Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:24.883 | - | - | - | - |
| 18.02.2026 | 19:59:59.956 | - | - | - | - |
| 18.02.2026 | 19:48:59.817 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 19:45:44.932 | 45,660 | 2.400 | - | - |
| 18.02.2026 | 19:44:14.918 | 45,660 | 2.400 | - | - |
| 18.02.2026 | 19:41:14.915 | 45,710 | 2.400 | - | - |
| 18.02.2026 | 19:40:44.815 | 45,660 | 2.400 | - | - |
| 18.02.2026 | 19:35:59.797 | 45,710 | 2.400 | - | - |
| 18.02.2026 | 19:21:14.769 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 19:07:14.884 | 45,710 | 2.400 | - | - |
| 18.02.2026 | 19:06:14.885 | 45,660 | 2.400 | - | - |
| 18.02.2026 | 19:05:44.887 | 45,660 | 2.400 | - | - |
| 18.02.2026 | 18:59:29.872 | 45,710 | 2.400 | - | - |
| 18.02.2026 | 18:54:44.872 | 45,760 | 2.400 | - | - |
| 18.02.2026 | 18:53:14.854 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 18:33:29.854 | 45,760 | 2.400 | - | - |
| 18.02.2026 | 18:31:29.982 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 18:30:59.858 | 45,760 | 2.400 | - | - |
| 18.02.2026 | 18:29:14.762 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 18:15:44.771 | 45,760 | 2.400 | - | - |
| 18.02.2026 | 18:09:14.764 | 45,710 | 2.400 | - | - |
| 18.02.2026 | 18:06:44.883 | 45,760 | 2.400 | - | - |
| 18.02.2026 | 18:05:14.874 | 45,760 | 2.400 | - | - |
| 18.02.2026 | 18:04:29.892 | 45,710 | 2.400 | - | - |
| 18.02.2026 | 18:00:59.823 | 45,760 | 2.400 | - | - |
| 18.02.2026 | 17:51:29.904 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 17:49:14.925 | 45,760 | 2.400 | - | - |
| 18.02.2026 | 17:48:14.934 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 17:47:44.954 | 45,760 | 2.400 | - | - |
| 18.02.2026 | 17:43:29.941 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 17:42:44.865 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 17:41:29.890 | 45,860 | 2.400 | - | - |
| 18.02.2026 | 17:40:44.782 | 45,860 | 2.400 | - | - |
| 18.02.2026 | 17:35:29.855 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 17:31:44.942 | 45,910 | 2.400 | - | - |
| 18.02.2026 | 17:30:59.924 | 45,860 | 2.400 | - | - |
| 18.02.2026 | 17:30:00.612 | - | - | - | - |
| 18.02.2026 | 17:26:44.959 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 17:21:29.748 | 45,860 | 2.400 | - | - |
| 18.02.2026 | 17:20:29.855 | 45,860 | 2.400 | - | - |
| 18.02.2026 | 17:19:59.951 | 45,860 | 2.400 | - | - |
| 18.02.2026 | 17:17:29.735 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 17:14:59.741 | 45,860 | 2.400 | - | - |
| 18.02.2026 | 17:10:29.792 | 45,910 | 2.400 | - | - |
| 18.02.2026 | 17:09:44.834 | 45,960 | 2.400 | - | - |
| 18.02.2026 | 17:09:14.833 | 45,960 | 2.400 | - | - |
| 18.02.2026 | 17:06:14.818 | 45,960 | 2.400 | - | - |
| 18.02.2026 | 17:04:14.882 | 45,910 | 2.400 | - | - |
| 18.02.2026 | 17:03:14.847 | 45,860 | 2.400 | - | - |
| 18.02.2026 | 17:01:44.828 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 17:00:59.803 | 45,910 | 2.400 | - | - |
| 18.02.2026 | 16:59:14.935 | 45,860 | 2.400 | - | - |
| 18.02.2026 | 16:58:14.777 | 45,910 | 2.400 | - | - |
| 18.02.2026 | 16:55:44.923 | 45,860 | 2.400 | - | - |
| 18.02.2026 | 16:51:29.851 | 45,910 | 2.400 | - | - |
| 18.02.2026 | 16:48:14.863 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 16:45:59.770 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 16:44:44.828 | 45,860 | 2.400 | - | - |
| 18.02.2026 | 16:33:59.851 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 16:19:29.917 | 45,760 | 2.400 | - | - |
| 18.02.2026 | 16:12:14.876 | 45,810 | 2.400 | - | - |
| 18.02.2026 | 16:05:44.853 | 45,760 | 2.400 | - | - |
| 18.02.2026 | 16:02:14.936 | 45,760 | 2.400 | - | - |
| 18.02.2026 | 16:00:29.722 | 45,710 | 2.400 | - | - |
| 18.02.2026 | 15:51:29.856 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 15:50:29.804 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 15:48:29.824 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 15:42:44.822 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 15:40:29.842 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 15:39:44.896 | 45,510 | 2.400 | - | - |
| 18.02.2026 | 15:39:00.001 | 45,510 | 2.400 | - | - |
| 18.02.2026 | 15:38:29.784 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 15:37:29.790 | 45,510 | 2.400 | - | - |
| 18.02.2026 | 15:32:59.815 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 15:31:44.855 | 45,660 | 2.400 | - | - |
| 18.02.2026 | 15:30:14.785 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 15:22:29.801 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 15:20:29.900 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 15:12:44.874 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 15:05:29.890 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 15:01:44.759 | 45,510 | 2.400 | - | - |
| 18.02.2026 | 14:41:59.921 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 14:41:29.921 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 14:34:29.856 | 45,510 | 2.400 | - | - |
| 18.02.2026 | 14:15:14.863 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 14:14:29.807 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 14:11:44.843 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 12:44:14.915 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 12:28:14.873 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 12:24:59.850 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 12:24:29.848 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 12:03:44.903 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 11:59:59.910 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 11:59:14.952 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 11:57:14.816 | 45,560 | 2.400 | - | - |
| 18.02.2026 | 11:35:14.806 | 45,660 | 2.400 | - | - |
| 18.02.2026 | 11:02:29.790 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 10:57:29.882 | 45,660 | 2.400 | - | - |
| 18.02.2026 | 10:50:59.904 | 45,610 | 2.400 | - | - |
| 18.02.2026 | 10:48:44.967 | 45,660 | 2.400 | - | - |