Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
01.06.2026 22:00:27.813 - - - -
01.06.2026 17:24:42.883 41,130 3.000 - -
01.06.2026 17:21:10.372 41,130 3.000 - -
01.06.2026 17:19:56.058 41,180 3.000 - -
01.06.2026 17:19:02.676 41,170 3.000 - -
01.06.2026 17:15:58.180 41,190 3.000 - -
01.06.2026 17:15:21.122 41,170 3.000 - -
01.06.2026 17:14:14.927 41,180 3.000 - -
01.06.2026 17:12:25.832 41,180 3.000 - -
01.06.2026 17:10:51.332 41,190 3.000 - -
01.06.2026 17:09:33.034 41,180 3.000 - -
01.06.2026 17:07:37.016 41,180 3.000 - -
01.06.2026 17:06:59.558 41,200 3.000 - -
01.06.2026 17:05:10.245 41,190 3.000 - -
01.06.2026 17:00:57.172 41,090 3.000 - -
01.06.2026 17:00:23.653 41,100 3.000 - -
01.06.2026 16:59:20.314 41,090 3.000 - -
01.06.2026 16:55:18.322 41,100 3.000 - -
01.06.2026 16:50:32.232 41,110 3.000 - -
01.06.2026 16:48:36.595 41,120 3.000 - -
01.06.2026 16:47:57.602 41,110 3.000 - -
01.06.2026 16:47:18.580 41,120 3.000 - -
01.06.2026 16:44:52.083 41,150 3.000 - -
01.06.2026 16:44:04.104 41,150 3.000 - -
01.06.2026 16:43:25.628 41,140 3.000 - -
01.06.2026 16:42:19.717 41,160 3.000 - -
01.06.2026 16:35:28.630 41,130 3.000 - -
01.06.2026 16:34:24.525 41,140 3.000 - -
01.06.2026 16:32:35.159 41,150 3.000 - -
01.06.2026 16:30:30.772 41,190 3.000 - -
01.06.2026 16:28:41.516 41,130 3.000 - -
01.06.2026 16:25:28.182 41,110 3.000 - -
01.06.2026 16:24:52.486 41,110 3.000 - -
01.06.2026 16:23:13.668 41,170 3.000 - -
01.06.2026 16:20:15.634 41,190 3.000 - -
01.06.2026 16:17:57.698 41,220 3.000 - -
01.06.2026 16:16:03.969 41,210 3.000 - -
01.06.2026 16:13:05.147 41,190 3.000 - -
01.06.2026 16:11:52.070 41,190 3.000 - -
01.06.2026 16:08:03.645 41,190 3.000 - -
01.06.2026 16:03:13.795 41,230 3.000 - -
01.06.2026 16:02:01.434 41,210 3.000 - -
01.06.2026 15:57:22.357 41,230 3.000 - -
01.06.2026 15:56:31.845 41,220 3.000 - -
01.06.2026 15:51:51.100 41,230 3.000 - -
01.06.2026 15:50:19.842 41,250 2.400 - -
01.06.2026 15:49:17.517 41,230 3.000 - -
01.06.2026 15:44:39.668 41,320 2.400 - -
01.06.2026 15:43:16.848 41,320 2.400 - -
01.06.2026 15:36:59.080 41,210 3.000 - -
01.06.2026 15:35:09.025 41,300 2.400 - -
01.06.2026 15:32:26.935 41,300 2.400 - -
01.06.2026 15:24:18.628 41,330 2.400 - -
01.06.2026 15:23:45.592 41,350 2.400 - -
01.06.2026 15:23:10.592 41,350 2.400 - -
01.06.2026 15:22:18.999 41,350 2.400 - -
01.06.2026 15:21:36.332 41,330 2.400 - -
01.06.2026 15:21:07.393 41,360 2.400 - -
01.06.2026 15:20:27.835 41,360 2.400 - -
01.06.2026 15:19:28.440 41,370 2.400 - -
01.06.2026 15:17:08.142 41,360 2.400 - -
01.06.2026 15:16:26.008 41,360 2.400 - -
01.06.2026 15:15:10.151 41,350 2.400 - -
01.06.2026 15:13:46.049 41,350 2.400 - -
01.06.2026 15:12:10.391 41,430 2.400 - -
01.06.2026 15:05:40.405 41,570 2.400 - -
01.06.2026 15:04:24.407 41,580 2.400 - -
01.06.2026 14:56:52.304 41,550 2.400 - -
01.06.2026 14:55:18.346 41,550 2.400 - -
01.06.2026 14:53:35.869 41,610 2.400 - -
01.06.2026 14:52:35.954 41,620 2.400 - -
01.06.2026 14:52:03.954 41,630 2.400 - -
01.06.2026 14:50:50.484 41,630 2.400 - -
01.06.2026 14:50:17.584 41,630 2.400 - -
01.06.2026 14:48:52.374 41,620 2.400 - -
01.06.2026 14:48:14.364 41,620 2.400 - -
01.06.2026 14:46:45.062 41,620 2.400 - -
01.06.2026 14:45:55.105 41,550 2.400 - -
01.06.2026 14:45:23.205 41,620 2.400 - -
01.06.2026 14:44:04.585 41,600 2.400 - -
01.06.2026 14:43:34.388 41,600 2.400 - -
01.06.2026 14:42:58.290 41,540 2.400 - -
01.06.2026 14:42:20.072 41,550 2.400 - -
01.06.2026 14:40:32.977 41,560 2.400 - -
01.06.2026 14:36:14.176 41,560 2.400 - -
01.06.2026 14:35:22.428 41,540 2.400 - -
01.06.2026 14:33:22.096 41,560 2.400 - -
01.06.2026 14:32:52.890 41,550 2.400 - -
01.06.2026 14:31:16.797 41,550 2.400 - -
01.06.2026 14:29:47.518 41,560 2.400 - -
01.06.2026 14:22:13.664 41,630 2.400 - -
01.06.2026 14:21:31.465 41,630 2.400 - -
01.06.2026 14:19:13.919 41,540 2.400 - -
01.06.2026 14:18:28.011 41,530 2.400 - -
01.06.2026 14:17:49.523 41,610 2.400 - -
01.06.2026 14:15:37.509 41,620 2.400 - -
01.06.2026 14:15:02.296 41,540 2.400 - -
01.06.2026 14:14:34.529 41,610 2.400 - -
01.06.2026 14:13:33.016 41,620 2.400 - -
01.06.2026 14:11:50.901 41,620 2.400 - -