Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 17:19:56.202 | 44,280 | 2.400 | - | - |
| 08.04.2026 | 17:13:23.895 | 44,310 | 2.400 | - | - |
| 08.04.2026 | 17:12:51.095 | 44,310 | 2.400 | - | - |
| 08.04.2026 | 17:10:31.589 | 44,310 | 2.400 | - | - |
| 08.04.2026 | 17:09:24.726 | 44,320 | 2.400 | - | - |
| 08.04.2026 | 17:07:46.546 | 44,300 | 2.400 | - | - |
| 08.04.2026 | 17:02:15.898 | 44,330 | 2.400 | - | - |
| 08.04.2026 | 17:01:06.251 | 44,200 | 2.400 | - | - |
| 08.04.2026 | 16:58:59.890 | 44,190 | 2.400 | - | - |
| 08.04.2026 | 16:58:24.450 | 44,190 | 2.400 | - | - |
| 08.04.2026 | 16:54:25.335 | 44,190 | 2.400 | - | - |
| 08.04.2026 | 16:53:53.341 | 44,170 | 2.400 | - | - |
| 08.04.2026 | 16:52:45.097 | 44,150 | 2.400 | - | - |
| 08.04.2026 | 16:51:30.200 | 44,150 | 2.400 | - | - |
| 08.04.2026 | 16:49:47.123 | 44,300 | 2.400 | - | - |
| 08.04.2026 | 16:49:15.884 | 44,300 | 2.400 | - | - |
| 08.04.2026 | 16:48:16.766 | 44,290 | 2.400 | - | - |
| 08.04.2026 | 16:47:38.391 | 44,150 | 2.400 | - | - |
| 08.04.2026 | 16:46:47.830 | 44,140 | 2.400 | - | - |
| 08.04.2026 | 16:43:07.259 | 44,310 | 2.400 | - | - |
| 08.04.2026 | 16:38:14.748 | 44,200 | 2.400 | - | - |
| 08.04.2026 | 16:37:05.492 | 44,190 | 2.400 | - | - |
| 08.04.2026 | 16:36:01.741 | 44,190 | 2.400 | - | - |
| 08.04.2026 | 16:35:00.897 | 44,190 | 2.400 | - | - |
| 08.04.2026 | 16:33:12.076 | 44,180 | 2.400 | - | - |
| 08.04.2026 | 16:31:24.022 | 44,180 | 2.400 | - | - |
| 08.04.2026 | 16:29:49.770 | 44,210 | 2.400 | - | - |
| 08.04.2026 | 16:28:39.430 | 44,220 | 2.400 | - | - |
| 08.04.2026 | 16:28:02.656 | 44,380 | 2.400 | - | - |
| 08.04.2026 | 16:26:56.930 | 44,230 | 2.400 | - | - |
| 08.04.2026 | 16:24:03.913 | 44,390 | 2.400 | - | - |
| 08.04.2026 | 16:23:12.119 | 44,410 | 2.400 | - | - |
| 08.04.2026 | 16:22:35.540 | 44,410 | 2.400 | - | - |
| 08.04.2026 | 16:21:27.242 | 44,410 | 2.400 | - | - |
| 08.04.2026 | 16:19:26.029 | 44,420 | 2.400 | - | - |
| 08.04.2026 | 16:18:50.410 | 44,420 | 2.400 | - | - |
| 08.04.2026 | 16:18:10.128 | 44,440 | 2.400 | - | - |
| 08.04.2026 | 16:17:35.132 | 44,440 | 2.400 | - | - |
| 08.04.2026 | 16:16:23.552 | 44,460 | 2.400 | - | - |
| 08.04.2026 | 16:13:48.008 | 44,450 | 2.400 | - | - |
| 08.04.2026 | 16:13:15.618 | 44,440 | 2.400 | - | - |
| 08.04.2026 | 16:12:35.142 | 44,450 | 2.400 | - | - |
| 08.04.2026 | 16:09:31.837 | 44,430 | 2.400 | - | - |
| 08.04.2026 | 16:08:09.769 | 44,430 | 2.400 | - | - |
| 08.04.2026 | 16:05:29.456 | 44,410 | 2.400 | - | - |
| 08.04.2026 | 16:03:00.520 | 44,390 | 2.400 | - | - |
| 08.04.2026 | 16:02:26.963 | 44,400 | 2.400 | - | - |
| 08.04.2026 | 16:01:29.422 | 44,390 | 2.400 | - | - |
| 08.04.2026 | 15:57:44.173 | 44,360 | 2.400 | - | - |
