | 3.000 | - | - |
| 21.01.2026 | 17:56:06.811 | 40,360 | 3.000 | - | - |
| 21.01.2026 | 17:31:51.599 | 40,410 | 3.000 | - | - |
| 21.01.2026 | 17:30:51.611 | 40,460 | 3.000 | - | - |