Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 10:35:59.817 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 10:35:25.957 | 40,640 | 3.000 | - | - |
| 10.09.2026 | 10:29:36.300 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 10:24:48.236 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 10:23:05.981 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 10:22:30.483 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 10:19:08.031 | 40,640 | 3.000 | - | - |
| 10.09.2026 | 10:18:00.234 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 10:17:17.053 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 10:16:29.314 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 10:14:11.838 | 40,670 | 3.000 | - | - |
| 10.09.2026 | 10:10:17.156 | 40,670 | 3.000 | - | - |
| 10.09.2026 | 10:08:36.533 | 40,670 | 3.000 | - | - |
| 10.09.2026 | 10:02:46.482 | 40,690 | 3.000 | - | - |
| 10.09.2026 | 10:01:46.825 | 40,680 | 3.000 | - | - |
| 10.09.2026 | 10:01:03.247 | 40,680 | 3.000 | - | - |
| 10.09.2026 | 09:57:20.573 | 40,670 | 3.000 | - | - |
| 10.09.2026 | 09:46:18.577 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 09:45:06.446 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 09:40:38.888 | 40,680 | 3.000 | - | - |
| 10.09.2026 | 09:36:15.190 | 40,670 | 3.000 | - | - |
| 10.09.2026 | 09:33:45.892 | 40,670 | 3.000 | - | - |
| 10.09.2026 | 09:30:41.157 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 09:29:00.194 | 40,680 | 3.000 | - | - |
| 10.09.2026 | 09:28:13.556 | 40,670 | 3.000 | - | - |
| 10.09.2026 | 09:24:23.599 | 40,670 | 3.000 | - | - |
| 10.09.2026 | 09:19:43.235 | 40,660 | 3.000 | - | - |
| 10.09.2026 | 09:16:16.823 | 40,620 | 3.000 | - | - |
| 10.09.2026 | 09:15:14.650 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 09:12:17.691 | 40,670 | 3.000 | - | - |
| 10.09.2026 | 09:09:47.935 | 40,650 | 3.000 | - | - |
| 10.09.2026 | 09:07:55.718 | 40,630 | 3.000 | - | - |
| 09.09.2026 | 22:00:15.019 | - | - | - | - |
| 09.09.2026 | 19:34:00.574 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 19:30:20.690 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 19:29:20.573 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 19:27:20.567 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 19:26:42.874 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 19:18:26.766 | 40,770 | 3.000 | - | - |
| 09.09.2026 | 19:02:04.050 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 18:57:52.378 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 18:57:20.681 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 18:55:20.543 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 18:53:02.590 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 18:51:41.770 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 18:50:31.573 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 18:45:07.744 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 18:41:05.955 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 18:25:01.807 | 40,690 | 3.000 | - | - |
| 09.09.2026 | 18:22:24.489 | 40,670 | 3.000 | - | - |
| 09.09.2026 | 18:21:18.994 | 40,680 | 3.000 | - | - |
| 09.09.2026 | 18:17:20.584 | 40,740 | 3.000 | - | - |
| 09.09.2026 | 18:15:25.462 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 18:13:48.368 | 40,680 | 3.000 | - | - |
| 09.09.2026 | 18:13:03.068 | 40,680 | 3.000 | - | - |
| 09.09.2026 | 18:11:51.093 | 40,680 | 3.000 | - | - |
| 09.09.2026 | 17:57:00.801 | 40,700 | 3.000 | - | - |
| 09.09.2026 | 17:56:20.503 | 40,710 | 3.000 | - | - |
| 09.09.2026 | 17:53:18.990 | 40,710 | 3.000 | - | - |
| 09.09.2026 | 17:51:52.413 | 40,790 | 3.000 | - | - |
| 09.09.2026 | 17:50:29.795 | 40,790 | 3.000 | - | - |
| 09.09.2026 | 17:49:20.718 | 40,780 | 3.000 | - | - |
| 09.09.2026 | 17:46:08.408 | 40,770 | 3.000 | - | - |
| 09.09.2026 | 17:45:05.245 | 40,780 | 3.000 | - | - |
| 09.09.2026 | 17:44:35.269 | 40,770 | 3.000 | - | - |
| 09.09.2026 | 17:43:55.608 | 40,770 | 3.000 | - | - |
| 09.09.2026 | 17:40:55.055 | 40,780 | 3.000 | - | - |
| 09.09.2026 | 17:15:33.264 | 40,720 | 3.000 | - | - |
| 09.09.2026 | 17:10:25.485 | 40,710 | 3.000 | - | - |
| 09.09.2026 | 17:07:51.241 | 40,640 | 3.000 | - | - |
| 09.09.2026 | 17:07:17.062 | 40,700 | 3.000 | - | - |
| 09.09.2026 | 17:06:37.911 | 40,680 | 3.000 | - | - |
| 09.09.2026 | 17:04:21.946 | 40,680 | 3.000 | - | - |
| 09.09.2026 | 17:02:16.153 | 40,690 | 3.000 | - | - |
| 09.09.2026 | 16:59:02.262 | 40,700 | 3.000 | - | - |
| 09.09.2026 | 16:55:10.527 | 40,690 | 3.000 | - | - |
| 09.09.2026 | 16:54:33.369 | 40,700 | 3.000 | - | - |
| 09.09.2026 | 16:52:53.383 | 40,690 | 3.000 | - | - |
| 09.09.2026 | 16:48:06.262 | 40,720 | 3.000 | - | - |
| 09.09.2026 | 16:45:01.873 | 40,780 | 3.000 | - | - |
| 09.09.2026 | 16:42:10.972 | 40,810 | 3.000 | - | - |
| 09.09.2026 | 16:40:42.419 | 40,820 | 3.000 | - | - |
| 09.09.2026 | 16:39:16.359 | 40,830 | 3.000 | - | - |
| 09.09.2026 | 16:38:44.036 | 40,890 | 3.000 | - | - |
| 09.09.2026 | 16:37:54.203 | 40,890 | 3.000 | - | - |
| 09.09.2026 | 16:35:33.626 | 40,830 | 3.000 | - | - |
| 09.09.2026 | 16:35:01.328 | 40,820 | 3.000 | - | - |
| 09.09.2026 | 16:34:28.428 | 40,830 | 3.000 | - | - |
| 09.09.2026 | 16:33:21.231 | 40,890 | 3.000 | - | - |
| 09.09.2026 | 16:32:35.453 | 40,900 | 3.000 | - | - |
| 09.09.2026 | 16:31:15.955 | 40,840 | 3.000 | - | - |
| 09.09.2026 | 16:29:25.618 | 40,870 | 3.000 | - | - |
| 09.09.2026 | 16:27:01.102 | 40,850 | 3.000 | - | - |
| 09.09.2026 | 16:26:20.823 | 40,840 | 3.000 | - | - |
| 09.09.2026 | 16:24:01.603 | 40,910 | 3.000 | - | - |
| 09.09.2026 | 16:23:19.890 | 40,910 | 3.000 | - | - |
| 09.09.2026 | 16:21:58.513 | 40,920 | 3.000 | - | - |
| 09.09.2026 | 16:21:17.272 | 40,930 | 3.000 | - | - |
| 09.09.2026 | 16:15:55.769 | 40,970 | 3.000 | - | - |
| 09.09.2026 | 16:14:35.027 | 40,960 | 3.000 | - | - |