Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 19:04:15.692 | 40,760 | 3.000 | - | - |
| 25.08.2026 | 18:59:46.400 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 18:34:56.252 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 18:26:21.851 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 18:19:22.004 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 18:17:35.807 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 18:16:25.469 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 18:08:43.246 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 18:06:04.069 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 18:05:24.256 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 18:04:45.697 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 18:00:10.524 | 40,850 | 3.000 | - | - |
| 25.08.2026 | 17:55:47.524 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 17:55:08.006 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 17:40:56.555 | 40,770 | 3.000 | - | - |
| 25.08.2026 | 17:40:23.019 | 40,780 | 3.000 | - | - |
| 25.08.2026 | 17:29:59.139 | - | - | - | - |
| 25.08.2026 | 17:27:26.262 | 40,150 | 3.000 | - | - |
| 25.08.2026 | 17:21:21.815 | 40,090 | 3.000 | - | - |
| 25.08.2026 | 17:20:16.584 | 40,600 | 3.000 | - | - |
| 25.08.2026 | 17:18:05.149 | 40,700 | 3.000 | - | - |
| 25.08.2026 | 17:16:58.109 | 40,690 | 3.000 | - | - |
| 25.08.2026 | 17:13:50.569 | 40,690 | 3.000 | - | - |
| 25.08.2026 | 17:08:21.280 | 40,660 | 3.000 | - | - |
| 25.08.2026 | 17:05:47.966 | 40,680 | 3.000 | - | - |
| 25.08.2026 | 17:05:05.647 | 40,670 | 3.000 | - | - |
| 25.08.2026 | 17:04:02.730 | 40,680 | 3.000 | - | - |
| 25.08.2026 | 17:03:17.057 | 40,610 | 3.000 | - | - |
| 25.08.2026 | 17:01:02.617 | 40,620 | 3.000 | - | - |
| 25.08.2026 | 16:58:16.646 | 40,630 | 3.000 | - | - |
| 25.08.2026 | 16:57:17.603 | 40,640 | 3.000 | - | - |
| 25.08.2026 | 16:56:32.505 | 40,630 | 3.000 | - | - |
| 25.08.2026 | 16:55:49.571 | 40,620 | 3.000 | - | - |
| 25.08.2026 | 16:55:02.169 | 40,630 | 3.000 | - | - |
| 25.08.2026 | 16:53:47.415 | 40,640 | 3.000 | - | - |
| 25.08.2026 | 16:49:29.919 | 40,660 | 3.000 | - | - |
| 25.08.2026 | 16:40:48.377 | 40,660 | 3.000 | - | - |
| 25.08.2026 | 16:40:17.437 | 40,660 | 3.000 | - | - |
| 25.08.2026 | 16:39:40.552 | 40,650 | 3.000 | - | - |
| 25.08.2026 | 16:33:43.306 | 40,640 | 3.000 | - | - |
| 25.08.2026 | 16:32:31.909 | 40,630 | 3.000 | - | - |
| 25.08.2026 | 16:30:05.684 | 40,610 | 3.000 | - | - |
| 25.08.2026 | 16:29:06.774 | 40,620 | 3.000 | - | - |
| 25.08.2026 | 16:24:34.143 | 40,610 | 3.000 | - | - |
| 25.08.2026 | 16:22:49.586 | 40,610 | 3.000 | - | - |
| 25.08.2026 | 16:20:32.214 | 40,590 | 3.000 | - | - |
| 25.08.2026 | 16:20:02.552 | 40,600 | 3.000 | - | - |
| 25.08.2026 | 16:15:03.676 | 40,610 | 3.000 | - | - |
