Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 16:59:49.609 | 41,660 | 2.400 | - | - |
| 30.09.2026 | 16:59:19.200 | 41,670 | 2.400 | - | - |
| 30.09.2026 | 16:57:24.431 | 41,670 | 2.400 | - | - |
| 30.09.2026 | 16:55:27.275 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 16:53:55.140 | 41,770 | 2.400 | - | - |
| 30.09.2026 | 16:51:56.926 | 41,710 | 2.400 | - | - |
| 30.09.2026 | 16:51:27.100 | 41,760 | 2.400 | - | - |
| 30.09.2026 | 16:48:19.795 | 41,720 | 2.400 | - | - |
| 30.09.2026 | 16:46:35.332 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 16:45:06.355 | 41,710 | 2.400 | - | - |
| 30.09.2026 | 16:44:29.357 | 41,710 | 2.400 | - | - |
| 30.09.2026 | 16:43:17.297 | 41,710 | 2.400 | - | - |
| 30.09.2026 | 16:42:37.902 | 41,650 | 2.400 | - | - |
| 30.09.2026 | 16:41:05.164 | 41,640 | 2.400 | - | - |
| 30.09.2026 | 16:39:28.172 | 41,640 | 2.400 | - | - |
| 30.09.2026 | 16:38:38.450 | 41,650 | 2.400 | - | - |
| 30.09.2026 | 16:31:19.749 | 41,660 | 2.400 | - | - |
| 30.09.2026 | 16:30:44.723 | 41,720 | 2.400 | - | - |
| 30.09.2026 | 16:29:40.146 | 41,700 | 2.400 | - | - |
| 30.09.2026 | 16:28:41.912 | 41,630 | 2.400 | - | - |
| 30.09.2026 | 16:24:00.416 | 41,700 | 2.400 | - | - |
| 30.09.2026 | 16:17:30.498 | 41,730 | 2.400 | - | - |
| 30.09.2026 | 16:16:05.189 | 41,680 | 2.400 | - | - |
| 30.09.2026 | 16:15:17.555 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 16:13:04.639 | 41,670 | 2.400 | - | - |
| 30.09.2026 | 16:12:28.065 | 41,680 | 2.400 | - | - |
| 30.09.2026 | 16:11:49.864 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 16:08:56.513 | 41,710 | 2.400 | - | - |
| 30.09.2026 | 16:04:03.118 | 41,620 | 2.400 | - | - |
| 30.09.2026 | 16:02:41.760 | 41,620 | 2.400 | - | - |
| 30.09.2026 | 16:02:08.960 | 41,630 | 2.400 | - | - |
| 30.09.2026 | 16:01:07.843 | 41,630 | 2.400 | - | - |
| 30.09.2026 | 15:58:13.158 | 41,700 | 2.400 | - | - |
| 30.09.2026 | 15:55:36.792 | 41,700 | 2.400 | - | - |
| 30.09.2026 | 15:54:53.815 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 15:53:53.178 | 41,700 | 2.400 | - | - |
| 30.09.2026 | 15:52:27.940 | 41,620 | 2.400 | - | - |
| 30.09.2026 | 15:51:53.623 | 41,630 | 2.400 | - | - |
| 30.09.2026 | 15:47:01.917 | 41,620 | 2.400 | - | - |
| 30.09.2026 | 15:42:23.740 | 41,640 | 2.400 | - | - |
| 30.09.2026 | 15:40:51.904 | 41,650 | 2.400 | - | - |
| 30.09.2026 | 15:38:25.629 | 41,620 | 2.400 | - | - |
| 30.09.2026 | 15:34:06.802 | 41,680 | 2.400 | - | - |
| 30.09.2026 | 15:33:27.472 | 41,690 | 2.400 | - | - |
| 30.09.2026 | 15:32:04.562 | 41,730 | 2.400 | - | - |
| 30.09.2026 | 15:30:41.085 | 41,450 | 2.400 | - | - |
| 30.09.2026 | 15:30:00.541 | 41,470 | 2.400 | - | - |
| 30.09.2026 | 15:27:30.630 | 41,480 | 2.400 | - | - |
| 30.09.2026 | 15:24:18.805 | 41,440 | 2.400 | - | - |
