Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 12:45:03.337 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 12:41:57.604 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 12:40:40.929 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 12:39:48.989 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 12:38:35.612 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 12:37:09.874 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 12:22:13.572 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 12:18:54.333 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 12:16:49.028 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 12:12:11.145 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 12:08:28.396 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 12:04:15.518 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 12:01:58.023 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:59:25.750 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 11:58:32.928 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 11:58:00.835 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 11:56:40.533 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 11:53:42.429 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:50:16.292 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:47:24.012 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 11:46:30.714 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 11:45:03.698 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 11:41:00.504 | 43,660 | 2.400 | - | - |
| 13.07.2026 | 11:39:26.812 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:36:52.355 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:35:01.417 | 43,660 | 2.400 | - | - |
| 13.07.2026 | 11:31:42.045 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:27:19.448 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 11:25:51.643 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:22:06.783 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:21:35.269 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 11:20:12.989 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:18:34.175 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 11:16:42.375 | 43,660 | 2.400 | - | - |
| 13.07.2026 | 11:13:42.484 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 11:10:33.476 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 10:57:20.305 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 10:55:10.698 | 43,730 | 2.400 | - | - |
| 13.07.2026 | 10:53:43.964 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 10:53:11.482 | 43,720 | 2.400 | - | - |
| 13.07.2026 | 10:52:37.544 | 43,730 | 2.400 | - | - |
| 13.07.2026 | 10:50:20.908 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 10:48:39.937 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 10:46:18.758 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 10:43:56.822 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 10:39:17.585 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 10:38:08.246 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 10:34:05.895 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 10:33:22.697 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 10:32:44.696 | 43,720 | 2.400 | - | - |
| 13.07.2026 | 10:30:05.545 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 10:27:09.258 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 10:25:11.293 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 10:21:36.899 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 10:18:05.506 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 10:13:21.117 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 10:10:32.704 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 10:09:25.084 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 10:05:46.301 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 10:00:15.886 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 09:57:12.278 | 43,720 | 2.400 | - | - |
| 13.07.2026 | 09:55:39.202 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 09:54:27.955 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 09:52:33.599 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 09:51:59.601 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 09:51:07.602 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 09:48:57.307 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 09:46:03.231 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 09:43:55.682 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 09:41:58.801 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 09:38:50.147 | 43,640 | 2.400 | - | - |
| 13.07.2026 | 09:38:12.539 | 43,660 | 2.400 | - | - |
| 13.07.2026 | 09:35:38.479 | 43,670 | 2.400 | - | - |
| 13.07.2026 | 09:32:28.040 | 43,680 | 2.400 | - | - |
| 13.07.2026 | 09:31:59.101 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 09:30:55.002 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 09:26:37.055 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 09:24:18.222 | 43,700 | 2.400 | - | - |
| 13.07.2026 | 09:23:43.965 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 09:23:05.608 | 43,720 | 2.400 | - | - |
| 13.07.2026 | 09:16:23.019 | 43,720 | 2.400 | - | - |
| 13.07.2026 | 09:15:48.847 | 43,690 | 2.400 | - | - |
| 13.07.2026 | 09:10:08.710 | 43,710 | 2.400 | - | - |
| 13.07.2026 | 09:06:09.879 | 43,760 | 2.400 | - | - |
| 13.07.2026 | 09:05:11.863 | 43,750 | 2.400 | - | - |
| 10.07.2026 | 22:00:13.729 | - | - | - | - |
| 10.07.2026 | 20:00:00.829 | - | - | - | - |
| 10.07.2026 | 17:32:04.858 | 43,720 | 2.400 | - | - |
| 10.07.2026 | 17:31:28.558 | 43,710 | 2.400 | - | - |
| 10.07.2026 | 17:30:00.180 | - | - | - | - |
| 10.07.2026 | 17:20:03.201 | 43,730 | 2.400 | - | - |
| 10.07.2026 | 17:18:06.542 | 43,720 | 2.400 | - | - |
| 10.07.2026 | 17:13:15.716 | 43,680 | 2.400 | - | - |
| 10.07.2026 | 17:12:02.745 | 43,700 | 2.400 | - | - |
| 10.07.2026 | 17:07:46.304 | 43,700 | 2.400 | - | - |
| 10.07.2026 | 17:02:41.175 | 43,710 | 2.400 | - | - |
| 10.07.2026 | 16:59:46.905 | 43,750 | 2.400 | - | - |
| 10.07.2026 | 16:58:53.907 | 43,750 | 2.400 | - | - |
| 10.07.2026 | 16:54:03.813 | 43,760 | 2.400 | - | - |
| 10.07.2026 | 16:50:11.347 | 43,730 | 2.400 | - | - |