Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 22:00:14.467 | - | - | - | - |
| 23.09.2026 | 19:56:55.975 | 41,100 | 3.000 | - | - |
| 23.09.2026 | 19:53:53.732 | 41,100 | 3.000 | - | - |
| 23.09.2026 | 19:51:23.785 | 41,100 | 3.000 | - | - |
| 23.09.2026 | 19:46:54.734 | 41,110 | 3.000 | - | - |
| 23.09.2026 | 19:46:11.374 | 41,050 | 3.000 | - | - |
| 23.09.2026 | 19:44:12.337 | 41,030 | 3.000 | - | - |
| 23.09.2026 | 19:43:20.530 | 41,030 | 3.000 | - | - |
| 23.09.2026 | 19:41:36.970 | 41,010 | 3.000 | - | - |
| 23.09.2026 | 19:40:18.755 | 41,020 | 3.000 | - | - |
| 23.09.2026 | 19:37:02.414 | 41,020 | 3.000 | - | - |
| 23.09.2026 | 19:34:08.859 | 41,020 | 3.000 | - | - |
| 23.09.2026 | 19:29:43.609 | 41,020 | 3.000 | - | - |
| 23.09.2026 | 19:27:22.311 | 41,090 | 3.000 | - | - |
| 23.09.2026 | 19:25:22.416 | 41,090 | 3.000 | - | - |
| 23.09.2026 | 19:19:55.807 | 41,080 | 3.000 | - | - |
| 23.09.2026 | 19:17:03.015 | 41,070 | 3.000 | - | - |
| 23.09.2026 | 19:16:29.613 | 41,080 | 3.000 | - | - |
| 23.09.2026 | 19:10:22.626 | 41,080 | 3.000 | - | - |
| 23.09.2026 | 19:09:35.089 | 41,070 | 3.000 | - | - |
| 23.09.2026 | 19:08:58.869 | 41,000 | 3.000 | - | - |
| 23.09.2026 | 19:06:21.134 | 41,060 | 3.000 | - | - |
| 23.09.2026 | 19:04:37.877 | 41,070 | 3.000 | - | - |
| 23.09.2026 | 19:01:17.244 | 41,080 | 3.000 | - | - |
| 23.09.2026 | 18:59:59.327 | 41,060 | 3.000 | - | - |
| 23.09.2026 | 18:59:18.230 | 41,060 | 3.000 | - | - |
| 23.09.2026 | 18:52:15.348 | 41,060 | 3.000 | - | - |
| 23.09.2026 | 18:50:59.447 | 41,060 | 3.000 | - | - |
| 23.09.2026 | 18:50:25.949 | 41,050 | 3.000 | - | - |
| 23.09.2026 | 18:49:02.256 | 41,160 | 3.000 | - | - |
| 23.09.2026 | 18:47:50.711 | 41,140 | 3.000 | - | - |
| 23.09.2026 | 18:47:17.415 | 41,080 | 3.000 | - | - |
| 23.09.2026 | 18:46:47.535 | 41,080 | 3.000 | - | - |
| 23.09.2026 | 18:45:43.298 | 41,090 | 3.000 | - | - |
| 23.09.2026 | 18:45:14.739 | 41,110 | 3.000 | - | - |
| 23.09.2026 | 18:40:19.635 | 41,170 | 3.000 | - | - |
| 23.09.2026 | 18:31:00.786 | 41,190 | 3.000 | - | - |
| 23.09.2026 | 18:26:59.075 | 41,170 | 3.000 | - | - |
| 23.09.2026 | 18:25:05.700 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 18:24:10.881 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 18:21:07.381 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 18:16:34.498 | 41,170 | 3.000 | - | - |
| 23.09.2026 | 18:14:50.758 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 18:09:38.990 | - | - | - | - |
| 23.09.2026 | 18:06:16.799 | 41,170 | 3.000 | - | - |
| 23.09.2026 | 18:05:09.720 | 41,170 | 3.000 | - | - |
| 23.09.2026 | 18:04:35.660 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 18:02:48.224 | 41,170 | 3.000 | - | - |
| 23.09.2026 | 17:59:30.732 | 41,190 | 3.000 | - | - |
