Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 19:58:05.047 | 41,320 | 2.400 | - | - |
| 28.09.2026 | 19:52:41.790 | 41,340 | 2.400 | - | - |
| 28.09.2026 | 19:50:18.268 | 41,340 | 2.400 | - | - |
| 28.09.2026 | 19:49:14.031 | 41,340 | 2.400 | - | - |
| 28.09.2026 | 19:35:15.888 | 41,340 | 2.400 | - | - |
| 28.09.2026 | 19:33:59.361 | 41,330 | 2.400 | - | - |
| 28.09.2026 | 19:31:10.786 | 41,340 | 2.400 | - | - |
| 28.09.2026 | 19:26:10.697 | 41,340 | 2.400 | - | - |
| 28.09.2026 | 19:18:03.718 | 41,350 | 2.400 | - | - |
| 28.09.2026 | 19:17:30.056 | 41,360 | 2.400 | - | - |
| 28.09.2026 | 19:15:43.216 | 41,350 | 2.400 | - | - |
| 28.09.2026 | 19:14:54.866 | 41,430 | 2.400 | - | - |
| 28.09.2026 | 19:13:29.906 | 41,370 | 2.400 | - | - |
| 28.09.2026 | 19:12:55.404 | 41,360 | 2.400 | - | - |
| 28.09.2026 | 19:12:20.285 | 41,370 | 2.400 | - | - |
| 28.09.2026 | 19:11:08.168 | 41,310 | 2.400 | - | - |
| 28.09.2026 | 19:10:39.269 | 41,310 | 2.400 | - | - |
| 28.09.2026 | 19:02:07.880 | 41,300 | 2.400 | - | - |
| 28.09.2026 | 18:58:06.656 | 41,310 | 2.400 | - | - |
| 28.09.2026 | 18:46:41.956 | 41,250 | 2.400 | - | - |
| 28.09.2026 | 18:44:59.520 | 41,250 | 2.400 | - | - |
| 28.09.2026 | 18:28:39.015 | - | - | - | - |
| 28.09.2026 | 18:25:47.498 | 41,330 | 2.400 | - | - |
| 28.09.2026 | 18:23:52.964 | 41,250 | 2.400 | - | - |
| 28.09.2026 | 18:20:56.868 | 41,310 | 2.400 | - | - |
| 28.09.2026 | 18:18:16.374 | 41,230 | 3.000 | - | - |
| 28.09.2026 | 18:17:17.995 | 41,210 | 3.000 | - | - |
| 28.09.2026 | 18:16:00.618 | 41,200 | 3.000 | - | - |
| 28.09.2026 | 18:12:21.965 | 41,190 | 3.000 | - | - |
| 28.09.2026 | 18:07:48.359 | 41,200 | 3.000 | - | - |
| 28.09.2026 | 18:06:21.856 | 41,130 | 3.000 | - | - |
| 28.09.2026 | 18:05:14.904 | 41,120 | 3.000 | - | - |
| 28.09.2026 | 18:04:20.916 | 41,120 | 3.000 | - | - |
| 28.09.2026 | 18:03:05.704 | 41,120 | 3.000 | - | - |
| 28.09.2026 | 17:20:31.758 | - | - | - | - |
| 28.09.2026 | 17:19:54.009 | 41,130 | 3.000 | - | - |
| 28.09.2026 | 17:18:19.773 | 41,120 | 3.000 | - | - |
| 28.09.2026 | 17:17:08.677 | 41,110 | 3.000 | - | - |
| 28.09.2026 | 17:15:02.820 | 41,110 | 3.000 | - | - |
| 28.09.2026 | 17:13:36.084 | 41,120 | 3.000 | - | - |
| 28.09.2026 | 17:11:57.726 | 41,110 | 3.000 | - | - |
| 28.09.2026 | 17:09:34.853 | 41,130 | 3.000 | - | - |
| 28.09.2026 | 17:08:53.615 | 41,130 | 3.000 | - | - |
| 28.09.2026 | 17:07:15.094 | 41,130 | 3.000 | - | - |
| 28.09.2026 | 17:06:05.022 | 41,140 | 3.000 | - | - |
| 28.09.2026 | 17:04:05.424 | 41,170 | 3.000 | - | - |
| 28.09.2026 | 17:03:11.985 | 41,150 | 3.000 | - | - |
| 28.09.2026 | 17:01:57.068 | 41,170 | 3.000 | - | - |
| 28.09.2026 | 17:01:24.188 | 41,170 | 3.000 | - | - |
| 28.09.2026 | 17:00:47.832 | 41,150 | 3.000 | - | - |
