Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.09.2026 22:00:15.179 - - - -
10.09.2026 19:59:35.118 40,720 3.000 - -
10.09.2026 19:52:07.754 40,720 3.000 - -
10.09.2026 19:46:18.705 40,780 3.000 - -
10.09.2026 19:19:43.077 40,850 3.000 - -
10.09.2026 19:18:10.761 40,790 3.000 - -
10.09.2026 19:15:24.409 40,780 3.000 - -
10.09.2026 19:08:20.449 40,850 3.000 - -
10.09.2026 19:05:29.188 40,800 3.000 - -
10.09.2026 19:03:18.293 40,790 3.000 - -
10.09.2026 19:02:04.155 40,800 3.000 - -
10.09.2026 19:01:24.496 40,790 3.000 - -
10.09.2026 19:00:26.917 40,790 3.000 - -
10.09.2026 18:57:20.685 40,800 3.000 - -
10.09.2026 18:55:53.187 40,860 3.000 - -
10.09.2026 18:52:16.654 40,790 3.000 - -
10.09.2026 18:51:36.696 40,850 3.000 - -
10.09.2026 18:46:27.712 40,860 3.000 - -
10.09.2026 18:45:51.688 40,780 3.000 - -
10.09.2026 18:37:34.884 40,780 3.000 - -
10.09.2026 18:30:20.698 40,750 3.000 - -
10.09.2026 18:29:03.895 40,750 3.000 - -
10.09.2026 18:24:20.574 40,680 3.000 - -
10.09.2026 18:09:02.462 40,680 3.000 - -
10.09.2026 18:06:14.167 40,690 3.000 - -
10.09.2026 17:57:36.963 40,620 3.000 - -
10.09.2026 17:53:20.478 40,640 3.000 - -
10.09.2026 17:51:11.636 40,690 3.000 - -
10.09.2026 17:50:05.486 40,710 3.000 - -
10.09.2026 17:49:22.960 40,640 3.000 - -
10.09.2026 17:44:55.551 40,640 3.000 - -
10.09.2026 17:42:09.496 40,650 3.000 - -
10.09.2026 17:16:07.889 40,790 3.000 - -
10.09.2026 17:14:20.412 40,780 3.000 - -
10.09.2026 17:13:51.913 40,780 3.000 - -
10.09.2026 17:10:41.869 40,790 3.000 - -
10.09.2026 17:10:20.009 40,780 3.000 - -
10.09.2026 17:05:07.051 40,790 3.000 - -
10.09.2026 17:04:16.835 40,860 3.000 - -
10.09.2026 17:03:46.240 40,870 3.000 - -
10.09.2026 17:03:23.735 40,860 3.000 - -
10.09.2026 17:02:23.776 40,850 3.000 - -
10.09.2026 17:01:04.321 40,850 3.000 - -
10.09.2026 16:59:26.781 40,800 3.000 - -
10.09.2026 16:53:07.575 40,820 3.000 - -
10.09.2026 16:52:34.995 40,810 3.000 - -
10.09.2026 16:52:04.288 40,810 3.000 - -
10.09.2026 16:49:34.705 40,750 3.000 - -
10.09.2026 16:43:52.253 40,680 3.000 - -
10.09.2026 16:43:00.071 40,690 3.000 - -
10.09.2026 16:40:04.862 40,710 3.000 - -
10.09.2026 16:37:23.551 40,710 3.000 - -
10.09.2026 16:35:38.690 40,650 3.000 - -
10.09.2026 16:32:24.083 40,630 3.000 - -
10.09.2026 16:29:08.783 40,580 3.000 - -
10.09.2026 16:28:03.734 40,530 3.000 - -
10.09.2026 16:24:43.740 40,540 3.000 - -
10.09.2026 16:23:05.455 40,520 3.000 - -
10.09.2026 16:22:03.397 40,520 3.000 - -
10.09.2026 16:20:38.160 40,520 3.000 - -
10.09.2026 16:20:07.845 40,460 3.000 - -
10.09.2026 16:19:25.002 40,440 3.000 - -
10.09.2026 16:16:53.049 40,430 3.000 - -
10.09.2026 16:13:58.001 40,420 3.000 - -
10.09.2026 16:10:13.214 40,400 3.000 - -
10.09.2026 16:06:54.387 40,420 3.000 - -
10.09.2026 16:04:35.956 40,420 3.000 - -
10.09.2026 15:57:24.232 40,430 3.000 - -
10.09.2026 15:56:03.429 40,440 3.000 - -
10.09.2026 15:52:15.277 40,440 3.000 - -
10.09.2026 15:47:01.694 40,510 3.000 - -
10.09.2026 15:45:08.025 40,450 3.000 - -
10.09.2026 15:42:02.698 40,480 3.000 - -
10.09.2026 15:37:25.449 40,510 3.000 - -
10.09.2026 15:36:48.303 40,530 3.000 - -
10.09.2026 15:35:37.505 40,540 3.000 - -
10.09.2026 15:32:20.677 40,610 3.000 - -
10.09.2026 15:31:13.113 40,580 3.000 - -
10.09.2026 15:30:01.082 40,590 3.000 - -
10.09.2026 15:25:53.904 40,560 3.000 - -
10.09.2026 15:25:06.566 40,550 3.000 - -
10.09.2026 15:24:06.688 40,560 3.000 - -
10.09.2026 15:22:24.291 40,550 3.000 - -
10.09.2026 15:18:35.559 40,550 3.000 - -
10.09.2026 15:17:26.162 40,530 3.000 - -
10.09.2026 15:16:52.562 40,550 3.000 - -
10.09.2026 15:15:12.168 40,530 3.000 - -
10.09.2026 15:14:01.488 40,540 3.000 - -
10.09.2026 15:13:19.052 40,530 3.000 - -
10.09.2026 15:11:19.093 40,540 3.000 - -
10.09.2026 15:08:19.006 40,560 3.000 - -
10.09.2026 15:07:10.602 40,580 3.000 - -
10.09.2026 15:06:33.824 40,560 3.000 - -
10.09.2026 15:05:58.805 40,560 3.000 - -
10.09.2026 15:04:49.835 40,570 3.000 - -
10.09.2026 15:02:32.717 40,560 3.000 - -
10.09.2026 15:01:16.104 40,550 3.000 - -
10.09.2026 15:00:38.435 40,560 3.000 - -
10.09.2026 15:00:06.591 40,560 3.000 - -
10.09.2026 14:58:44.305 40,550 3.000 - -