Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:25.923 | - | - | - | - |
| 04.03.2026 | 19:59:59.939 | - | - | - | - |
| 04.03.2026 | 19:53:58.310 | 45,210 | 2.400 | - | - |
| 04.03.2026 | 19:53:13.210 | 45,210 | 2.400 | - | - |
| 04.03.2026 | 19:46:28.285 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 19:43:13.234 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 19:36:43.145 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 19:22:28.218 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 19:10:13.202 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 19:06:58.253 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 19:02:43.105 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 19:01:58.299 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 19:00:58.199 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 18:59:13.209 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 18:56:58.209 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 18:55:58.111 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 18:49:58.203 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 18:49:13.205 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 18:48:13.307 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 18:45:43.232 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 18:41:58.201 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 18:40:13.304 | 44,970 | 2.400 | - | - |
| 04.03.2026 | 18:37:43.168 | 44,970 | 2.400 | - | - |
| 04.03.2026 | 18:36:58.230 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 18:30:13.145 | 44,970 | 2.400 | - | - |
| 04.03.2026 | 18:28:28.267 | 44,970 | 2.400 | - | - |
| 04.03.2026 | 18:26:43.171 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 18:20:28.269 | 44,970 | 2.400 | - | - |
| 04.03.2026 | 18:15:43.335 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 18:13:58.237 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 18:04:28.317 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 17:43:13.222 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 17:37:58.275 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 17:36:13.177 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 17:30:00.750 | - | - | - | - |
| 04.03.2026 | 17:24:13.193 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 17:22:13.347 | 44,970 | 2.400 | - | - |
| 04.03.2026 | 17:18:58.181 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 17:17:28.237 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 17:13:13.215 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 17:12:13.251 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 17:07:28.197 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 17:05:58.163 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 17:03:58.174 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 17:02:43.245 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 17:01:28.186 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 17:00:13.156 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:59:13.263 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 16:55:13.268 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:54:13.267 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 16:49:28.307 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:44:44.340 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 16:43:28.179 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 16:42:43.249 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 16:38:28.206 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 16:34:58.172 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:26:28.153 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 16:25:28.225 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:18:58.238 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 16:17:13.242 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 16:11:43.252 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:10:28.294 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 16:06:43.285 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:06:13.185 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 16:01:43.162 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:00:28.267 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 15:58:28.273 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 15:57:58.170 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 15:56:43.284 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 15:50:13.138 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 15:48:13.203 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 15:47:43.193 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 15:46:58.165 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 15:44:58.216 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 15:42:13.133 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 15:39:28.289 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 15:38:58.144 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 15:36:13.208 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 15:35:28.200 | 45,210 | 2.400 | - | - |
| 04.03.2026 | 15:34:48.329 | 45,260 | 2.400 | - | - |
| 04.03.2026 | 15:30:13.209 | - | - | - | - |
| 04.03.2026 | 15:08:28.248 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 15:07:13.245 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 15:06:43.167 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 14:46:58.290 | 44,870 | 2.400 | - | - |
| 04.03.2026 | 14:46:28.172 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 14:44:13.194 | 44,870 | 2.400 | - | - |
| 04.03.2026 | 14:33:58.176 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 14:32:13.178 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 14:29:43.255 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 14:27:43.188 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 14:26:58.252 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 14:07:13.211 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 14:06:28.196 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 14:02:43.187 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 13:32:13.216 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 13:25:28.136 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 13:21:43.243 | 44,720 | 2.400 | - | - |
| 04.03.2026 | 13:01:43.206 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 13:00:58.304 | 44,820 | 2.400 | - | - |