Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 15:45:03.745 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 15:42:58.952 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 15:39:03.098 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 15:30:41.064 | 40,950 | 3.000 | - | - |
| 25.09.2026 | 15:30:10.317 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 15:27:37.963 | 40,950 | 3.000 | - | - |
| 25.09.2026 | 15:26:55.202 | 40,950 | 3.000 | - | - |
| 25.09.2026 | 15:26:20.144 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 15:23:03.344 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 15:20:19.637 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 15:16:31.324 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 15:13:55.549 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 15:10:05.196 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 15:07:02.650 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 15:06:05.545 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 15:02:21.877 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 15:01:31.532 | 40,870 | 3.000 | - | - |
| 25.09.2026 | 15:00:52.196 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 14:59:40.796 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 14:58:30.339 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 14:57:22.062 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 14:55:34.869 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 14:54:46.848 | 40,910 | 3.000 | - | - |
| 25.09.2026 | 14:52:42.033 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 14:51:24.735 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 14:48:01.973 | 41,010 | 3.000 | - | - |
| 25.09.2026 | 14:46:47.828 | 40,980 | 3.000 | - | - |
| 25.09.2026 | 14:44:25.815 | 40,930 | 3.000 | - | - |
| 25.09.2026 | 14:40:45.416 | 40,910 | 3.000 | - | - |
| 25.09.2026 | 14:31:11.614 | 40,920 | 3.000 | - | - |
| 25.09.2026 | 14:22:42.331 | 40,920 | 3.000 | - | - |
| 25.09.2026 | 14:21:31.457 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 14:20:49.395 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 14:15:44.006 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 14:12:15.840 | 40,980 | 3.000 | - | - |
| 25.09.2026 | 14:11:07.619 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 14:07:09.603 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 14:04:18.748 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 14:03:38.853 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 14:00:49.974 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 13:57:52.446 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 13:56:19.173 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 13:54:18.771 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 13:53:10.232 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 13:50:18.696 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 13:49:18.698 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 13:47:55.160 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 13:47:20.602 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 13:45:58.108 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 13:40:18.966 | 40,950 | 3.000 | - | - |
| 25.09.2026 | 13:36:19.921 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 13:34:45.490 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 13:34:19.697 | 40,890 | 3.000 | - | - |
| 25.09.2026 | 13:33:45.671 | 40,890 | 3.000 | - | - |
| 25.09.2026 | 13:32:41.831 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 13:30:49.776 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 13:30:17.376 | 40,950 | 3.000 | - | - |
| 25.09.2026 | 13:27:53.082 | 40,910 | 3.000 | - | - |
| 25.09.2026 | 13:27:19.006 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 13:24:01.750 | 40,910 | 3.000 | - | - |
| 25.09.2026 | 13:18:12.743 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 13:15:00.416 | 40,930 | 3.000 | - | - |
| 25.09.2026 | 13:13:56.343 | 40,910 | 3.000 | - | - |
| 25.09.2026 | 13:11:40.465 | 40,920 | 3.000 | - | - |
| 25.09.2026 | 13:09:32.247 | 40,910 | 3.000 | - | - |
| 25.09.2026 | 13:07:44.179 | 40,900 | 3.000 | - | - |
| 25.09.2026 | 13:06:13.194 | 40,890 | 3.000 | - | - |
| 25.09.2026 | 13:03:57.056 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 13:03:25.758 | 40,880 | 3.000 | - | - |
| 25.09.2026 | 13:01:18.509 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 12:56:18.592 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 12:55:22.696 | 40,950 | 3.000 | - | - |
| 25.09.2026 | 12:54:12.845 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 12:53:10.659 | 40,940 | 3.000 | - | - |
| 25.09.2026 | 12:50:18.070 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 12:48:44.530 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 12:46:27.569 | 40,940 | 3.000 | - | - |
| 25.09.2026 | 12:44:30.536 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 12:40:11.846 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 12:39:34.826 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 12:37:50.315 | 40,980 | 3.000 | - | - |
| 25.09.2026 | 12:36:56.991 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 12:35:01.715 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 12:34:22.818 | 40,960 | 3.000 | - | - |
| 25.09.2026 | 12:30:54.183 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 12:27:07.393 | 40,990 | 3.000 | - | - |
| 25.09.2026 | 12:20:00.607 | 40,980 | 3.000 | - | - |
| 25.09.2026 | 12:15:46.216 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 12:15:00.700 | 40,980 | 3.000 | - | - |
| 25.09.2026 | 12:11:21.764 | 40,970 | 3.000 | - | - |
| 25.09.2026 | 12:07:11.116 | 40,990 | 3.000 | - | - |
| 25.09.2026 | 12:06:40.192 | 40,980 | 3.000 | - | - |
| 25.09.2026 | 12:06:05.800 | 40,990 | 3.000 | - | - |
| 25.09.2026 | 12:05:30.336 | 40,980 | 3.000 | - | - |
| 25.09.2026 | 12:02:00.726 | 40,990 | 3.000 | - | - |
| 25.09.2026 | 12:01:18.055 | 41,000 | 3.000 | - | - |
| 25.09.2026 | 11:52:35.574 | 40,990 | 3.000 | - | - |
| 25.09.2026 | 11:50:53.161 | 41,000 | 3.000 | - | - |
| 25.09.2026 | 11:50:17.847 | 40,990 | 3.000 | - | - |
| 25.09.2026 | 11:43:30.796 | 41,010 | 3.000 | - | - |