Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.07.2026 | 22:00:13.456 | - | - | - | - |
| 20.07.2026 | 20:00:04.518 | - | - | - | - |
| 20.07.2026 | 17:32:03.888 | 42,810 | 2.400 | - | - |
| 20.07.2026 | 17:31:01.697 | 42,780 | 2.400 | - | - |
| 20.07.2026 | 17:29:26.053 | 42,610 | 2.400 | - | - |
| 20.07.2026 | 17:26:40.716 | 42,630 | 2.400 | - | - |
| 20.07.2026 | 17:22:32.420 | 42,640 | 2.400 | - | - |
| 20.07.2026 | 17:21:32.135 | 42,630 | 2.400 | - | - |
| 20.07.2026 | 17:16:47.748 | 42,610 | 2.400 | - | - |
| 20.07.2026 | 17:15:25.429 | 42,590 | 2.400 | - | - |
| 20.07.2026 | 17:14:52.310 | 42,600 | 2.400 | - | - |
| 20.07.2026 | 17:11:32.976 | 42,760 | 2.400 | - | - |
| 20.07.2026 | 17:09:40.872 | 42,770 | 2.400 | - | - |
| 20.07.2026 | 17:05:18.018 | 42,800 | 2.400 | - | - |
| 20.07.2026 | 17:02:15.376 | 42,810 | 2.400 | - | - |
| 20.07.2026 | 17:01:09.438 | 42,630 | 2.400 | - | - |
| 20.07.2026 | 17:00:05.344 | 42,640 | 2.400 | - | - |
| 20.07.2026 | 16:57:31.547 | 42,660 | 2.400 | - | - |
| 20.07.2026 | 16:54:46.974 | 42,840 | 2.400 | - | - |
| 20.07.2026 | 16:53:32.853 | 42,820 | 2.400 | - | - |
| 20.07.2026 | 16:52:16.255 | 42,850 | 2.400 | - | - |
| 20.07.2026 | 16:50:16.801 | 42,670 | 2.400 | - | - |
| 20.07.2026 | 16:46:17.748 | 42,690 | 2.400 | - | - |
| 20.07.2026 | 16:44:23.498 | 42,690 | 2.400 | - | - |
| 20.07.2026 | 16:43:41.379 | 42,700 | 2.400 | - | - |
| 20.07.2026 | 16:43:03.138 | 42,700 | 2.400 | - | - |
| 20.07.2026 | 16:40:50.140 | 42,700 | 2.400 | - | - |
| 20.07.2026 | 16:27:09.267 | 42,700 | 2.400 | - | - |
| 20.07.2026 | 16:26:33.045 | 42,700 | 2.400 | - | - |
| 20.07.2026 | 16:25:56.169 | 42,700 | 2.400 | - | - |
| 20.07.2026 | 16:19:54.761 | 42,730 | 2.400 | - | - |
| 20.07.2026 | 16:17:44.866 | 42,720 | 2.400 | - | - |
| 20.07.2026 | 16:17:04.705 | 42,720 | 2.400 | - | - |
| 20.07.2026 | 16:15:45.730 | 42,720 | 2.400 | - | - |
| 20.07.2026 | 16:13:40.393 | 42,730 | 2.400 | - | - |
| 20.07.2026 | 16:11:00.199 | 42,710 | 2.400 | - | - |
| 20.07.2026 | 16:06:52.269 | 42,710 | 2.400 | - | - |
| 20.07.2026 | 16:06:03.586 | 42,720 | 2.400 | - | - |
| 20.07.2026 | 16:05:21.266 | 42,730 | 2.400 | - | - |
| 20.07.2026 | 16:04:36.339 | 42,720 | 2.400 | - | - |
| 20.07.2026 | 15:56:55.387 | 42,750 | 2.400 | - | - |
| 20.07.2026 | 15:56:22.402 | 42,750 | 2.400 | - | - |
| 20.07.2026 | 15:52:50.358 | 42,730 | 2.400 | - | - |
| 20.07.2026 | 15:51:17.341 | 42,720 | 2.400 | - | - |
| 20.07.2026 | 15:46:00.846 | 42,680 | 2.400 | - | - |
| 20.07.2026 | 15:45:04.859 | 42,710 | 2.400 | - | - |
| 20.07.2026 | 15:44:00.796 | 42,700 | 2.400 | - | - |
| 20.07.2026 | 15:41:41.521 | 42,730 | 2.400 | - | - |
| 20.07.2026 | 15:38:58.360 | 42,750 | 2.400 | - | - |
| 20.07.2026 | 15:38:14.428 | 42,780 | 2.400 | - | - |
