Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 17:16:21.545 | 45,690 | 2.400 | - | - |
| 14.04.2026 | 17:14:12.769 | 45,700 | 2.400 | - | - |
| 14.04.2026 | 17:12:43.814 | 45,710 | 2.400 | - | - |
| 14.04.2026 | 17:12:02.238 | 45,700 | 2.400 | - | - |
| 14.04.2026 | 17:11:21.396 | 45,710 | 2.400 | - | - |
| 14.04.2026 | 17:10:41.798 | 45,700 | 2.400 | - | - |
| 14.04.2026 | 17:09:46.863 | 45,690 | 2.400 | - | - |
| 14.04.2026 | 17:08:55.085 | 45,710 | 2.400 | - | - |
| 14.04.2026 | 17:07:10.206 | 45,710 | 2.400 | - | - |
| 14.04.2026 | 17:04:35.330 | 45,720 | 2.400 | - | - |
| 14.04.2026 | 17:00:09.823 | 45,720 | 2.400 | - | - |
| 14.04.2026 | 16:57:08.490 | 45,860 | 2.400 | - | - |
| 14.04.2026 | 16:55:33.049 | 45,720 | 2.400 | - | - |
| 14.04.2026 | 16:53:20.454 | 45,720 | 2.400 | - | - |
| 14.04.2026 | 16:51:27.149 | 45,700 | 2.400 | - | - |
| 14.04.2026 | 16:48:48.665 | 45,830 | 2.400 | - | - |
| 14.04.2026 | 16:45:19.152 | 45,830 | 2.400 | - | - |
| 14.04.2026 | 16:44:46.741 | 45,820 | 2.400 | - | - |
| 14.04.2026 | 16:43:41.034 | 45,820 | 2.400 | - | - |
| 14.04.2026 | 16:42:00.671 | 45,810 | 2.400 | - | - |
| 14.04.2026 | 16:37:37.319 | 45,840 | 2.400 | - | - |
| 14.04.2026 | 16:36:58.997 | 45,850 | 2.400 | - | - |
| 14.04.2026 | 16:35:47.954 | 45,830 | 2.400 | - | - |
| 14.04.2026 | 16:33:41.336 | 45,690 | 2.400 | - | - |
| 14.04.2026 | 16:32:45.404 | 45,690 | 2.400 | - | - |
| 14.04.2026 | 16:31:21.904 | 45,680 | 2.400 | - | - |
| 14.04.2026 | 16:28:02.045 | 45,680 | 2.400 | - | - |
| 14.04.2026 | 16:27:27.747 | 45,680 | 2.400 | - | - |
| 14.04.2026 | 16:25:56.835 | 45,680 | 2.400 | - | - |
| 14.04.2026 | 16:22:52.519 | 45,690 | 2.400 | - | - |
| 14.04.2026 | 16:22:09.019 | 45,700 | 2.400 | - | - |
| 14.04.2026 | 16:21:07.741 | 45,710 | 2.400 | - | - |
| 14.04.2026 | 16:19:21.884 | 45,850 | 2.400 | - | - |
| 14.04.2026 | 16:18:50.366 | 45,850 | 2.400 | - | - |
| 14.04.2026 | 16:16:56.930 | 45,860 | 2.400 | - | - |
| 14.04.2026 | 16:14:57.013 | 45,880 | 2.400 | - | - |
| 14.04.2026 | 16:08:56.294 | 45,870 | 2.400 | - | - |
| 14.04.2026 | 16:08:08.647 | 45,860 | 2.400 | - | - |
| 14.04.2026 | 16:06:49.900 | 45,860 | 2.400 | - | - |
| 14.04.2026 | 16:04:59.711 | 45,850 | 2.400 | - | - |
| 14.04.2026 | 15:56:54.540 | 45,700 | 2.400 | - | - |
| 14.04.2026 | 15:55:22.434 | 45,700 | 2.400 | - | - |
| 14.04.2026 | 15:54:43.717 | 45,690 | 2.400 | - | - |
| 14.04.2026 | 15:54:05.126 | 45,680 | 2.400 | - | - |
| 14.04.2026 | 15:53:30.546 | 45,690 | 2.400 | - | - |
| 14.04.2026 | 15:51:20.222 | 45,690 | 2.400 | - | - |
| 14.04.2026 | 15:50:11.964 | 45,690 | 2.400 | - | - |
| 14.04.2026 | 15:47:53.031 | 45,700 | 2.400 | - | - |
| 14.04.2026 | 15:47:15.831 | 45,690 | 2.400 | - | - |
| 14.04.2026 | 15:45:23.491 | 45,670 | 2.400 | - | - |
| 14.04.2026 | 15:40:53.784 | 45,810 | 2.400 | - | - |
