Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 15:35:45.232 | 42,610 | 2.400 | - | - |
| 15.05.2026 | 15:34:53.190 | 42,590 | 2.400 | - | - |
| 15.05.2026 | 15:34:13.383 | 42,600 | 2.400 | - | - |
| 15.05.2026 | 15:33:09.819 | 42,600 | 2.400 | - | - |
| 15.05.2026 | 15:32:09.929 | 42,630 | 2.400 | - | - |
| 15.05.2026 | 15:31:03.121 | 42,650 | 2.400 | - | - |
| 15.05.2026 | 15:30:23.730 | 42,650 | 2.400 | - | - |
| 15.05.2026 | 15:29:48.424 | 42,630 | 2.400 | - | - |
| 15.05.2026 | 15:29:14.524 | 42,640 | 2.400 | - | - |
| 15.05.2026 | 15:27:30.378 | 42,620 | 2.400 | - | - |
| 15.05.2026 | 15:25:42.571 | 42,650 | 2.400 | - | - |
| 15.05.2026 | 15:23:35.934 | 42,670 | 2.400 | - | - |
| 15.05.2026 | 15:22:35.338 | 42,670 | 2.400 | - | - |
| 15.05.2026 | 15:22:05.460 | 42,650 | 2.400 | - | - |
| 15.05.2026 | 15:20:48.409 | 42,660 | 2.400 | - | - |
| 15.05.2026 | 15:17:50.806 | 42,610 | 2.400 | - | - |
| 15.05.2026 | 15:14:13.294 | 41,830 | 2.400 | - | - |
| 15.05.2026 | 15:09:23.835 | - | - | - | - |
| 15.05.2026 | 15:07:21.389 | 42,430 | 2.400 | - | - |
| 15.05.2026 | 15:06:49.638 | 42,450 | 2.400 | - | - |
| 15.05.2026 | 15:02:21.579 | 42,430 | 2.400 | - | - |
| 15.05.2026 | 15:00:32.066 | 42,420 | 2.400 | - | - |
| 15.05.2026 | 14:56:48.414 | 42,430 | 2.400 | - | - |
| 15.05.2026 | 14:53:35.706 | 42,420 | 2.400 | - | - |
| 15.05.2026 | 14:51:36.943 | 42,400 | 2.400 | - | - |
| 15.05.2026 | 14:49:49.045 | 42,420 | 2.400 | - | - |
| 15.05.2026 | 14:49:11.194 | 42,410 | 2.400 | - | - |
| 15.05.2026 | 14:48:23.107 | 42,430 | 2.400 | - | - |
| 15.05.2026 | 14:43:50.686 | 42,420 | 2.400 | - | - |
| 15.05.2026 | 14:43:16.059 | 42,400 | 2.400 | - | - |
| 15.05.2026 | 14:42:34.165 | 42,430 | 2.400 | - | - |
| 15.05.2026 | 14:42:00.631 | 42,440 | 2.400 | - | - |
| 15.05.2026 | 14:37:02.492 | 42,450 | 2.400 | - | - |
| 15.05.2026 | 14:35:12.317 | 42,440 | 2.400 | - | - |
| 15.05.2026 | 14:34:39.101 | 42,450 | 2.400 | - | - |
| 15.05.2026 | 14:33:34.318 | 42,440 | 2.400 | - | - |
| 15.05.2026 | 14:32:08.180 | 42,450 | 2.400 | - | - |
| 15.05.2026 | 14:31:32.383 | 42,460 | 2.400 | - | - |
| 15.05.2026 | 14:30:56.482 | 42,470 | 2.400 | - | - |
| 15.05.2026 | 14:29:06.607 | 42,510 | 2.400 | - | - |
| 15.05.2026 | 14:28:11.469 | 42,510 | 2.400 | - | - |
| 15.05.2026 | 14:27:23.157 | 42,510 | 2.400 | - | - |
| 15.05.2026 | 14:26:51.614 | 42,530 | 2.400 | - | - |
| 15.05.2026 | 14:25:14.536 | 42,530 | 2.400 | - | - |
| 15.05.2026 | 14:24:21.994 | 42,520 | 2.400 | - | - |
| 15.05.2026 | 14:23:41.050 | 42,530 | 2.400 | - | - |
| 15.05.2026 | 14:23:06.263 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 14:21:44.784 | 42,560 | 2.400 | - | - |
| 15.05.2026 | 14:21:06.885 | 42,570 | 2.400 | - | - |
| 15.05.2026 | 14:16:48.373 | 42,560 | 2.400 | - | - |