| 25.08.2026 | 16:13:28.889 | 40,600 | 3.000 | - | - |
| 25.08.2026 | 16:11:13.990 | 40,520 | 3.000 | - | - |
| 25.08.2026 | 16:08:25.636 | 40,440 | 3.000 | - | - |
| 25.08.2026 | 16:05:42.460 | 40,510 | 3.000 | - | - |
| 25.08.2026 | 16:05:00.503 | 40,500 | 3.000 | - | - |
| 25.08.2026 | 16:00:11.115 | 40,420 | 3.000 | - | - |
| 25.08.2026 | 15:55:05.697 | 40,350 | 3.000 | - | - |
| 25.08.2026 | 15:52:50.708 | 40,340 | 3.000 | - | - |
| 25.08.2026 | 15:50:25.771 | 40,360 | 3.000 | - | - |
| 25.08.2026 | 15:49:46.532 | 40,350 | 3.000 | - | - |
| 25.08.2026 | 15:48:55.344 | 40,370 | 3.000 | - | - |
| 25.08.2026 | 15:46:32.740 | 40,390 | 3.000 | - | - |
| 25.08.2026 | 15:43:13.091 | 40,400 | 3.000 | - | - |
| 25.08.2026 | 15:42:42.311 | 40,410 | 3.000 | - | - |
| 25.08.2026 | 15:41:55.241 | 40,400 | 3.000 | - | - |
| 25.08.2026 | 15:41:09.830 | 40,380 | 3.000 | - | - |
| 25.08.2026 | 15:39:03.294 | 40,470 | 3.000 | - | - |
| 25.08.2026 | 15:38:32.856 | 40,470 | 3.000 | - | - |
| 25.08.2026 | 15:37:23.739 | 40,450 | 3.000 | - | - |
| 25.08.2026 | 15:35:58.572 | 40,500 | 3.000 | - | - |
| 25.08.2026 | 15:35:23.976 | 40,520 | 3.000 | - | - |
| 25.08.2026 | 15:34:50.200 | 40,510 | 3.000 | - | - |
| 25.08.2026 | 15:33:46.261 | 40,450 | 3.000 | - | - |
| 25.08.2026 | 15:31:41.006 | 40,480 | 3.000 | - | - |
| 25.08.2026 | 15:28:47.571 | 40,500 | 3.000 | - | - |
| 25.08.2026 | 15:28:03.286 | 40,510 | 3.000 | - | - |
| 25.08.2026 | 15:26:57.045 | 40,520 | 3.000 | - | - |
| 25.08.2026 | 15:25:05.945 | 40,500 | 3.000 | - | - |
| 25.08.2026 | 15:23:34.742 | 40,520 | 3.000 | - | - |
| 25.08.2026 | 15:21:58.526 | 40,520 | 3.000 | - | - |
| 25.08.2026 | 15:20:39.615 | 40,510 | 3.000 | - | - |
| 25.08.2026 | 15:15:00.299 | 40,550 | 3.000 | - | - |
| 25.08.2026 | 15:14:12.301 | 40,550 | 3.000 | - | - |
| 25.08.2026 | 15:13:45.201 | 40,550 | 3.000 | - | - |
| 25.08.2026 | 15:13:05.304 | 40,560 | 3.000 | - | - |
| 25.08.2026 | 15:11:52.022 | 40,550 | 3.000 | - | - |
| 25.08.2026 | 15:09:17.935 | 40,530 | 3.000 | - | - |
| 25.08.2026 | 15:07:32.905 | 40,540 | 3.000 | - | - |
| 25.08.2026 | 15:03:53.363 | 40,530 | 3.000 | - | - |
| 25.08.2026 | 15:02:02.105 | 40,510 | 3.000 | - | - |
| 25.08.2026 | 15:01:01.542 | 40,520 | 3.000 | - | - |
| 25.08.2026 | 14:59:36.831 | 40,510 | 3.000 | - | - |
| 25.08.2026 | 14:54:45.479 | 40,520 | 3.000 | - | - |
| 25.08.2026 | 14:43:22.643 | 40,560 | 3.000 | - | - |
| 25.08.2026 | 14:39:41.230 | 40,540 | 3.000 | - | - |
| 25.08.2026 | 14:32:59.183 | 40,550 | 3.000 | - | - |
| 25.08.2026 | 14:32:20.829 | 40,560 | 3.000 | - | - |
| 25.08.2026 | 14:30:10.460 | 40,560 | 3.000 | - | - |
| 25.08.2026 | 14:21:50.347 | 40,580 | 3.000 | - | - |
| 25.08.2026 | 14:20:19.929 | 40,570 | 3.000 | - | - |
| 25.08.2026 | 14:17:58.796 | 40,580 | 3.000 | - | - |
| 25.08.2026 | 14:17:23.577 | 40,570 | 3.000 | - | - |