| 08.04.2026 | 15:57:10.492 | 44,370 | 2.400 | - | - |
| 08.04.2026 | 15:52:59.563 | 44,380 | 2.400 | - | - |
| 08.04.2026 | 15:52:15.031 | 44,380 | 2.400 | - | - |
| 08.04.2026 | 15:49:11.551 | 44,530 | 2.400 | - | - |
| 08.04.2026 | 15:48:35.715 | 44,540 | 2.400 | - | - |
| 08.04.2026 | 15:47:48.932 | 44,550 | 2.400 | - | - |
| 08.04.2026 | 15:46:31.315 | 44,410 | 2.400 | - | - |
| 08.04.2026 | 15:44:39.361 | 44,410 | 2.400 | - | - |
| 08.04.2026 | 15:43:30.481 | 44,370 | 2.400 | - | - |
| 08.04.2026 | 15:42:42.662 | 44,500 | 2.400 | - | - |
| 08.04.2026 | 15:33:47.001 | 43,810 | 2.400 | - | - |
| 08.04.2026 | 15:33:14.227 | 43,830 | 2.400 | - | - |
| 08.04.2026 | 15:32:30.184 | 43,830 | 2.400 | - | - |
| 08.04.2026 | 15:30:30.188 | 43,880 | 2.400 | - | - |
| 08.04.2026 | 15:28:56.376 | 43,920 | 2.400 | - | - |
| 08.04.2026 | 15:28:26.451 | 43,920 | 2.400 | - | - |
| 08.04.2026 | 15:27:55.352 | 43,930 | 2.400 | - | - |
| 08.04.2026 | 15:26:07.665 | 43,930 | 2.400 | - | - |
| 08.04.2026 | 15:25:37.694 | 43,920 | 2.400 | - | - |
| 08.04.2026 | 15:25:03.683 | 43,930 | 2.400 | - | - |
| 08.04.2026 | 15:22:33.211 | 43,920 | 2.400 | - | - |
| 08.04.2026 | 15:21:51.866 | 43,910 | 2.400 | - | - |
| 08.04.2026 | 15:18:43.722 | 43,950 | 2.400 | - | - |
| 08.04.2026 | 15:16:32.218 | 43,970 | 2.400 | - | - |
| 08.04.2026 | 15:04:07.225 | - | - | - | - |
| 08.04.2026 | 15:01:06.370 | 43,930 | 2.400 | - | - |
| 08.04.2026 | 15:00:26.909 | 43,940 | 2.400 | - | - |
| 08.04.2026 | 14:59:38.913 | 43,930 | 2.400 | - | - |
| 08.04.2026 | 14:51:43.268 | - | - | - | - |
| 08.04.2026 | 14:50:46.171 | 43,980 | 2.400 | - | - |
| 08.04.2026 | 14:49:53.574 | 43,980 | 2.400 | - | - |
| 08.04.2026 | 14:49:23.077 | 43,980 | 2.400 | - | - |
| 08.04.2026 | 14:46:56.022 | 43,970 | 2.400 | - | - |
| 08.04.2026 | 14:46:22.001 | 43,950 | 2.400 | - | - |
| 08.04.2026 | 14:45:29.503 | 43,960 | 2.400 | - | - |
| 08.04.2026 | 14:44:14.449 | 43,940 | 2.400 | - | - |
| 08.04.2026 | 14:43:20.271 | 43,940 | 2.400 | - | - |
| 08.04.2026 | 14:39:08.815 | 43,940 | 2.400 | - | - |
| 08.04.2026 | 14:36:28.461 | - | - | - | - |
| 08.04.2026 | 14:34:49.469 | 43,910 | 2.400 | - | - |
| 08.04.2026 | 14:34:15.917 | 43,920 | 2.400 | - | - |
| 08.04.2026 | 14:33:38.326 | 43,920 | 2.400 | - | - |
| 08.04.2026 | 14:33:00.089 | 43,900 | 2.400 | - | - |
| 08.04.2026 | 14:31:50.835 | 43,910 | 2.400 | - | - |
| 08.04.2026 | 14:29:59.595 | 43,910 | 2.400 | - | - |
| 08.04.2026 | 14:28:44.957 | 43,890 | 2.400 | - | - |
| 08.04.2026 | 14:26:38.462 | 43,870 | 2.400 | - | - |
| 08.04.2026 | 14:25:38.322 | 43,870 | 2.400 | - | - |
| 08.04.2026 | 14:23:01.470 | 43,870 | 2.400 | - | - |
| 08.04.2026 | 14:20:16.304 | 43,880 | 2.400 | - | - |
| 08.04.2026 | 14:19:46.479 | 43,890 | 2.400 | - | - |