Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 15:19:16.002 | 43,280 | 2.400 | - | - |
| 25.06.2026 | 15:18:00.805 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 15:08:28.846 | 43,390 | 2.400 | - | - |
| 25.06.2026 | 15:04:22.994 | 43,390 | 2.400 | - | - |
| 25.06.2026 | 15:03:11.514 | 43,400 | 2.400 | - | - |
| 25.06.2026 | 15:01:30.739 | 43,400 | 2.400 | - | - |
| 25.06.2026 | 15:00:10.960 | 43,380 | 2.400 | - | - |
| 25.06.2026 | 14:56:35.230 | 43,390 | 2.400 | - | - |
| 25.06.2026 | 14:55:26.048 | 43,380 | 2.400 | - | - |
| 25.06.2026 | 14:53:29.494 | 43,390 | 2.400 | - | - |
| 25.06.2026 | 14:52:35.937 | 43,390 | 2.400 | - | - |
| 25.06.2026 | 14:50:39.034 | 43,380 | 2.400 | - | - |
| 25.06.2026 | 14:47:54.745 | 43,390 | 2.400 | - | - |
| 25.06.2026 | 14:44:02.345 | 43,370 | 2.400 | - | - |
| 25.06.2026 | 14:42:33.118 | 43,360 | 2.400 | - | - |
| 25.06.2026 | 14:40:04.768 | 43,380 | 2.400 | - | - |
| 25.06.2026 | 14:37:41.587 | 43,370 | 2.400 | - | - |
| 25.06.2026 | 14:36:54.908 | 43,380 | 2.400 | - | - |
| 25.06.2026 | 14:36:17.532 | 43,370 | 2.400 | - | - |
| 25.06.2026 | 14:35:11.833 | 43,360 | 2.400 | - | - |
| 25.06.2026 | 14:34:13.713 | 43,360 | 2.400 | - | - |
| 25.06.2026 | 14:32:31.158 | 43,360 | 2.400 | - | - |
| 25.06.2026 | 14:30:57.081 | 43,350 | 2.400 | - | - |
| 25.06.2026 | 14:21:48.517 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 14:21:03.088 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 14:19:14.589 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 14:11:00.814 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 14:09:13.505 | 43,300 | 2.400 | - | - |
| 25.06.2026 | 14:07:32.012 | 43,300 | 2.400 | - | - |
| 25.06.2026 | 14:00:33.323 | 43,300 | 2.400 | - | - |
| 25.06.2026 | 13:59:17.227 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 13:58:07.112 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 13:57:36.985 | 43,330 | 2.400 | - | - |
| 25.06.2026 | 13:56:13.288 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 13:54:03.994 | 43,330 | 2.400 | - | - |
| 25.06.2026 | 13:49:50.942 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 13:46:18.309 | 43,340 | 2.400 | - | - |
| 25.06.2026 | 13:42:42.120 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 13:39:25.122 | 43,330 | 2.400 | - | - |
| 25.06.2026 | 13:35:45.779 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 13:34:11.817 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 13:33:12.775 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 13:31:23.680 | 43,300 | 2.400 | - | - |
| 25.06.2026 | 13:30:07.805 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 13:29:22.844 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 13:26:39.275 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 13:25:25.369 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 13:22:27.156 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 13:20:00.182 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 13:17:43.868 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 13:05:37.053 | 43,300 | 2.400 | - | - |
| 25.06.2026 | 13:04:13.118 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 12:59:50.946 | 43,300 | 2.400 | - | - |
| 25.06.2026 | 12:52:19.520 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 12:49:19.126 | 43,300 | 2.400 | - | - |
| 25.06.2026 | 12:47:40.891 | 43,290 | 2.400 | - | - |
| 25.06.2026 | 12:47:07.710 | 43,300 | 2.400 | - | - |
| 25.06.2026 | 12:41:10.017 | 43,290 | 2.400 | - | - |
| 25.06.2026 | 12:40:04.093 | 43,290 | 2.400 | - | - |
| 25.06.2026 | 12:35:52.086 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 12:35:20.615 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 12:32:15.823 | 43,290 | 2.400 | - | - |
| 25.06.2026 | 12:29:12.787 | 43,290 | 2.400 | - | - |
| 25.06.2026 | 12:22:44.000 | 43,300 | 2.400 | - | - |
| 25.06.2026 | 12:21:20.525 | 43,290 | 2.400 | - | - |
| 25.06.2026 | 12:20:12.664 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 12:18:12.340 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 12:13:02.518 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 12:10:47.000 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 12:08:12.570 | 43,280 | 2.400 | - | - |
| 25.06.2026 | 12:05:34.336 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 12:04:09.897 | 43,280 | 2.400 | - | - |
| 25.06.2026 | 12:01:07.944 | 43,190 | 2.400 | - | - |
| 25.06.2026 | 12:00:30.990 | 43,210 | 2.400 | - | - |
| 25.06.2026 | 11:59:58.906 | 43,200 | 2.400 | - | - |
| 25.06.2026 | 11:54:14.277 | 43,220 | 2.400 | - | - |
| 25.06.2026 | 11:51:12.382 | 43,210 | 2.400 | - | - |
| 25.06.2026 | 11:48:50.868 | - | - | - | - |
| 25.06.2026 | 11:47:30.070 | 43,210 | 2.400 | - | - |
| 25.06.2026 | 11:43:49.382 | 43,220 | 2.400 | - | - |
| 25.06.2026 | 11:42:41.180 | 43,210 | 2.400 | - | - |
| 25.06.2026 | 11:37:36.250 | 43,230 | 2.400 | - | - |
| 25.06.2026 | 11:34:53.417 | 43,220 | 2.400 | - | - |
| 25.06.2026 | 11:34:12.597 | 43,230 | 2.400 | - | - |
| 25.06.2026 | 11:26:55.732 | 43,240 | 2.400 | - | - |
| 25.06.2026 | 11:19:45.206 | 43,240 | 2.400 | - | - |
| 25.06.2026 | 11:18:21.415 | 43,250 | 2.400 | - | - |
| 25.06.2026 | 11:17:26.610 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 11:16:12.297 | 43,280 | 2.400 | - | - |
| 25.06.2026 | 11:15:13.974 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 11:12:12.203 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 11:08:33.088 | 43,260 | 2.400 | - | - |
| 25.06.2026 | 11:06:12.132 | 43,260 | 2.400 | - | - |
| 25.06.2026 | 11:04:04.337 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 10:59:46.408 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 10:59:03.667 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 10:56:05.953 | 43,280 | 2.400 | - | - |
| 25.06.2026 | 10:55:03.341 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 10:52:11.441 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 10:51:07.383 | 43,280 | 2.400 | - | - |