Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:24.496 | - | - | - | - |
| 09.01.2026 | 19:59:59.637 | - | - | - | - |
| 09.01.2026 | 19:23:37.538 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 19:16:52.693 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 18:41:07.644 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 18:17:52.677 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 18:15:07.643 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 17:46:22.601 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 17:45:22.651 | 41,700 | 2.400 | - | - |
| 09.01.2026 | 17:32:37.661 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 17:31:22.495 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 17:30:16.197 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 17:24:37.660 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 17:16:07.694 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 17:15:07.773 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 17:14:07.633 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 17:13:22.562 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 17:12:22.711 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 17:11:52.616 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 17:11:07.642 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 17:00:08.055 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 16:59:37.673 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 16:57:07.599 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 16:55:22.629 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 16:51:07.693 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 16:48:37.561 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 16:48:07.623 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 16:45:08.771 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 16:36:52.709 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 16:35:52.690 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 16:35:07.668 | 41,550 | 2.400 | - | - |
| 09.01.2026 | 16:21:22.686 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 16:16:22.626 | 41,550 | 2.400 | - | - |
| 09.01.2026 | 16:12:52.598 | 41,550 | 2.400 | - | - |
| 09.01.2026 | 16:06:22.495 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 16:05:22.827 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 16:02:08.212 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 15:55:07.925 | 41,650 | 2.400 | - | - |
| 09.01.2026 | 15:37:22.576 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 15:36:52.561 | 41,600 | 2.400 | - | - |
| 09.01.2026 | 15:35:52.928 | 41,550 | 2.400 | - | - |
| 09.01.2026 | 15:34:08.400 | 41,550 | 2.400 | - | - |
| 09.01.2026 | 15:33:22.587 | 41,500 | 2.400 | - | - |
| 09.01.2026 | 15:31:37.697 | 41,500 | 2.400 | - | - |
| 09.01.2026 | 15:31:07.610 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 15:30:11.352 | 41,500 | 2.400 | - | - |
| 09.01.2026 | 15:26:37.747 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 15:23:07.624 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 15:21:37.585 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 15:17:22.635 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 15:16:07.562 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 15:15:37.561 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 15:13:37.647 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 15:10:22.661 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 14:47:22.562 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 14:45:22.526 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 14:43:07.626 | 41,350 | 2.400 | - | - |
| 09.01.2026 | 14:41:37.985 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 14:41:07.533 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 14:40:37.651 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 14:36:07.615 | 41,350 | 2.400 | - | - |
| 09.01.2026 | 14:33:07.625 | 41,350 | 2.400 | - | - |
| 09.01.2026 | 14:32:22.536 | 41,350 | 2.400 | - | - |
| 09.01.2026 | 14:17:52.695 | 41,350 | 2.400 | - | - |
| 09.01.2026 | 14:12:52.634 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 14:01:37.594 | 41,350 | 2.400 | - | - |
| 09.01.2026 | 13:53:07.606 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 13:52:22.650 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 13:39:07.671 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 13:37:22.556 | 41,350 | 2.400 | - | - |
| 09.01.2026 | 13:31:52.657 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 13:27:52.600 | 41,350 | 2.400 | - | - |
| 09.01.2026 | 13:26:37.639 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 13:03:22.570 | 41,350 | 2.400 | - | - |
| 09.01.2026 | 12:24:07.638 | 41,300 | 2.400 | - | - |
| 09.01.2026 | 12:14:22.643 | 41,350 | 2.400 | - | - |
| 09.01.2026 | 11:41:07.626 | 41,300 | 2.400 | - | - |
| 09.01.2026 | 11:40:22.603 | 41,250 | 2.400 | - | - |
| 09.01.2026 | 11:35:07.552 | 41,300 | 2.400 | - | - |
| 09.01.2026 | 11:18:07.562 | 41,350 | 2.400 | - | - |
| 09.01.2026 | 11:08:07.636 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 11:05:52.530 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 11:05:07.648 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 11:03:22.634 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 10:57:07.668 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 10:39:07.512 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 10:35:22.636 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 10:32:07.608 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 10:31:37.566 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 10:30:37.566 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 10:30:07.612 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 10:10:52.589 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 10:04:37.516 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 09:51:37.671 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 09:50:52.552 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 09:50:22.588 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 09:45:52.574 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 09:45:22.598 | 41,450 | 2.400 | - | - |
| 09.01.2026 | 09:44:37.623 | 41,400 | 2.400 | - | - |
| 09.01.2026 | 09:38:37.614 | 41,450 | 2.400 | - | - |