| 20.07.2026 | 15:37:30.890 | 42,760 | 2.400 | - | - |
| 20.07.2026 | 15:34:37.037 | 42,780 | 2.400 | - | - |
| 20.07.2026 | 15:33:53.278 | 42,770 | 2.400 | - | - |
| 20.07.2026 | 15:30:25.950 | 42,810 | 2.400 | - | - |
| 20.07.2026 | 15:28:23.191 | 42,800 | 2.400 | - | - |
| 20.07.2026 | 15:26:00.532 | 42,800 | 2.400 | - | - |
| 20.07.2026 | 15:25:07.394 | 42,790 | 2.400 | - | - |
| 20.07.2026 | 15:23:33.156 | 42,780 | 2.400 | - | - |
| 20.07.2026 | 15:17:53.899 | 42,790 | 2.400 | - | - |
| 20.07.2026 | 15:15:18.649 | 42,780 | 2.400 | - | - |
| 20.07.2026 | 15:13:32.657 | 42,800 | 2.400 | - | - |
| 20.07.2026 | 15:09:52.344 | 42,780 | 2.400 | - | - |
| 20.07.2026 | 15:07:03.951 | 42,770 | 2.400 | - | - |
| 20.07.2026 | 15:06:31.731 | 42,770 | 2.400 | - | - |
| 20.07.2026 | 15:03:36.938 | 42,770 | 2.400 | - | - |
| 20.07.2026 | 15:02:19.957 | 42,770 | 2.400 | - | - |
| 20.07.2026 | 15:00:52.844 | 42,770 | 2.400 | - | - |
| 20.07.2026 | 14:58:13.302 | 42,740 | 2.400 | - | - |
| 20.07.2026 | 14:57:24.030 | 42,750 | 2.400 | - | - |
| 20.07.2026 | 14:55:28.659 | 42,760 | 2.400 | - | - |
| 20.07.2026 | 14:54:48.095 | 42,770 | 2.400 | - | - |
| 20.07.2026 | 14:52:17.923 | 42,800 | 2.400 | - | - |
| 20.07.2026 | 14:48:07.988 | 42,800 | 2.400 | - | - |
| 20.07.2026 | 14:47:16.651 | 42,770 | 2.400 | - | - |
| 20.07.2026 | 14:44:46.559 | 42,780 | 2.400 | - | - |
| 20.07.2026 | 14:40:26.108 | - | - | - | - |
| 20.07.2026 | 14:35:51.700 | 42,800 | 2.400 | - | - |
| 20.07.2026 | 14:33:50.554 | 42,800 | 2.400 | - | - |
| 20.07.2026 | 14:32:18.201 | 42,830 | 2.400 | - | - |
| 20.07.2026 | 14:31:36.443 | 42,830 | 2.400 | - | - |
| 20.07.2026 | 14:30:58.343 | 42,840 | 2.400 | - | - |
| 20.07.2026 | 14:29:33.077 | 42,820 | 2.400 | - | - |
| 20.07.2026 | 14:25:18.894 | 42,800 | 2.400 | - | - |
| 20.07.2026 | 14:22:18.258 | 42,810 | 2.400 | - | - |
| 20.07.2026 | 14:19:35.273 | 42,830 | 2.400 | - | - |
| 20.07.2026 | 14:16:29.193 | 42,840 | 2.400 | - | - |
| 20.07.2026 | 14:15:03.481 | 42,830 | 2.400 | - | - |
| 20.07.2026 | 14:09:14.071 | 42,820 | 2.400 | - | - |
| 20.07.2026 | 14:04:38.638 | 42,790 | 2.400 | - | - |
| 20.07.2026 | 14:04:07.688 | 42,800 | 2.400 | - | - |
| 20.07.2026 | 14:02:21.300 | 42,840 | 2.400 | - | - |
| 20.07.2026 | 14:00:35.586 | 42,840 | 2.400 | - | - |
| 20.07.2026 | 13:54:37.896 | 42,840 | 2.400 | - | - |
| 20.07.2026 | 13:51:15.748 | 42,810 | 2.400 | - | - |
| 20.07.2026 | 13:50:13.729 | 42,820 | 2.400 | - | - |
| 20.07.2026 | 13:40:53.905 | 42,880 | 2.400 | - | - |
| 20.07.2026 | 13:40:22.227 | 42,860 | 2.400 | - | - |
| 20.07.2026 | 13:39:25.027 | 42,860 | 2.400 | - | - |
| 20.07.2026 | 13:34:53.339 | 42,840 | 2.400 | - | - |
| 20.07.2026 | 13:34:16.098 | 42,820 | 2.400 | - | - |