Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 11:40:15.938 | 41,790 | 2.400 | - | - |
| 22.09.2026 | 11:39:32.967 | 41,800 | 2.400 | - | - |
| 22.09.2026 | 11:37:45.749 | 41,800 | 2.400 | - | - |
| 22.09.2026 | 11:32:27.907 | 41,780 | 2.400 | - | - |
| 22.09.2026 | 11:31:17.924 | 41,780 | 2.400 | - | - |
| 22.09.2026 | 11:30:15.519 | 41,790 | 2.400 | - | - |
| 22.09.2026 | 11:29:44.848 | 41,770 | 2.400 | - | - |
| 22.09.2026 | 11:26:18.308 | 41,750 | 2.400 | - | - |
| 22.09.2026 | 11:25:45.355 | 41,730 | 2.400 | - | - |
| 22.09.2026 | 11:22:07.436 | 41,720 | 2.400 | - | - |
| 22.09.2026 | 11:18:51.766 | 41,750 | 2.400 | - | - |
| 22.09.2026 | 11:16:53.826 | 41,750 | 2.400 | - | - |
| 22.09.2026 | 11:16:19.877 | 41,730 | 2.400 | - | - |
| 22.09.2026 | 11:15:38.877 | 41,750 | 2.400 | - | - |
| 22.09.2026 | 11:14:54.052 | 41,730 | 2.400 | - | - |
| 22.09.2026 | 11:11:24.807 | 41,730 | 2.400 | - | - |
| 22.09.2026 | 11:09:08.583 | 41,710 | 2.400 | - | - |
| 22.09.2026 | 11:07:51.043 | 41,700 | 2.400 | - | - |
| 22.09.2026 | 11:05:40.109 | 41,700 | 2.400 | - | - |
| 22.09.2026 | 10:59:47.660 | 41,750 | 2.400 | - | - |
| 22.09.2026 | 10:58:19.804 | 41,740 | 2.400 | - | - |
| 22.09.2026 | 10:55:36.589 | 41,750 | 2.400 | - | - |
| 22.09.2026 | 10:54:48.270 | 41,770 | 2.400 | - | - |
| 22.09.2026 | 10:52:40.164 | 41,760 | 2.400 | - | - |
| 22.09.2026 | 10:51:48.019 | 41,770 | 2.400 | - | - |
| 22.09.2026 | 10:50:39.732 | 41,780 | 2.400 | - | - |
| 22.09.2026 | 10:49:46.447 | 41,750 | 2.400 | - | - |
| 22.09.2026 | 10:49:10.406 | 41,740 | 2.400 | - | - |
| 22.09.2026 | 10:48:02.769 | 41,730 | 2.400 | - | - |
| 22.09.2026 | 10:46:56.964 | 41,710 | 2.400 | - | - |
| 22.09.2026 | 10:44:51.709 | 41,690 | 2.400 | - | - |
| 22.09.2026 | 10:42:15.644 | 41,670 | 2.400 | - | - |
| 22.09.2026 | 10:41:28.447 | 41,660 | 2.400 | - | - |
| 22.09.2026 | 10:38:24.506 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 10:36:43.318 | 41,620 | 2.400 | - | - |
| 22.09.2026 | 10:31:24.311 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 10:30:06.790 | 41,640 | 2.400 | - | - |
| 22.09.2026 | 10:28:29.544 | 41,660 | 2.400 | - | - |
| 22.09.2026 | 10:27:11.211 | 41,650 | 2.400 | - | - |
| 22.09.2026 | 10:15:53.794 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 10:13:29.071 | 41,660 | 2.400 | - | - |
| 22.09.2026 | 10:09:34.067 | 41,650 | 2.400 | - | - |
| 22.09.2026 | 10:03:44.740 | 41,650 | 2.400 | - | - |
| 22.09.2026 | 10:02:59.024 | 41,650 | 2.400 | - | - |
| 22.09.2026 | 10:02:04.048 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 10:01:09.563 | 41,640 | 2.400 | - | - |
| 22.09.2026 | 10:00:06.129 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 09:58:28.859 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 09:56:55.153 | 41,640 | 2.400 | - | - |