| 23.09.2026 | 17:58:22.167 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 17:54:22.075 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 17:53:26.737 | 41,190 | 3.000 | - | - |
| 23.09.2026 | 17:52:53.016 | 41,190 | 3.000 | - | - |
| 23.09.2026 | 17:51:40.560 | 41,250 | 2.400 | - | - |
| 23.09.2026 | 17:51:10.219 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 17:49:08.442 | 41,250 | 2.400 | - | - |
| 23.09.2026 | 17:44:45.856 | 41,200 | 3.000 | - | - |
| 23.09.2026 | 17:20:31.801 | - | - | - | - |
| 23.09.2026 | 17:19:00.884 | 41,230 | 3.000 | - | - |
| 23.09.2026 | 17:16:53.292 | 41,210 | 3.000 | - | - |
| 23.09.2026 | 17:15:03.493 | 41,220 | 3.000 | - | - |
| 23.09.2026 | 17:14:32.996 | 41,240 | 3.000 | - | - |
| 23.09.2026 | 17:09:48.554 | 41,270 | 2.400 | - | - |
| 23.09.2026 | 17:09:10.848 | 41,270 | 2.400 | - | - |
| 23.09.2026 | 17:08:14.527 | 41,260 | 2.400 | - | - |
| 23.09.2026 | 17:06:03.262 | 41,260 | 2.400 | - | - |
| 23.09.2026 | 17:04:07.938 | 41,250 | 2.400 | - | - |
| 23.09.2026 | 17:02:10.256 | 41,310 | 2.400 | - | - |
| 23.09.2026 | 16:55:35.034 | 41,290 | 2.400 | - | - |
| 23.09.2026 | 16:53:08.479 | 41,290 | 2.400 | - | - |
| 23.09.2026 | 16:51:26.501 | 41,250 | 2.400 | - | - |
| 23.09.2026 | 16:50:00.663 | 41,200 | 3.000 | - | - |
| 23.09.2026 | 16:47:10.609 | 41,250 | 2.400 | - | - |
| 23.09.2026 | 16:46:37.109 | 41,260 | 2.400 | - | - |
| 23.09.2026 | 16:45:16.232 | 41,250 | 2.400 | - | - |
| 23.09.2026 | 16:44:21.934 | 41,340 | 2.400 | - | - |
| 23.09.2026 | 16:42:59.723 | 41,270 | 2.400 | - | - |
| 23.09.2026 | 16:40:54.230 | 41,270 | 2.400 | - | - |
| 23.09.2026 | 16:39:41.844 | 41,270 | 2.400 | - | - |
| 23.09.2026 | 16:34:49.872 | 41,350 | 2.400 | - | - |
| 23.09.2026 | 16:30:01.222 | 41,290 | 2.400 | - | - |
| 23.09.2026 | 16:26:22.894 | 41,360 | 2.400 | - | - |
| 23.09.2026 | 16:20:26.381 | 41,300 | 2.400 | - | - |
| 23.09.2026 | 16:19:46.002 | 41,310 | 2.400 | - | - |
| 23.09.2026 | 16:17:47.638 | 41,390 | 2.400 | - | - |
| 23.09.2026 | 16:16:17.469 | 41,470 | 2.400 | - | - |
| 23.09.2026 | 16:13:02.815 | 41,480 | 2.400 | - | - |
| 23.09.2026 | 16:12:11.277 | 41,470 | 2.400 | - | - |
| 23.09.2026 | 16:11:37.020 | 41,400 | 2.400 | - | - |
| 23.09.2026 | 16:04:47.955 | 41,460 | 2.400 | - | - |
| 23.09.2026 | 16:00:05.508 | 41,480 | 2.400 | - | - |
| 23.09.2026 | 15:59:33.363 | 41,470 | 2.400 | - | - |
| 23.09.2026 | 15:58:25.866 | 41,470 | 2.400 | - | - |
| 23.09.2026 | 15:57:11.169 | 41,460 | 2.400 | - | - |
| 23.09.2026 | 15:56:23.954 | 41,450 | 2.400 | - | - |
| 23.09.2026 | 15:53:54.097 | 41,440 | 2.400 | - | - |
| 23.09.2026 | 15:53:05.275 | 41,450 | 2.400 | - | - |
| 23.09.2026 | 15:50:13.003 | 41,410 | 2.400 | - | - |
| 23.09.2026 | 15:49:32.304 | 41,400 | 2.400 | - | - |
| 23.09.2026 | 15:44:46.413 | 41,510 | 2.400 | - | - |