Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.04.2026 20:00:00.518 - - - -
10.04.2026 17:19:47.448 - - - -
10.04.2026 17:17:59.641 46,050 2.400 - -
10.04.2026 17:16:58.843 46,060 2.400 - -
10.04.2026 17:16:18.307 46,060 2.400 - -
10.04.2026 17:14:55.646 46,060 2.400 - -
10.04.2026 17:13:23.350 46,060 2.400 - -
10.04.2026 17:07:35.843 46,060 2.400 - -
10.04.2026 17:06:12.951 45,920 2.400 - -
10.04.2026 17:01:03.797 45,900 2.400 - -
10.04.2026 16:57:10.404 46,040 2.400 - -
10.04.2026 16:56:39.108 45,910 2.400 - -
10.04.2026 16:55:58.348 45,920 2.400 - -
10.04.2026 16:54:11.229 45,930 2.400 - -
10.04.2026 16:52:05.395 46,070 2.400 - -
10.04.2026 16:51:27.236 45,940 2.400 - -
10.04.2026 16:50:52.059 45,930 2.400 - -
10.04.2026 16:50:17.559 45,930 2.400 - -
10.04.2026 16:46:38.846 46,100 2.400 - -
10.04.2026 16:46:01.522 46,100 2.400 - -
10.04.2026 16:44:47.276 46,100 2.400 - -
10.04.2026 16:43:56.140 46,110 2.400 - -
10.04.2026 16:42:58.126 46,090 2.400 - -
10.04.2026 16:40:31.439 46,110 2.400 - -
10.04.2026 16:39:30.401 46,110 2.400 - -
10.04.2026 16:38:11.424 46,130 2.400 - -
10.04.2026 16:35:24.750 46,130 2.400 - -
10.04.2026 16:33:16.073 46,140 2.400 - -
10.04.2026 16:31:21.660 46,160 2.400 - -
10.04.2026 16:29:37.169 46,160 2.400 - -
10.04.2026 16:29:06.344 46,170 2.400 - -
10.04.2026 16:27:09.267 46,290 2.400 - -
10.04.2026 16:25:41.791 46,150 2.400 - -
10.04.2026 16:23:59.655 46,160 2.400 - -
10.04.2026 16:23:20.775 46,160 2.400 - -
10.04.2026 16:20:36.961 46,160 2.400 - -
10.04.2026 16:19:30.424 46,160 2.400 - -
10.04.2026 16:17:54.387 46,150 2.400 - -
10.04.2026 16:13:18.924 46,150 2.400 - -
10.04.2026 16:12:46.479 46,140 2.400 - -
10.04.2026 16:11:41.782 46,140 2.400 - -
10.04.2026 15:36:14.542 45,550 2.400 - -
10.04.2026 15:35:08.903 45,560 2.400 - -
10.04.2026 15:32:29.872 45,560 2.400 - -
10.04.2026 15:31:51.602 45,580 2.400 - -
10.04.2026 15:30:56.405 45,580 2.400 - -
10.04.2026 15:30:10.108 45,570 2.400 - -
10.04.2026 15:29:37.207 45,570 2.400 - -
10.04.2026 15:29:07.007 45,570 2.400 - -
10.04.2026 15:28:36.510 45,570 2.400 - -
10.04.2026 15:28:04.329 45,570 2.400 - -
10.04.2026 15:25:27.476 45,570 2.400 - -
10.04.2026 15:24:11.058 45,570 2.400 - -
10.04.2026 15:18:45.953 45,570 2.400 - -
10.04.2026 15:18:08.975 45,580 2.400 - -
10.04.2026 15:16:24.481 45,580 2.400 - -
10.04.2026 15:12:41.491 45,590 2.400 - -
10.04.2026 15:06:40.013 45,600 2.400 - -
10.04.2026 15:02:48.985 45,570 2.400 - -
10.04.2026 15:02:17.533 45,560 2.400 - -
10.04.2026 15:01:20.786 45,570 2.400 - -
10.04.2026 15:00:32.948 45,560 2.400 - -
10.04.2026 14:56:52.895 45,580 2.400 - -
10.04.2026 14:54:30.759 45,600 2.400 - -
10.04.2026 14:52:58.225 45,600 2.400 - -
10.04.2026 14:50:34.827 45,620 2.400 - -
10.04.2026 14:49:58.130 45,620 2.400 - -
10.04.2026 14:49:17.209 45,620 2.400 - -
10.04.2026 14:48:44.097 45,620 2.400 - -
10.04.2026 14:45:19.539 45,640 2.400 - -
10.04.2026 14:44:49.047 45,630 2.400 - -
10.04.2026 14:43:36.310 45,630 2.400 - -
10.04.2026 14:42:04.051 45,620 2.400 - -
10.04.2026 14:39:36.512 45,630 2.400 - -
10.04.2026 14:36:36.581 45,630 2.400 - -
10.04.2026 14:33:58.741 45,620 2.400 - -
10.04.2026 14:33:09.163 45,610 2.400 - -
10.04.2026 14:32:33.650 45,610 2.400 - -
10.04.2026 14:31:54.231 45,620 2.400 - -
10.04.2026 14:29:47.796 45,600 2.400 - -
10.04.2026 14:26:39.098 45,620 2.400 - -
10.04.2026 14:23:50.071 45,620 2.400 - -
10.04.2026 14:21:01.276 45,630 2.400 - -
10.04.2026 14:18:56.373 45,630 2.400 - -
10.04.2026 14:18:11.781 45,610 2.400 - -
10.04.2026 14:16:59.262 45,620 2.400 - -
10.04.2026 14:14:48.589 45,630 2.400 - -
10.04.2026 14:13:07.769 45,630 2.400 - -
10.04.2026 14:10:45.477 45,620 2.400 - -
10.04.2026 14:09:32.420 45,610 2.400 - -
10.04.2026 14:06:41.826 45,610 2.400 - -
10.04.2026 14:06:10.564 45,600 2.400 - -
10.04.2026 14:00:39.191 45,590 2.400 - -
10.04.2026 14:00:00.963 45,610 2.400 - -
10.04.2026 13:55:45.164 45,610 2.400 - -
10.04.2026 13:54:23.343 45,620 2.400 - -
10.04.2026 13:51:48.874 45,610 2.400 - -
10.04.2026 13:46:20.420 45,630 2.400 - -
10.04.2026 13:45:33.888 45,620 2.400 - -
10.04.2026 13:43:59.172 45,640 2.400 - -