Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.06.2026 11:29:00.303 41,960 2.400 - -
18.06.2026 11:26:12.506 41,960 2.400 - -
18.06.2026 11:23:51.911 41,950 2.400 - -
18.06.2026 11:19:53.622 41,950 2.400 - -
18.06.2026 11:13:54.154 41,930 2.400 - -
18.06.2026 11:13:12.254 41,910 2.400 - -
18.06.2026 11:06:15.047 41,890 2.400 - -
18.06.2026 11:05:45.757 41,880 2.400 - -
18.06.2026 11:05:09.448 41,880 2.400 - -
18.06.2026 11:04:01.773 41,870 2.400 - -
18.06.2026 11:03:27.634 41,800 2.400 - -
18.06.2026 11:02:57.660 41,880 2.400 - -
18.06.2026 10:52:11.715 41,810 2.400 - -
18.06.2026 10:51:28.218 41,820 2.400 - -
18.06.2026 10:47:11.830 41,800 2.400 - -
18.06.2026 10:46:21.849 41,810 2.400 - -
18.06.2026 10:42:44.680 41,810 2.400 - -
18.06.2026 10:38:33.429 41,850 2.400 - -
18.06.2026 10:30:28.893 41,790 2.400 - -
18.06.2026 10:28:57.794 41,800 2.400 - -
18.06.2026 10:27:19.299 41,820 2.400 - -
18.06.2026 10:25:16.484 41,840 2.400 - -
18.06.2026 10:19:36.203 41,840 2.400 - -
18.06.2026 10:17:17.718 41,840 2.400 - -
18.06.2026 10:16:30.822 41,830 2.400 - -
18.06.2026 10:15:56.521 41,840 2.400 - -
18.06.2026 10:11:09.252 41,830 2.400 - -
18.06.2026 10:02:44.864 41,860 2.400 - -
18.06.2026 10:02:12.850 41,850 2.400 - -
18.06.2026 10:01:16.793 41,860 2.400 - -
18.06.2026 10:00:37.013 41,850 2.400 - -
18.06.2026 10:00:05.797 41,850 2.400 - -
18.06.2026 09:58:41.718 41,860 2.400 - -
18.06.2026 09:56:50.362 41,850 2.400 - -
18.06.2026 09:55:37.465 41,860 2.400 - -
18.06.2026 09:55:05.944 41,850 2.400 - -
18.06.2026 09:53:40.155 41,840 2.400 - -
18.06.2026 09:45:09.485 41,850 2.400 - -
18.06.2026 09:44:01.408 41,850 2.400 - -
18.06.2026 09:40:20.165 41,840 2.400 - -
18.06.2026 09:39:43.257 41,840 2.400 - -
18.06.2026 09:37:57.760 41,860 2.400 - -
18.06.2026 09:37:26.913 41,860 2.400 - -
18.06.2026 09:33:40.309 41,880 2.400 - -
18.06.2026 09:33:08.490 41,890 2.400 - -
18.06.2026 09:30:46.133 41,910 2.400 - -
18.06.2026 09:30:13.518 41,900 2.400 - -
18.06.2026 09:26:56.724 41,900 2.400 - -
18.06.2026 09:25:48.728 41,890 2.400 - -
18.06.2026 09:24:40.241 41,900 2.400 - -
18.06.2026 09:23:29.659 41,900 2.400 - -
18.06.2026 09:22:48.428 41,880 2.400 - -
18.06.2026 09:21:41.045 41,870 2.400 - -
18.06.2026 09:20:06.486 41,860 2.400 - -
18.06.2026 09:19:31.669 41,860 2.400 - -
18.06.2026 09:18:38.651 41,850 2.400 - -
18.06.2026 09:17:59.174 41,830 2.400 - -
18.06.2026 09:17:02.298 41,850 2.400 - -
18.06.2026 09:16:25.640 41,830 2.400 - -
18.06.2026 09:13:30.681 41,860 2.400 - -
18.06.2026 09:12:06.240 41,860 2.400 - -
18.06.2026 09:10:25.307 41,860 2.400 - -
17.06.2026 22:00:15.425 - - - -
17.06.2026 20:00:03.418 - - - -
17.06.2026 17:27:32.201 42,040 2.400 - -
17.06.2026 17:24:56.109 42,040 2.400 - -
17.06.2026 17:24:20.843 42,030 2.400 - -
17.06.2026 17:19:01.616 42,090 2.400 - -
17.06.2026 17:17:15.017 42,080 2.400 - -
17.06.2026 17:11:04.655 42,090 2.400 - -
17.06.2026 17:09:59.980 42,080 2.400 - -
17.06.2026 17:09:20.062 42,090 2.400 - -
17.06.2026 17:06:09.573 42,090 2.400 - -
17.06.2026 16:58:18.723 42,140 2.400 - -
17.06.2026 16:54:10.334 42,160 2.400 - -
17.06.2026 16:53:09.877 42,090 2.400 - -
17.06.2026 16:51:57.319 42,080 2.400 - -
17.06.2026 16:50:05.536 42,060 2.400 - -
17.06.2026 16:48:11.995 42,040 2.400 - -
17.06.2026 16:45:36.492 42,110 2.400 - -
17.06.2026 16:42:18.756 42,120 2.400 - -
17.06.2026 16:41:39.757 42,120 2.400 - -
17.06.2026 16:40:51.799 42,110 2.400 - -
17.06.2026 16:39:09.162 42,110 2.400 - -
17.06.2026 16:37:16.451 42,110 2.400 - -
17.06.2026 16:35:49.589 42,110 2.400 - -
17.06.2026 16:35:16.220 42,110 2.400 - -
17.06.2026 16:32:49.956 42,110 2.400 - -
17.06.2026 16:32:11.657 42,180 2.400 - -
17.06.2026 16:31:13.704 42,110 2.400 - -
17.06.2026 16:30:40.218 42,120 2.400 - -
17.06.2026 16:26:53.048 42,040 2.400 - -
17.06.2026 16:26:16.865 42,030 2.400 - -
17.06.2026 16:17:43.265 41,990 2.400 - -
17.06.2026 16:17:08.288 42,060 2.400 - -
17.06.2026 16:15:45.710 42,080 2.400 - -
17.06.2026 16:06:42.625 42,100 2.400 - -
17.06.2026 16:04:46.732 42,090 2.400 - -
17.06.2026 16:02:29.972 42,120 2.400 - -
17.06.2026 16:01:10.539 42,120 2.400 - -