| 28.09.2026 | 16:58:58.756 | 41,150 | 3.000 | - | - |
| 28.09.2026 | 16:56:30.132 | 41,250 | 2.400 | - | - |
| 28.09.2026 | 16:54:57.821 | 41,270 | 2.400 | - | - |
| 28.09.2026 | 16:50:34.136 | 41,280 | 2.400 | - | - |
| 28.09.2026 | 16:49:49.816 | 41,280 | 2.400 | - | - |
| 28.09.2026 | 16:48:23.727 | 41,290 | 2.400 | - | - |
| 28.09.2026 | 16:46:50.638 | 41,300 | 2.400 | - | - |
| 28.09.2026 | 16:45:56.638 | 41,300 | 2.400 | - | - |
| 28.09.2026 | 16:44:23.501 | 41,300 | 2.400 | - | - |
| 28.09.2026 | 16:43:49.706 | 41,300 | 2.400 | - | - |
| 28.09.2026 | 16:43:10.205 | 41,290 | 2.400 | - | - |
| 28.09.2026 | 16:41:13.407 | 41,270 | 2.400 | - | - |
| 28.09.2026 | 16:40:30.372 | 41,330 | 2.400 | - | - |
| 28.09.2026 | 16:38:56.477 | 41,370 | 2.400 | - | - |
| 28.09.2026 | 16:38:00.077 | 41,300 | 2.400 | - | - |
| 28.09.2026 | 16:34:57.063 | 41,310 | 2.400 | - | - |
| 28.09.2026 | 16:29:05.020 | 41,310 | 2.400 | - | - |
| 28.09.2026 | 16:26:55.382 | 41,230 | 3.000 | - | - |
| 28.09.2026 | 16:25:41.040 | 41,240 | 3.000 | - | - |
| 28.09.2026 | 16:24:22.823 | 41,160 | 3.000 | - | - |
| 28.09.2026 | 16:23:51.244 | 41,170 | 3.000 | - | - |
| 28.09.2026 | 16:23:21.153 | 41,240 | 3.000 | - | - |
| 28.09.2026 | 16:22:41.492 | 41,250 | 2.400 | - | - |
| 28.09.2026 | 16:20:58.969 | 41,240 | 3.000 | - | - |
| 28.09.2026 | 16:16:55.778 | 41,170 | 3.000 | - | - |
| 28.09.2026 | 16:16:02.037 | 41,160 | 3.000 | - | - |
| 28.09.2026 | 16:15:18.843 | 41,230 | 3.000 | - | - |
| 28.09.2026 | 16:14:31.843 | 41,160 | 3.000 | - | - |
| 28.09.2026 | 16:12:52.545 | 41,240 | 3.000 | - | - |
| 28.09.2026 | 16:11:39.765 | 41,240 | 3.000 | - | - |
| 28.09.2026 | 16:05:15.900 | 41,150 | 3.000 | - | - |
| 28.09.2026 | 16:04:40.007 | 41,150 | 3.000 | - | - |
| 28.09.2026 | 16:03:37.144 | 41,160 | 3.000 | - | - |
| 28.09.2026 | 16:01:54.551 | 41,150 | 3.000 | - | - |
| 28.09.2026 | 16:01:24.888 | 41,150 | 3.000 | - | - |
| 28.09.2026 | 15:59:40.238 | 41,170 | 3.000 | - | - |
| 28.09.2026 | 15:56:47.977 | 41,100 | 3.000 | - | - |
| 28.09.2026 | 15:55:49.478 | 41,180 | 3.000 | - | - |
| 28.09.2026 | 15:52:38.964 | 41,200 | 3.000 | - | - |
| 28.09.2026 | 15:50:13.270 | 41,200 | 3.000 | - | - |
| 28.09.2026 | 15:48:04.336 | 41,170 | 3.000 | - | - |
| 28.09.2026 | 15:47:21.118 | 41,160 | 3.000 | - | - |
| 28.09.2026 | 15:45:56.100 | 41,150 | 3.000 | - | - |
| 28.09.2026 | 15:45:01.582 | 41,140 | 3.000 | - | - |
| 28.09.2026 | 15:42:41.188 | 41,120 | 3.000 | - | - |
| 28.09.2026 | 15:38:22.238 | 41,160 | 3.000 | - | - |
| 28.09.2026 | 15:37:51.195 | 41,170 | 3.000 | - | - |
| 28.09.2026 | 15:37:14.337 | 41,170 | 3.000 | - | - |
| 28.09.2026 | 15:35:26.200 | 41,160 | 3.000 | - | - |
| 28.09.2026 | 15:34:41.628 | 41,170 | 3.000 | - | - |