Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2026 | 15:12:07.925 | 43,170 | 2.400 | - | - |
| 16.07.2026 | 15:05:09.978 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 15:04:32.760 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 15:03:20.023 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 14:58:12.411 | 43,160 | 2.400 | - | - |
| 16.07.2026 | 14:53:31.743 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 14:49:25.112 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 14:46:39.455 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 14:45:21.859 | 43,170 | 2.400 | - | - |
| 16.07.2026 | 14:42:07.805 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 14:39:30.491 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 14:37:57.113 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 14:37:16.815 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 14:36:36.816 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 14:35:13.634 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 14:33:35.981 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 14:30:59.066 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 14:29:38.889 | - | - | - | - |
| 16.07.2026 | 14:24:14.902 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 14:17:46.678 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 14:16:08.634 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 14:13:39.126 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 14:13:03.125 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 14:12:26.027 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 14:11:07.278 | 43,220 | 2.400 | - | - |
| 16.07.2026 | 14:08:39.452 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 14:08:09.933 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 14:06:25.657 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 14:00:30.812 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 13:58:46.753 | 43,270 | 2.400 | - | - |
| 16.07.2026 | 13:57:44.995 | 43,270 | 2.400 | - | - |
| 16.07.2026 | 13:56:13.728 | 43,260 | 2.400 | - | - |
| 16.07.2026 | 13:55:42.078 | 43,270 | 2.400 | - | - |
| 16.07.2026 | 13:55:03.841 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 13:53:48.424 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 13:51:39.076 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 13:50:43.810 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 13:50:07.665 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 13:49:35.292 | 43,270 | 2.400 | - | - |
| 16.07.2026 | 13:47:11.398 | 43,260 | 2.400 | - | - |
| 16.07.2026 | 13:40:22.471 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 13:29:11.232 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 13:28:29.415 | 43,260 | 2.400 | - | - |
| 16.07.2026 | 13:24:17.143 | 43,260 | 2.400 | - | - |
| 16.07.2026 | 13:20:36.290 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 13:20:00.493 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 13:19:19.495 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 13:18:48.178 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 13:18:09.155 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 13:14:44.884 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 13:14:16.582 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 13:12:45.226 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 13:09:37.195 | 43,260 | 2.400 | - | - |
| 16.07.2026 | 13:09:07.037 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 13:06:56.637 | 43,260 | 2.400 | - | - |
| 16.07.2026 | 13:06:12.332 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 13:00:55.152 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 13:00:04.376 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 12:54:52.725 | 43,260 | 2.400 | - | - |
| 16.07.2026 | 12:51:52.988 | 43,270 | 2.400 | - | - |
| 16.07.2026 | 12:46:15.720 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 12:43:05.966 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 12:42:06.609 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 12:37:41.039 | 43,250 | 2.400 | - | - |
| 16.07.2026 | 12:36:07.963 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 12:34:37.084 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 12:32:11.069 | 43,240 | 2.400 | - | - |
| 16.07.2026 | 12:29:48.353 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 12:25:40.702 | 43,210 | 2.400 | - | - |
| 16.07.2026 | 12:22:16.873 | 43,230 | 2.400 | - | - |
| 16.07.2026 | 12:17:51.438 | - | - | - | - |
| 16.07.2026 | 12:16:21.040 | 43,210 | 2.400 | - | - |
| 16.07.2026 | 12:14:02.066 | 43,220 | 2.400 | - | - |
| 16.07.2026 | 12:13:14.929 | 43,220 | 2.400 | - | - |
| 16.07.2026 | 12:12:35.270 | 43,220 | 2.400 | - | - |
| 16.07.2026 | 12:12:01.430 | 43,220 | 2.400 | - | - |
| 16.07.2026 | 12:10:22.012 | 43,220 | 2.400 | - | - |
| 16.07.2026 | 12:08:20.157 | 43,220 | 2.400 | - | - |
| 16.07.2026 | 12:05:39.692 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 12:04:59.385 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 12:03:35.868 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 12:03:01.809 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 12:01:52.169 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 12:01:12.311 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 12:00:06.013 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 11:54:20.927 | 43,210 | 2.400 | - | - |
| 16.07.2026 | 11:51:51.359 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 11:49:17.816 | 43,170 | 2.400 | - | - |
| 16.07.2026 | 11:48:15.921 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 11:45:56.678 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 11:44:40.582 | 43,180 | 2.400 | - | - |
| 16.07.2026 | 11:43:58.306 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 11:43:26.483 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 11:41:50.027 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 11:41:18.808 | 43,200 | 2.400 | - | - |
| 16.07.2026 | 11:40:38.341 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 11:39:12.978 | 43,190 | 2.400 | - | - |
| 16.07.2026 | 11:38:22.744 | 43,210 | 2.400 | - | - |
| 16.07.2026 | 11:36:35.678 | 43,210 | 2.400 | - | - |
| 16.07.2026 | 11:34:57.420 | 43,200 | 2.400 | - | - |