Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.04.2026 17:18:22.262 45,670 2.400 - -
17.04.2026 17:12:14.612 45,670 2.400 - -
17.04.2026 17:10:15.999 45,680 2.400 - -
17.04.2026 17:05:48.726 45,640 2.400 - -
17.04.2026 17:03:07.361 45,650 2.400 - -
17.04.2026 17:02:31.153 45,660 2.400 - -
17.04.2026 17:01:52.297 45,640 2.400 - -
17.04.2026 16:59:49.439 45,670 2.400 - -
17.04.2026 16:58:47.960 45,680 2.400 - -
17.04.2026 16:57:07.570 45,690 2.400 - -
17.04.2026 16:56:32.932 45,690 2.400 - -
17.04.2026 16:52:45.114 45,680 2.400 - -
17.04.2026 16:52:11.395 45,680 2.400 - -
17.04.2026 16:51:32.555 45,680 2.400 - -
17.04.2026 16:50:10.567 45,810 2.400 - -
17.04.2026 16:49:15.401 45,800 2.400 - -
17.04.2026 16:48:07.384 45,790 2.400 - -
17.04.2026 16:44:43.791 45,800 2.400 - -
17.04.2026 16:43:29.870 45,810 2.400 - -
17.04.2026 16:42:53.938 45,820 2.400 - -
17.04.2026 16:42:05.036 45,660 2.400 - -
17.04.2026 16:41:29.856 45,660 2.400 - -
17.04.2026 16:40:52.794 45,660 2.400 - -
17.04.2026 16:37:07.746 45,780 2.400 - -
17.04.2026 16:36:37.548 45,630 2.400 - -
17.04.2026 16:34:36.793 45,630 2.400 - -
17.04.2026 16:33:47.358 45,610 2.400 - -
17.04.2026 16:31:36.058 45,600 2.400 - -
17.04.2026 16:29:56.101 45,740 2.400 - -
17.04.2026 16:29:13.087 45,730 2.400 - -
17.04.2026 16:28:41.352 45,760 2.400 - -
17.04.2026 16:26:24.849 45,760 2.400 - -
17.04.2026 16:25:07.731 45,700 2.400 - -
17.04.2026 16:24:15.354 45,670 2.400 - -
17.04.2026 16:23:37.010 45,680 2.400 - -
17.04.2026 16:22:08.738 45,660 2.400 - -
17.04.2026 16:21:37.438 45,660 2.400 - -
17.04.2026 16:20:32.682 45,660 2.400 - -
17.04.2026 16:20:03.728 45,510 2.400 - -
17.04.2026 16:18:12.545 45,520 2.400 - -
17.04.2026 16:14:42.793 45,640 2.400 - -
17.04.2026 16:13:38.812 45,630 2.400 - -
17.04.2026 16:12:30.743 45,620 2.400 - -
17.04.2026 16:08:32.806 45,630 2.400 - -
17.04.2026 16:07:36.008 45,620 2.400 - -
17.04.2026 16:06:28.470 45,610 2.400 - -
17.04.2026 16:05:44.182 45,610 2.400 - -
17.04.2026 16:04:22.657 45,620 2.400 - -
17.04.2026 16:02:15.221 45,600 2.400 - -
17.04.2026 16:00:39.522 45,580 2.400 - -
17.04.2026 15:59:54.102 45,580 2.400 - -
17.04.2026 15:59:09.464 45,580 2.400 - -
17.04.2026 15:58:26.413 45,560 2.400 - -
17.04.2026 15:55:43.979 45,550 2.400 - -
17.04.2026 15:53:16.406 45,540 2.400 - -
17.04.2026 15:50:35.385 45,520 2.400 - -
17.04.2026 15:49:10.840 45,510 2.400 - -
17.04.2026 15:47:30.619 45,450 2.400 - -
17.04.2026 15:46:50.172 45,500 2.400 - -
17.04.2026 15:45:41.514 45,340 2.400 - -
17.04.2026 15:45:10.994 45,370 2.400 - -
17.04.2026 15:43:54.020 45,340 2.400 - -
17.04.2026 15:42:22.160 45,490 2.400 - -
17.04.2026 15:39:38.245 45,320 2.400 - -
17.04.2026 15:38:50.491 45,330 2.400 - -
17.04.2026 15:37:09.138 45,340 2.400 - -
17.04.2026 15:36:28.634 45,200 2.400 - -
17.04.2026 15:35:11.482 45,190 2.400 - -
17.04.2026 15:34:37.136 45,180 2.400 - -
17.04.2026 15:32:53.438 45,200 2.400 - -
17.04.2026 15:31:52.565 45,170 2.400 - -
17.04.2026 15:30:38.933 45,150 2.400 - -
17.04.2026 15:27:30.650 45,140 2.400 - -
17.04.2026 15:26:48.132 45,160 2.400 - -
17.04.2026 15:26:17.073 45,170 2.400 - -
17.04.2026 15:25:45.521 45,180 2.400 - -
17.04.2026 15:23:08.180 45,160 2.400 - -
17.04.2026 15:19:48.746 45,170 2.400 - -
17.04.2026 15:15:17.849 45,170 2.400 - -
17.04.2026 15:13:51.859 45,170 2.400 - -
17.04.2026 15:12:27.683 45,180 2.400 - -
17.04.2026 15:09:53.567 45,170 2.400 - -
17.04.2026 15:09:21.194 45,150 2.400 - -
17.04.2026 15:05:44.229 45,090 2.400 - -
17.04.2026 15:04:32.219 45,070 2.400 - -
17.04.2026 15:01:17.373 45,060 2.400 - -
17.04.2026 14:57:49.619 45,020 2.400 - -
17.04.2026 14:56:38.783 45,040 2.400 - -
17.04.2026 14:55:49.097 45,040 2.400 - -
17.04.2026 14:54:13.541 45,000 2.400 - -
17.04.2026 14:53:38.626 45,000 2.400 - -
17.04.2026 14:50:26.395 44,960 2.400 - -
17.04.2026 14:49:05.913 44,900 2.400 - -
17.04.2026 14:48:14.093 44,890 2.400 - -
17.04.2026 14:45:59.659 44,850 2.400 - -
17.04.2026 14:38:19.351 44,860 2.400 - -
17.04.2026 14:33:48.245 44,860 2.400 - -
17.04.2026 14:30:51.867 44,860 2.400 - -
17.04.2026 14:29:01.538 44,850 2.400 - -
17.04.2026 14:25:27.050 44,840 2.400 - -