Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.04.2026 10:44:20.067 46,340 2.400 - -
21.04.2026 10:37:22.101 46,340 2.400 - -
21.04.2026 10:33:22.557 46,320 2.400 - -
21.04.2026 10:30:41.756 46,320 2.400 - -
21.04.2026 10:27:02.338 46,330 2.400 - -
21.04.2026 10:26:19.547 46,330 2.400 - -
21.04.2026 10:25:37.059 46,320 2.400 - -
21.04.2026 10:24:11.442 46,320 2.400 - -
21.04.2026 10:23:09.744 46,340 2.400 - -
21.04.2026 10:21:57.387 46,330 2.400 - -
21.04.2026 10:20:49.604 46,320 2.400 - -
21.04.2026 10:13:05.312 46,320 2.400 - -
21.04.2026 10:09:43.372 46,320 2.400 - -
21.04.2026 10:06:34.683 46,350 2.400 - -
21.04.2026 10:01:53.951 46,380 2.400 - -
21.04.2026 09:58:12.776 46,390 2.400 - -
21.04.2026 09:57:25.673 46,410 2.400 - -
21.04.2026 09:55:54.849 46,410 2.400 - -
21.04.2026 09:55:21.643 46,420 2.400 - -
21.04.2026 09:54:50.846 46,400 2.400 - -
21.04.2026 09:54:11.944 46,410 2.400 - -
21.04.2026 09:52:22.514 46,410 2.400 - -
21.04.2026 09:51:47.749 46,410 2.400 - -
21.04.2026 09:49:18.840 46,380 2.400 - -
21.04.2026 09:45:41.224 46,390 2.400 - -
21.04.2026 09:37:55.538 - - - -
21.04.2026 09:34:44.006 46,450 2.400 - -
21.04.2026 09:31:50.470 46,470 2.400 - -
21.04.2026 09:27:27.401 - - - -
21.04.2026 09:26:11.904 - - - -
21.04.2026 09:25:06.591 46,460 2.400 - -
21.04.2026 09:11:30.720 46,480 2.400 - -
20.04.2026 17:19:49.046 - - - -
20.04.2026 17:19:18.968 46,010 2.400 - -
20.04.2026 17:18:31.236 46,040 2.400 - -
20.04.2026 17:18:00.436 46,020 2.400 - -
20.04.2026 17:16:29.375 46,020 2.400 - -
20.04.2026 17:15:22.325 46,030 2.400 - -
20.04.2026 17:14:33.984 46,020 2.400 - -
20.04.2026 17:12:52.746 46,040 2.400 - -
20.04.2026 17:10:23.702 46,050 2.400 - -
20.04.2026 17:09:17.036 46,040 2.400 - -
20.04.2026 17:08:40.896 46,050 2.400 - -
20.04.2026 17:08:03.573 46,030 2.400 - -
20.04.2026 17:07:29.262 46,020 2.400 - -
20.04.2026 17:03:14.387 45,900 2.400 - -
20.04.2026 17:00:47.578 46,030 2.400 - -
20.04.2026 16:59:40.250 46,030 2.400 - -
20.04.2026 16:59:00.443 46,030 2.400 - -
20.04.2026 16:57:55.039 46,010 2.400 - -
20.04.2026 16:55:01.184 46,030 2.400 - -
20.04.2026 16:53:53.786 46,010 2.400 - -
20.04.2026 16:51:04.633 46,010 2.400 - -
20.04.2026 16:50:06.357 46,030 2.400 - -
20.04.2026 16:49:25.016 46,010 2.400 - -
20.04.2026 16:48:10.301 46,000 2.400 - -
20.04.2026 16:45:49.707 46,030 2.400 - -
20.04.2026 16:43:50.627 46,040 2.400 - -
20.04.2026 16:43:09.537 46,010 2.400 - -
20.04.2026 16:41:25.732 46,010 2.400 - -
20.04.2026 16:38:08.924 46,020 2.400 - -
20.04.2026 16:32:46.489 45,890 2.400 - -
20.04.2026 16:31:22.559 45,890 2.400 - -
20.04.2026 16:29:56.234 45,890 2.400 - -
20.04.2026 16:27:43.510 45,880 2.400 - -
20.04.2026 16:27:06.268 45,890 2.400 - -
20.04.2026 16:25:52.110 45,890 2.400 - -
20.04.2026 16:24:10.575 45,910 2.400 - -
20.04.2026 16:21:58.740 45,920 2.400 - -
20.04.2026 16:21:25.089 45,920 2.400 - -
20.04.2026 16:19:53.926 45,900 2.400 - -
20.04.2026 16:19:02.566 45,920 2.400 - -
20.04.2026 16:15:50.497 45,870 2.400 - -
20.04.2026 16:15:17.351 45,870 2.400 - -
20.04.2026 16:11:08.643 45,870 2.400 - -
20.04.2026 16:08:27.387 45,900 2.400 - -
20.04.2026 16:06:44.230 45,910 2.400 - -
20.04.2026 16:05:24.513 45,920 2.400 - -
20.04.2026 16:02:49.673 45,930 2.400 - -
20.04.2026 16:02:16.538 45,810 2.400 - -
20.04.2026 16:00:37.450 45,950 2.400 - -
20.04.2026 15:56:46.296 45,950 2.400 - -
20.04.2026 15:55:14.653 45,940 2.400 - -
20.04.2026 15:51:40.942 45,810 2.400 - -
20.04.2026 15:51:06.965 45,940 2.400 - -
20.04.2026 15:49:05.111 45,800 2.400 - -
20.04.2026 15:47:50.338 45,930 2.400 - -
20.04.2026 15:46:50.910 45,920 2.400 - -
20.04.2026 15:44:31.114 45,950 2.400 - -
20.04.2026 15:43:31.421 45,950 2.400 - -
20.04.2026 15:42:04.620 45,940 2.400 - -
20.04.2026 15:31:03.023 45,430 2.400 - -
20.04.2026 15:08:48.625 45,500 2.400 - -
20.04.2026 15:08:16.268 45,330 2.400 - -
20.04.2026 15:06:07.100 45,340 2.400 - -
20.04.2026 15:02:07.225 45,320 2.400 - -
20.04.2026 14:59:24.897 45,350 2.400 - -
20.04.2026 14:58:13.898 45,360 2.400 - -
20.04.2026 14:57:22.902 45,360 2.400 - -
20.04.2026 14:55:25.357 45,360 2.400 - -