Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
04.08.2026 22:00:13.496 - - - -
04.08.2026 17:20:31.146 - - - -
04.08.2026 17:19:44.208 42,600 2.400 - -
04.08.2026 17:16:30.195 42,570 2.400 - -
04.08.2026 17:12:28.604 42,640 2.400 - -
04.08.2026 17:07:14.395 42,640 2.400 - -
04.08.2026 17:06:14.096 42,630 2.400 - -
04.08.2026 17:03:51.093 42,620 2.400 - -
04.08.2026 17:02:53.884 42,620 2.400 - -
04.08.2026 17:02:11.713 42,610 2.400 - -
04.08.2026 16:58:59.471 42,620 2.400 - -
04.08.2026 16:57:50.813 42,630 2.400 - -
04.08.2026 16:57:12.445 42,560 2.400 - -
04.08.2026 16:53:21.214 42,630 2.400 - -
04.08.2026 16:52:29.003 42,630 2.400 - -
04.08.2026 16:45:30.679 42,640 2.400 - -
04.08.2026 16:43:25.542 42,600 2.400 - -
04.08.2026 16:38:05.572 42,630 2.400 - -
04.08.2026 16:32:29.604 42,530 2.400 - -
04.08.2026 16:31:53.612 42,520 2.400 - -
04.08.2026 16:31:16.166 42,590 2.400 - -
04.08.2026 16:28:50.311 42,520 2.400 - -
04.08.2026 16:26:56.016 42,520 2.400 - -
04.08.2026 16:25:22.225 42,540 2.400 - -
04.08.2026 16:24:32.100 42,560 2.400 - -
04.08.2026 16:20:26.223 42,550 2.400 - -
04.08.2026 16:18:36.693 42,550 2.400 - -
04.08.2026 16:17:38.135 42,530 2.400 - -
04.08.2026 16:16:14.424 42,540 2.400 - -
04.08.2026 16:13:41.245 42,600 2.400 - -
04.08.2026 16:11:25.146 42,540 2.400 - -
04.08.2026 16:09:50.770 42,560 2.400 - -
04.08.2026 16:08:30.532 42,610 2.400 - -
04.08.2026 16:07:39.754 42,600 2.400 - -
04.08.2026 16:06:27.700 42,600 2.400 - -
04.08.2026 16:02:07.256 42,600 2.400 - -
04.08.2026 16:00:54.213 42,610 2.400 - -
04.08.2026 16:00:14.050 42,580 2.400 - -
04.08.2026 15:54:44.038 42,570 2.400 - -
04.08.2026 15:52:03.724 42,530 2.400 - -
04.08.2026 15:51:01.687 42,530 2.400 - -
04.08.2026 15:50:17.454 42,610 2.400 - -
04.08.2026 15:48:28.493 42,540 2.400 - -
04.08.2026 15:46:08.157 42,530 2.400 - -
04.08.2026 15:43:22.103 42,550 2.400 - -
04.08.2026 15:42:48.046 42,540 2.400 - -
04.08.2026 15:41:38.146 42,640 2.400 - -
04.08.2026 15:40:34.551 42,560 2.400 - -
04.08.2026 15:40:04.821 42,560 2.400 - -
04.08.2026 15:38:35.905 42,550 2.400 - -
04.08.2026 15:37:18.416 42,530 2.400 - -
04.08.2026 15:35:42.418 42,510 2.400 - -
04.08.2026 15:35:05.676 42,520 2.400 - -
04.08.2026 15:33:04.224 42,570 2.400 - -
04.08.2026 15:32:15.845 42,560 2.400 - -
04.08.2026 15:28:23.872 42,590 2.400 - -
04.08.2026 15:25:59.081 42,600 2.400 - -
04.08.2026 15:24:40.507 42,600 2.400 - -
04.08.2026 15:20:45.414 42,580 2.400 - -
04.08.2026 15:17:20.215 42,560 2.400 - -
04.08.2026 15:11:09.629 - - - -
04.08.2026 15:08:42.894 42,510 2.400 - -
04.08.2026 15:08:07.235 42,520 2.400 - -
04.08.2026 15:05:12.142 42,570 2.400 - -
04.08.2026 15:02:45.767 42,480 2.400 - -
04.08.2026 15:01:30.830 42,500 2.400 - -
04.08.2026 14:55:53.339 42,550 2.400 - -
04.08.2026 14:55:11.122 42,540 2.400 - -
04.08.2026 14:53:24.074 42,550 2.400 - -
04.08.2026 14:50:02.733 42,530 2.400 - -
04.08.2026 14:48:34.133 42,520 2.400 - -
04.08.2026 14:45:07.420 42,500 2.400 - -
04.08.2026 14:43:23.283 42,500 2.400 - -
04.08.2026 14:42:42.485 42,510 2.400 - -
04.08.2026 14:40:37.171 42,520 2.400 - -
04.08.2026 14:29:13.293 42,560 2.400 - -
04.08.2026 14:28:29.343 42,550 2.400 - -
04.08.2026 14:26:23.269 42,550 2.400 - -
04.08.2026 14:25:23.987 42,570 2.400 - -
04.08.2026 14:24:03.175 42,550 2.400 - -
04.08.2026 14:21:34.527 42,550 2.400 - -
04.08.2026 14:09:13.771 42,580 2.400 - -
04.08.2026 14:08:35.022 42,590 2.400 - -
04.08.2026 14:06:09.901 42,610 2.400 - -
04.08.2026 14:04:17.385 42,610 2.400 - -
04.08.2026 14:03:46.145 42,620 2.400 - -
04.08.2026 14:01:58.099 42,610 2.400 - -
04.08.2026 14:01:19.990 42,620 2.400 - -
04.08.2026 14:00:39.331 42,640 2.400 - -
04.08.2026 13:59:13.154 42,660 2.400 - -
04.08.2026 13:57:47.937 42,660 2.400 - -
04.08.2026 13:57:03.697 42,670 2.400 - -
04.08.2026 13:52:09.588 42,640 2.400 - -
04.08.2026 13:51:37.880 42,640 2.400 - -
04.08.2026 13:49:41.914 42,640 2.400 - -
04.08.2026 13:48:07.628 42,640 2.400 - -
04.08.2026 13:46:34.959 42,620 2.400 - -
04.08.2026 13:45:14.901 42,620 2.400 - -
04.08.2026 13:44:36.942 42,620 2.400 - -
04.08.2026 13:43:47.828 42,620 2.400 - -