| 14.04.2026 | 15:39:17.498 | 45,790 | 2.400 | - | - |
| 14.04.2026 | 15:38:42.329 | 45,820 | 2.400 | - | - |
| 14.04.2026 | 15:37:32.491 | 45,790 | 2.400 | - | - |
| 14.04.2026 | 15:34:37.866 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 15:33:44.782 | 45,540 | 2.400 | - | - |
| 14.04.2026 | 15:32:38.840 | 45,540 | 2.400 | - | - |
| 14.04.2026 | 15:30:50.744 | 45,560 | 2.400 | - | - |
| 14.04.2026 | 15:28:56.588 | 45,570 | 2.400 | - | - |
| 14.04.2026 | 15:27:06.935 | 45,580 | 2.400 | - | - |
| 14.04.2026 | 15:26:35.394 | 45,570 | 2.400 | - | - |
| 14.04.2026 | 15:25:01.058 | 45,580 | 2.400 | - | - |
| 14.04.2026 | 15:24:26.256 | 45,590 | 2.400 | - | - |
| 14.04.2026 | 15:20:10.947 | 45,580 | 2.400 | - | - |
| 14.04.2026 | 15:18:24.151 | 45,580 | 2.400 | - | - |
| 14.04.2026 | 15:14:28.956 | 45,530 | 2.400 | - | - |
| 14.04.2026 | 15:13:59.183 | 45,530 | 2.400 | - | - |
| 14.04.2026 | 15:12:07.284 | 45,530 | 2.400 | - | - |
| 14.04.2026 | 15:09:30.757 | 45,530 | 2.400 | - | - |
| 14.04.2026 | 15:08:35.151 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 15:07:35.952 | 45,540 | 2.400 | - | - |
| 14.04.2026 | 15:05:14.499 | 45,540 | 2.400 | - | - |
| 14.04.2026 | 15:04:35.659 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 15:04:01.706 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 15:03:12.203 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 15:01:14.005 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 15:00:38.446 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 14:59:13.851 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 14:58:02.214 | 45,560 | 2.400 | - | - |
| 14.04.2026 | 14:57:26.213 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 14:56:13.858 | 45,540 | 2.400 | - | - |
| 14.04.2026 | 14:55:30.577 | 45,540 | 2.400 | - | - |
| 14.04.2026 | 14:54:23.468 | 45,540 | 2.400 | - | - |
| 14.04.2026 | 14:51:39.267 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 14:50:54.848 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 14:48:10.195 | 45,560 | 2.400 | - | - |
| 14.04.2026 | 14:46:49.595 | 45,560 | 2.400 | - | - |
| 14.04.2026 | 14:44:05.957 | 45,540 | 2.400 | - | - |
| 14.04.2026 | 14:40:31.270 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 14:39:35.011 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 14:38:10.876 | 45,560 | 2.400 | - | - |
| 14.04.2026 | 14:33:01.064 | 45,540 | 2.400 | - | - |
| 14.04.2026 | 14:32:20.648 | 45,540 | 2.400 | - | - |
| 14.04.2026 | 14:31:49.087 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 14:30:23.451 | 45,550 | 2.400 | - | - |
| 14.04.2026 | 14:28:14.914 | 45,570 | 2.400 | - | - |
| 14.04.2026 | 14:27:31.337 | 45,570 | 2.400 | - | - |
| 14.04.2026 | 14:26:34.268 | 45,570 | 2.400 | - | - |
| 14.04.2026 | 14:25:13.300 | 45,540 | 2.400 | - | - |
| 14.04.2026 | 14:24:30.781 | 45,550 | 2.400 | - | - |