| 22.09.2026 | 09:56:15.695 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 09:55:33.481 | 41,640 | 2.400 | - | - |
| 22.09.2026 | 09:54:43.792 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 09:54:07.079 | 41,610 | 2.400 | - | - |
| 22.09.2026 | 09:50:28.084 | 41,620 | 2.400 | - | - |
| 22.09.2026 | 09:44:20.736 | 41,640 | 2.400 | - | - |
| 22.09.2026 | 09:43:36.100 | 41,640 | 2.400 | - | - |
| 22.09.2026 | 09:40:16.465 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 09:33:22.267 | 41,660 | 2.400 | - | - |
| 22.09.2026 | 09:31:35.223 | 41,650 | 2.400 | - | - |
| 22.09.2026 | 09:27:04.712 | 41,650 | 2.400 | - | - |
| 22.09.2026 | 09:25:51.912 | 41,650 | 2.400 | - | - |
| 22.09.2026 | 09:21:05.055 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 09:20:14.148 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 09:19:05.332 | 41,650 | 2.400 | - | - |
| 22.09.2026 | 09:17:02.785 | 41,670 | 2.400 | - | - |
| 22.09.2026 | 09:12:58.642 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 09:10:06.566 | 41,630 | 2.400 | - | - |
| 22.09.2026 | 09:05:05.786 | 41,610 | 2.400 | - | - |
| 21.09.2026 | 19:59:28.978 | 41,380 | 2.400 | - | - |
| 21.09.2026 | 19:56:21.474 | 41,390 | 2.400 | - | - |
| 21.09.2026 | 19:54:21.360 | 41,390 | 2.400 | - | - |
| 21.09.2026 | 19:51:49.765 | 41,390 | 2.400 | - | - |
| 21.09.2026 | 19:33:56.079 | 41,520 | 2.400 | - | - |
| 21.09.2026 | 18:38:38.573 | 41,380 | 2.400 | - | - |
| 21.09.2026 | 18:33:12.423 | 41,390 | 2.400 | - | - |
| 21.09.2026 | 18:28:21.336 | 41,440 | 2.400 | - | - |
| 21.09.2026 | 18:26:21.438 | 41,450 | 2.400 | - | - |
| 21.09.2026 | 18:21:07.627 | 41,440 | 2.400 | - | - |
| 21.09.2026 | 18:12:52.126 | 41,440 | 2.400 | - | - |
| 21.09.2026 | 18:10:58.389 | 41,450 | 2.400 | - | - |
| 21.09.2026 | 18:09:21.271 | 41,440 | 2.400 | - | - |
| 21.09.2026 | 18:07:15.774 | 41,380 | 2.400 | - | - |
| 21.09.2026 | 18:04:44.261 | 41,370 | 2.400 | - | - |
| 21.09.2026 | 17:58:45.951 | 41,350 | 2.400 | - | - |
| 21.09.2026 | 17:50:50.072 | 41,360 | 2.400 | - | - |
| 21.09.2026 | 17:45:21.200 | 41,300 | 2.400 | - | - |
| 21.09.2026 | 17:19:07.312 | 41,340 | 2.400 | - | - |
| 21.09.2026 | 17:18:04.656 | 41,350 | 2.400 | - | - |
| 21.09.2026 | 17:17:24.711 | 41,270 | 2.400 | - | - |
| 21.09.2026 | 17:16:14.938 | 41,240 | 3.000 | - | - |
| 21.09.2026 | 17:14:01.677 | 41,260 | 2.400 | - | - |
| 21.09.2026 | 17:13:24.810 | 41,250 | 2.400 | - | - |
| 21.09.2026 | 17:12:09.349 | 41,280 | 2.400 | - | - |
| 21.09.2026 | 17:09:50.435 | 41,270 | 2.400 | - | - |
| 21.09.2026 | 17:08:38.993 | 41,260 | 2.400 | - | - |
| 21.09.2026 | 17:03:49.182 | 41,240 | 3.000 | - | - |
| 21.09.2026 | 17:02:41.412 | 41,230 | 3.000 | - | - |
| 21.09.2026 | 17:01:48.674 | 41,220 | 3.000 | - | - |
| 21.09.2026 | 17:00:55.089 | 41,240 | 3.000 | - | - |
| 21.09.2026 | 16:56:37.478 | 41,260 | 2.400 | - | - |