Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 09:13:43.158 | 39,850 | 3.000 | - | - |
| 20.08.2026 | 09:12:48.634 | 39,880 | 3.000 | - | - |
| 20.08.2026 | 09:12:48.634 | 39,880 | 3.000 | - | - |
| 20.08.2026 | 09:12:00.094 | 39,850 | 3.000 | - | - |
| 20.08.2026 | 09:11:22.290 | 39,860 | 3.000 | - | - |
| 20.08.2026 | 09:11:22.290 | 39,860 | 3.000 | - | - |
| 20.08.2026 | 09:10:29.085 | 39,860 | 3.000 | - | - |
| 20.08.2026 | 09:09:36.286 | 39,850 | 3.000 | - | - |
| 20.08.2026 | 09:09:00.008 | 39,820 | 3.000 | - | - |
| 20.08.2026 | 09:07:41.984 | 39,830 | 3.000 | - | - |
| 20.08.2026 | 09:06:42.633 | 39,870 | 3.000 | - | - |
| 20.08.2026 | 09:06:11.003 | 39,880 | 3.000 | - | - |
| 20.08.2026 | 09:06:11.003 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 22:00:14.318 | - | - | - | - |
| 19.08.2026 | 22:00:14.318 | - | - | - | - |
| 19.08.2026 | 19:59:59.146 | - | - | - | - |
| 19.08.2026 | 19:54:42.616 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:54:11.516 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:51:20.925 | 39,990 | 3.000 | - | - |
| 19.08.2026 | 19:50:50.655 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:50:50.655 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:48:48.706 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:45:08.014 | 39,990 | 3.000 | - | - |
| 19.08.2026 | 19:45:08.014 | 39,990 | 3.000 | - | - |
| 19.08.2026 | 19:42:55.920 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 19:38:37.013 | 39,990 | 3.000 | - | - |
| 19.08.2026 | 19:37:02.570 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 19:36:02.415 | 39,990 | 3.000 | - | - |
| 19.08.2026 | 19:36:07.132 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:35:31.414 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:32:08.521 | 39,990 | 3.000 | - | - |
| 19.08.2026 | 19:29:33.906 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:29:33.906 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:28:30.527 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:27:22.710 | 39,990 | 3.000 | - | - |
| 19.08.2026 | 19:26:46.210 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 19:26:11.572 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:22:59.115 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:21:22.880 | 39,940 | 3.000 | - | - |
| 19.08.2026 | 19:19:14.522 | 39,940 | 3.000 | - | - |
| 19.08.2026 | 19:19:14.522 | 39,940 | 3.000 | - | - |
| 19.08.2026 | 19:18:22.524 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 19:18:22.524 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 19:17:34.426 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:17:02.426 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:17:02.426 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:16:30.308 | 39,940 | 3.000 | - | - |
| 19.08.2026 | 19:16:04.329 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:15:21.411 | 39,950 | 3.000 | - | - |
| 19.08.2026 | 19:08:57.023 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:08:57.023 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 18:59:53.220 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 18:59:25.822 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 18:58:39.129 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 18:56:36.728 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 18:51:33.537 | 39,940 | 3.000 | - | - |
| 19.08.2026 | 18:40:42.499 | 39,950 | 3.000 | - | - |
| 19.08.2026 | 18:40:42.499 | 39,950 | 3.000 | - | - |
| 19.08.2026 | 18:37:22.663 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 18:34:00.453 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 18:34:00.453 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 18:26:22.547 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 18:26:22.547 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 18:17:05.038 | 40,020 | 3.000 | - | - |
| 19.08.2026 | 18:15:36.608 | 40,080 | 3.000 | - | - |
| 19.08.2026 | 18:08:50.002 | 40,100 | 3.000 | - | - |
| 19.08.2026 | 18:08:50.002 | 40,100 | 3.000 | - | - |
| 19.08.2026 | 18:07:52.517 | 40,100 | 3.000 | - | - |
| 19.08.2026 | 18:03:04.982 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 17:47:17.168 | 40,080 | 3.000 | - | - |
| 19.08.2026 | 17:46:29.667 | 40,020 | 3.000 | - | - |
| 19.08.2026 | 17:44:53.941 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 17:44:24.360 | 40,030 | 3.000 | - | - |
| 19.08.2026 | 17:44:24.360 | 40,030 | 3.000 | - | - |
| 19.08.2026 | 17:42:43.146 | 40,060 | 3.000 | - | - |
| 19.08.2026 | 17:42:43.146 | 40,060 | 3.000 | - | - |
| 19.08.2026 | 17:20:36.952 | - | - | - | - |
| 19.08.2026 | 17:19:24.688 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:19:24.688 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:18:35.426 | 40,120 | 3.000 | - | - |
| 19.08.2026 | 17:17:52.162 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:17:52.162 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:16:33.094 | 40,120 | 3.000 | - | - |
| 19.08.2026 | 17:15:46.653 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:14:55.856 | 40,130 | 3.000 | - | - |
| 19.08.2026 | 17:14:18.720 | 40,120 | 3.000 | - | - |
| 19.08.2026 | 17:14:18.720 | 40,120 | 3.000 | - | - |
| 19.08.2026 | 17:10:10.063 | 40,100 | 3.000 | - | - |
| 19.08.2026 | 17:09:24.446 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:08:53.631 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:08:24.934 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:07:52.853 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 17:07:52.853 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 17:04:40.176 | 40,080 | 3.000 | - | - |
| 19.08.2026 | 17:04:40.176 | 40,080 | 3.000 | - | - |
| 19.08.2026 | 17:04:09.943 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 17:02:43.161 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 17:01:36.623 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 16:59:22.767 | 40,060 | 3.000 | - | - |
| 19.08.2026 | 16:58:49.538 | 40,050 | 3.000 | - | - |