| 30.09.2026 | 15:23:13.798 | 41,430 | 2.400 | - | - |
| 30.09.2026 | 15:17:35.474 | - | - | - | - |
| 30.09.2026 | 15:17:05.414 | 41,870 | 2.400 | - | - |
| 30.09.2026 | 15:13:39.442 | 41,450 | 2.400 | - | - |
| 30.09.2026 | 15:10:02.208 | 41,480 | 2.400 | - | - |
| 30.09.2026 | 15:08:26.389 | 41,470 | 2.400 | - | - |
| 30.09.2026 | 15:07:24.009 | 41,500 | 2.400 | - | - |
| 30.09.2026 | 15:06:40.751 | 41,500 | 2.400 | - | - |
| 30.09.2026 | 15:00:53.531 | 41,500 | 2.400 | - | - |
| 30.09.2026 | 14:59:27.644 | 41,490 | 2.400 | - | - |
| 30.09.2026 | 14:57:18.850 | 41,500 | 2.400 | - | - |
| 30.09.2026 | 14:54:44.455 | 41,490 | 2.400 | - | - |
| 30.09.2026 | 14:53:21.200 | 41,480 | 2.400 | - | - |
| 30.09.2026 | 14:51:50.005 | 41,490 | 2.400 | - | - |
| 30.09.2026 | 14:51:12.145 | 41,470 | 2.400 | - | - |
| 30.09.2026 | 14:46:53.197 | 41,410 | 2.400 | - | - |
| 30.09.2026 | 14:45:19.200 | 41,410 | 2.400 | - | - |
| 30.09.2026 | 14:44:27.396 | 41,420 | 2.400 | - | - |
| 30.09.2026 | 14:43:26.652 | 41,410 | 2.400 | - | - |
| 30.09.2026 | 14:41:28.221 | 41,450 | 2.400 | - | - |
| 30.09.2026 | 14:40:48.564 | 41,450 | 2.400 | - | - |
| 30.09.2026 | 14:39:48.365 | 41,460 | 2.400 | - | - |
| 30.09.2026 | 14:38:07.149 | 41,460 | 2.400 | - | - |
| 30.09.2026 | 14:36:19.992 | 41,480 | 2.400 | - | - |
| 30.09.2026 | 14:35:21.917 | 41,490 | 2.400 | - | - |
| 30.09.2026 | 14:34:16.164 | 41,470 | 2.400 | - | - |
| 30.09.2026 | 14:32:59.973 | 41,400 | 2.400 | - | - |
| 30.09.2026 | 14:29:05.306 | 41,410 | 2.400 | - | - |
| 30.09.2026 | 14:26:10.853 | 41,410 | 2.400 | - | - |
| 30.09.2026 | 14:24:50.741 | 41,340 | 2.400 | - | - |
| 30.09.2026 | 14:24:19.323 | 41,410 | 2.400 | - | - |
| 30.09.2026 | 14:21:07.003 | 41,340 | 2.400 | - | - |
| 30.09.2026 | 14:20:17.545 | 41,320 | 2.400 | - | - |
| 30.09.2026 | 14:19:37.146 | 41,330 | 2.400 | - | - |
| 30.09.2026 | 14:16:52.351 | 41,330 | 2.400 | - | - |
| 30.09.2026 | 14:13:16.663 | 41,330 | 2.400 | - | - |
| 30.09.2026 | 14:10:44.303 | 41,330 | 2.400 | - | - |
| 30.09.2026 | 14:09:24.366 | 41,400 | 2.400 | - | - |
| 30.09.2026 | 14:08:50.245 | 41,410 | 2.400 | - | - |
| 30.09.2026 | 14:07:18.211 | 41,410 | 2.400 | - | - |
| 30.09.2026 | 14:06:17.493 | 41,410 | 2.400 | - | - |
| 30.09.2026 | 14:04:23.561 | 41,420 | 2.400 | - | - |
| 30.09.2026 | 14:02:49.142 | 41,430 | 2.400 | - | - |
| 30.09.2026 | 13:58:01.988 | 41,420 | 2.400 | - | - |
| 30.09.2026 | 13:56:06.653 | 41,360 | 2.400 | - | - |
| 30.09.2026 | 13:55:25.540 | 41,430 | 2.400 | - | - |
| 30.09.2026 | 13:54:42.394 | 41,440 | 2.400 | - | - |
| 30.09.2026 | 13:54:06.337 | 41,380 | 2.400 | - | - |
| 30.09.2026 | 13:52:28.859 | 41,380 | 2.400 | - | - |
| 30.09.2026 | 13:50:32.759 | 41,360 | 2.400 | - | - |
| 30.09.2026 | 13:50:04.670 | 41,350 | 2.400 | - | - |