| 15.05.2026 | 14:16:17.073 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 14:11:11.283 | 42,580 | 2.400 | - | - |
| 15.05.2026 | 14:07:01.733 | 42,540 | 2.400 | - | - |
| 15.05.2026 | 14:04:53.398 | 42,540 | 2.400 | - | - |
| 15.05.2026 | 14:03:30.961 | 42,540 | 2.400 | - | - |
| 15.05.2026 | 14:02:34.665 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 14:01:59.633 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 14:01:22.963 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 14:00:02.187 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 13:55:51.656 | 42,730 | 2.400 | - | - |
| 15.05.2026 | 13:53:58.199 | 42,740 | 2.400 | - | - |
| 15.05.2026 | 13:52:14.183 | 42,720 | 2.400 | - | - |
| 15.05.2026 | 13:50:41.128 | 42,730 | 2.400 | - | - |
| 15.05.2026 | 13:48:10.746 | 42,720 | 2.400 | - | - |
| 15.05.2026 | 13:44:30.368 | 42,560 | 2.400 | - | - |
| 15.05.2026 | 13:43:30.591 | 42,550 | 2.400 | - | - |
| 15.05.2026 | 13:40:46.064 | 42,560 | 2.400 | - | - |
| 15.05.2026 | 13:39:23.366 | 42,560 | 2.400 | - | - |
| 15.05.2026 | 13:37:21.984 | 42,580 | 2.400 | - | - |
| 15.05.2026 | 13:34:36.848 | 42,580 | 2.400 | - | - |
| 15.05.2026 | 13:30:11.619 | 42,590 | 2.400 | - | - |
| 15.05.2026 | 13:27:33.561 | 42,600 | 2.400 | - | - |
| 15.05.2026 | 13:26:00.647 | 42,580 | 2.400 | - | - |
| 15.05.2026 | 13:24:06.485 | 42,610 | 2.400 | - | - |
| 15.05.2026 | 13:22:03.475 | 42,660 | 2.400 | - | - |
| 15.05.2026 | 13:20:04.579 | 42,670 | 2.400 | - | - |
| 15.05.2026 | 13:09:12.240 | 42,660 | 2.400 | - | - |
| 15.05.2026 | 13:05:48.068 | 42,660 | 2.400 | - | - |
| 15.05.2026 | 13:05:07.729 | 42,660 | 2.400 | - | - |
| 15.05.2026 | 13:04:25.198 | 42,680 | 2.400 | - | - |
| 15.05.2026 | 13:02:45.294 | 42,680 | 2.400 | - | - |
| 15.05.2026 | 13:02:01.060 | 42,700 | 2.400 | - | - |
| 15.05.2026 | 12:58:43.120 | 42,690 | 2.400 | - | - |
| 15.05.2026 | 12:54:47.084 | 42,710 | 2.400 | - | - |
| 15.05.2026 | 12:53:05.816 | 42,700 | 2.400 | - | - |
| 15.05.2026 | 12:52:01.580 | 42,720 | 2.400 | - | - |
| 15.05.2026 | 12:50:08.314 | 42,690 | 2.400 | - | - |
| 15.05.2026 | 12:48:40.006 | 42,690 | 2.400 | - | - |
| 15.05.2026 | 12:47:08.407 | 42,690 | 2.400 | - | - |
| 15.05.2026 | 12:45:28.430 | 42,680 | 2.400 | - | - |
| 15.05.2026 | 12:43:35.742 | 42,660 | 2.400 | - | - |
| 15.05.2026 | 12:36:51.148 | 42,660 | 2.400 | - | - |
| 15.05.2026 | 12:35:52.610 | 42,680 | 2.400 | - | - |
| 15.05.2026 | 12:33:51.454 | 42,690 | 2.400 | - | - |
| 15.05.2026 | 12:33:12.715 | 42,680 | 2.400 | - | - |
| 15.05.2026 | 12:31:29.641 | 42,680 | 2.400 | - | - |
| 15.05.2026 | 12:27:38.746 | 42,680 | 2.400 | - | - |
| 15.05.2026 | 12:25:19.891 | 42,710 | 2.400 | - | - |
| 15.05.2026 | 12:14:53.723 | 42,720 | 2.400 | - | - |
| 15.05.2026 | 12:13:46.505 | 42,730 | 2.400 | - | - |