Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 22:00:29.768 | - | - | - | - |
| 06.11.2025 | 20:00:00.164 | - | - | - | - |
| 06.11.2025 | 19:42:26.094 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 19:31:11.030 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 19:30:26.231 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 19:04:41.194 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 19:03:26.205 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 18:31:26.174 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 18:30:41.110 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 18:27:26.065 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 18:23:56.131 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 17:50:11.143 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 17:45:56.126 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 17:45:11.295 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 17:43:26.249 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 17:31:26.142 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 17:30:00.980 | - | - | - | - |
| 06.11.2025 | 17:14:26.733 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 17:06:26.103 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 17:01:56.136 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 16:48:26.242 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 16:44:41.084 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 16:42:26.808 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 16:39:56.143 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 16:36:56.587 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 16:35:56.145 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 16:33:41.147 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 16:32:41.132 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 16:10:56.530 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 16:06:56.202 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 16:05:26.241 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 16:01:11.763 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 15:57:26.148 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 15:49:41.239 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 15:46:56.092 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 15:41:27.237 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 15:38:41.223 | 40,310 | 3.000 | - | - |
| 06.11.2025 | 15:35:11.235 | 40,360 | 3.000 | - | - |
| 06.11.2025 | 15:34:41.247 | 40,360 | 3.000 | - | - |
| 06.11.2025 | 15:33:41.175 | 40,310 | 3.000 | - | - |
| 06.11.2025 | 15:30:13.157 | 40,360 | 3.000 | - | - |
| 06.11.2025 | 15:28:11.149 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 15:27:41.117 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 15:00:41.169 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 14:31:56.110 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 14:30:41.203 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 14:01:11.166 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 13:59:41.186 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:55:56.192 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 13:55:26.226 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:54:56.178 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:54:26.183 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:53:41.160 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 13:37:56.245 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:32:41.238 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 13:28:11.077 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 13:19:41.092 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:18:56.080 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:17:56.133 | 40,310 | 3.000 | - | - |
| 06.11.2025 | 13:17:11.167 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:04:56.111 | 40,310 | 3.000 | - | - |
| 06.11.2025 | 12:49:56.228 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 12:49:11.119 | 40,310 | 3.000 | - | - |
| 06.11.2025 | 12:43:41.168 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 12:14:11.087 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 12:11:26.107 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 12:10:11.164 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 12:08:11.063 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 12:05:56.251 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 12:01:26.233 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 11:59:26.155 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 11:57:56.145 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 11:57:11.159 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 11:51:11.194 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 11:44:11.210 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 11:42:56.170 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 11:42:11.171 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 11:16:56.188 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 11:15:56.221 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 11:08:56.212 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 11:05:11.129 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 11:04:26.195 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 11:02:11.058 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 11:00:41.182 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 11:00:11.203 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 10:55:56.127 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 10:48:26.209 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 10:11:56.142 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 09:56:26.091 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 09:50:26.129 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 09:49:56.031 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 09:40:41.113 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 09:31:26.076 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 09:30:11.228 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 09:28:41.172 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 09:25:26.211 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 09:24:26.119 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 09:23:56.021 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 09:22:32.956 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 09:18:03.109 | 40,110 | 3.000 | - | - |