Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 22:00:28.249 | - | - | - | - |
| 12.12.2025 | 19:59:59.660 | - | - | - | - |
| 12.12.2025 | 19:00:03.740 | 39,870 | 3.000 | - | - |
| 12.12.2025 | 18:42:03.742 | 39,920 | 3.000 | - | - |
| 12.12.2025 | 18:41:18.643 | 39,920 | 3.000 | - | - |
| 12.12.2025 | 18:40:03.806 | 39,920 | 3.000 | - | - |
| 12.12.2025 | 18:39:03.816 | 39,870 | 3.000 | - | - |
| 12.12.2025 | 18:00:34.139 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 17:44:18.750 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 17:31:48.670 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 17:30:33.737 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 17:30:00.404 | - | - | - | - |
| 12.12.2025 | 17:29:04.000 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 17:23:33.655 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 17:22:33.751 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 17:05:33.779 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 17:04:48.799 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 17:00:49.509 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:59:19.106 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 16:55:33.593 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:54:03.705 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:51:03.828 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:48:03.865 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:46:48.797 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:41:48.727 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:41:03.821 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:38:33.763 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:35:33.766 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:34:33.734 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:34:03.674 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:33:18.619 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:27:48.783 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:23:18.762 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:22:33.779 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:22:03.564 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:15:04.520 | 39,870 | 3.000 | - | - |
| 12.12.2025 | 16:14:34.058 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:13:48.716 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:09:19.360 | 39,870 | 3.000 | - | - |
| 12.12.2025 | 16:08:48.672 | 39,920 | 3.000 | - | - |
| 12.12.2025 | 16:07:33.905 | 39,920 | 3.000 | - | - |
| 12.12.2025 | 16:06:48.821 | 39,970 | 3.000 | - | - |
| 12.12.2025 | 16:05:33.797 | 39,920 | 3.000 | - | - |
| 12.12.2025 | 16:03:03.705 | 39,970 | 3.000 | - | - |
| 12.12.2025 | 16:01:03.703 | 40,020 | 3.000 | - | - |
| 12.12.2025 | 15:58:48.640 | 40,070 | 3.000 | - | - |
| 12.12.2025 | 15:55:48.743 | 40,110 | 3.000 | - | - |
| 12.12.2025 | 15:49:33.805 | 40,070 | 3.000 | - | - |
| 12.12.2025 | 15:48:18.724 | 40,020 | 3.000 | - | - |
| 12.12.2025 | 15:41:03.710 | 40,070 | 3.000 | - | - |
| 12.12.2025 | 15:40:18.774 | 40,110 | 3.000 | - | - |
| 12.12.2025 | 15:36:48.618 | 40,070 | 3.000 | - | - |
| 12.12.2025 | 15:36:18.730 | 40,070 | 3.000 | - | - |
| 12.12.2025 | 15:31:04.168 | 40,020 | 3.000 | - | - |
| 12.12.2025 | 15:30:18.717 | 39,970 | 3.000 | - | - |
| 12.12.2025 | 15:28:18.760 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 15:20:33.701 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 15:07:48.680 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 15:04:33.828 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 14:47:03.707 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 14:44:03.801 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 14:43:18.702 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 14:39:33.657 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 14:12:48.721 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 14:02:18.771 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 13:56:03.760 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 13:55:33.706 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 13:54:48.759 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 13:54:03.750 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 13:51:18.822 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 13:50:48.734 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 13:15:03.754 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 12:29:48.615 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 12:27:18.723 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 12:24:03.709 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 12:23:03.728 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 12:18:48.778 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 12:18:03.718 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 12:08:18.725 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 11:59:48.765 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 11:19:18.697 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 11:01:33.784 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 11:00:48.716 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 10:12:33.852 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 10:09:03.636 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 10:04:18.647 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 10:02:03.803 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 09:57:03.783 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 09:52:18.703 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 09:50:48.713 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 09:50:03.638 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 09:49:03.592 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 09:44:48.731 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 09:44:03.662 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 09:43:03.809 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 09:42:18.660 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 09:38:33.805 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 09:37:03.704 | 39,570 | 3.000 | - | - |
| 12.12.2025 | 09:20:18.736 | 39,620 | 3.000 | - | - |
| 12.12.2025 | 09:17:33.636 | 39,620 | 3.000 | - | - |