Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.07.2026 13:38:08.817 42,620 2.400 - -
27.07.2026 13:33:19.629 42,630 2.400 - -
27.07.2026 13:28:21.732 42,620 2.400 - -
27.07.2026 13:26:59.043 42,600 2.400 - -
27.07.2026 13:24:32.525 42,590 2.400 - -
27.07.2026 13:24:00.665 42,580 2.400 - -
27.07.2026 13:20:30.521 42,600 2.400 - -
27.07.2026 13:19:39.520 42,600 2.400 - -
27.07.2026 13:11:16.333 42,600 2.400 - -
27.07.2026 13:04:15.807 42,600 2.400 - -
27.07.2026 13:03:07.588 42,600 2.400 - -
27.07.2026 13:02:19.670 42,600 2.400 - -
27.07.2026 12:51:56.231 42,590 2.400 - -
27.07.2026 12:51:06.315 42,450 2.400 - -
27.07.2026 12:46:28.262 42,440 2.400 - -
27.07.2026 12:43:32.662 42,350 2.400 - -
27.07.2026 12:41:57.252 42,360 2.400 - -
27.07.2026 12:41:14.553 42,420 2.400 - -
27.07.2026 12:38:13.663 42,430 2.400 - -
27.07.2026 12:37:06.661 42,370 2.400 - -
27.07.2026 12:33:31.588 42,360 2.400 - -
27.07.2026 12:32:00.549 42,430 2.400 - -
27.07.2026 12:31:19.732 42,360 2.400 - -
27.07.2026 12:28:15.124 42,430 2.400 - -
27.07.2026 12:26:32.802 42,370 2.400 - -
27.07.2026 12:25:42.304 42,360 2.400 - -
27.07.2026 12:22:13.781 42,370 2.400 - -
27.07.2026 12:21:14.273 42,440 2.400 - -
27.07.2026 12:19:21.856 42,420 2.400 - -
27.07.2026 12:18:49.497 42,360 2.400 - -
27.07.2026 12:16:16.270 42,430 2.400 - -
27.07.2026 12:13:28.915 42,410 2.400 - -
27.07.2026 12:12:53.590 42,390 2.400 - -
27.07.2026 12:10:18.097 42,400 2.400 - -
27.07.2026 12:09:44.587 42,430 2.400 - -
27.07.2026 12:08:56.478 42,360 2.400 - -
27.07.2026 12:08:20.380 42,430 2.400 - -
27.07.2026 12:06:26.344 42,360 2.400 - -
27.07.2026 12:03:26.050 42,350 2.400 - -
27.07.2026 12:01:54.672 42,410 2.400 - -
27.07.2026 12:01:12.674 42,410 2.400 - -
27.07.2026 12:00:23.122 42,410 2.400 - -
27.07.2026 11:59:09.222 42,430 2.400 - -
27.07.2026 11:58:05.380 42,430 2.400 - -
27.07.2026 11:57:28.946 42,420 2.400 - -
27.07.2026 11:55:41.730 42,430 2.400 - -
27.07.2026 11:54:33.767 42,450 2.400 - -
27.07.2026 11:53:48.535 42,460 2.400 - -
27.07.2026 11:49:32.658 42,430 2.400 - -
27.07.2026 11:48:34.161 42,420 2.400 - -
27.07.2026 11:46:42.574 42,420 2.400 - -
27.07.2026 11:43:39.522 42,330 2.400 - -
27.07.2026 11:42:04.026 42,400 2.400 - -
27.07.2026 11:40:05.428 42,340 2.400 - -
27.07.2026 11:37:37.044 42,430 2.400 - -
27.07.2026 11:35:04.699 42,400 2.400 - -
27.07.2026 11:33:49.340 42,390 2.400 - -
27.07.2026 11:33:19.222 42,350 2.400 - -
27.07.2026 11:30:41.147 42,400 2.400 - -
27.07.2026 11:30:06.549 42,410 2.400 - -
27.07.2026 11:26:36.535 42,340 2.400 - -
27.07.2026 11:24:47.280 42,310 2.400 - -
27.07.2026 11:23:52.360 42,320 2.400 - -
27.07.2026 11:21:26.891 42,310 2.400 - -
27.07.2026 11:19:53.889 42,310 2.400 - -
27.07.2026 11:06:15.765 42,330 2.400 - -
27.07.2026 11:01:36.327 42,320 2.400 - -
27.07.2026 11:00:57.526 42,310 2.400 - -
27.07.2026 11:00:24.448 42,300 2.400 - -
27.07.2026 10:55:54.717 42,330 2.400 - -
27.07.2026 10:55:14.739 42,320 2.400 - -
27.07.2026 10:54:38.566 42,330 2.400 - -
27.07.2026 10:49:14.751 42,310 2.400 - -
27.07.2026 10:46:13.136 42,320 2.400 - -
27.07.2026 10:45:35.681 42,320 2.400 - -
27.07.2026 10:44:52.361 42,340 2.400 - -
27.07.2026 10:44:18.560 42,330 2.400 - -
27.07.2026 10:42:57.867 42,320 2.400 - -
27.07.2026 10:40:52.309 42,320 2.400 - -
27.07.2026 10:39:27.713 42,300 2.400 - -
27.07.2026 10:38:56.761 42,290 2.400 - -
27.07.2026 10:35:16.621 42,290 2.400 - -
27.07.2026 10:32:58.803 42,290 2.400 - -
27.07.2026 10:32:22.504 42,300 2.400 - -
27.07.2026 10:30:58.048 42,300 2.400 - -
27.07.2026 10:30:20.508 42,310 2.400 - -
27.07.2026 10:28:59.692 42,320 2.400 - -
27.07.2026 10:28:19.954 42,310 2.400 - -
27.07.2026 10:27:31.254 42,300 2.400 - -
27.07.2026 10:26:49.841 42,290 2.400 - -
27.07.2026 10:25:58.600 42,300 2.400 - -
27.07.2026 10:25:18.898 42,260 2.400 - -
27.07.2026 10:17:06.360 42,300 2.400 - -
27.07.2026 10:16:07.858 42,310 2.400 - -
27.07.2026 10:14:22.821 42,330 2.400 - -
27.07.2026 10:12:03.965 42,320 2.400 - -
27.07.2026 10:00:57.848 42,300 2.400 - -
27.07.2026 09:59:20.016 42,290 2.400 - -
27.07.2026 09:57:19.416 42,330 2.400 - -
27.07.2026 09:55:32.458 42,320 2.400 - -