Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 12:29:42.765 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 12:26:27.822 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 12:06:12.724 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 12:04:27.754 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 11:57:42.711 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 11:56:57.773 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 11:56:27.775 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 11:55:42.654 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 11:55:12.756 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 11:53:12.659 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 11:51:57.842 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 11:51:12.864 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 11:46:27.832 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 11:45:12.682 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 11:32:27.802 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 11:26:27.735 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 11:22:12.664 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 11:12:12.803 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 11:08:27.795 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 11:01:27.795 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 10:45:27.703 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 10:41:42.713 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 10:40:12.797 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 10:36:42.765 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 10:30:12.800 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 10:29:42.720 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 10:26:12.787 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 10:25:42.808 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 10:18:42.821 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 10:07:27.691 | 43,680 | 2.400 | - | - |
| 18.03.2026 | 10:06:42.780 | 43,680 | 2.400 | - | - |
| 18.03.2026 | 10:06:12.793 | 43,730 | 2.400 | - | - |
| 18.03.2026 | 10:04:09.091 | 43,680 | 2.400 | - | - |
| 18.03.2026 | 10:01:50.349 | 43,680 | 2.400 | - | - |
| 18.03.2026 | 09:54:57.771 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 09:50:12.802 | 43,680 | 2.400 | - | - |
| 18.03.2026 | 09:42:27.837 | 43,680 | 2.400 | - | - |
| 18.03.2026 | 09:40:57.779 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 09:39:42.743 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 09:37:12.726 | 43,680 | 2.400 | - | - |
| 18.03.2026 | 09:36:27.769 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 09:35:57.830 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 09:35:12.748 | 43,680 | 2.400 | - | - |
| 18.03.2026 | 09:34:12.693 | 43,630 | 2.400 | - | - |
| 18.03.2026 | 09:24:27.799 | 43,680 | 2.400 | - | - |
| 18.03.2026 | 09:23:12.763 | 43,680 | 2.400 | - | - |
| 18.03.2026 | 09:20:42.728 | 43,730 | 2.400 | - | - |
| 18.03.2026 | 09:20:12.765 | 43,780 | 2.400 | - | - |
| 18.03.2026 | 09:17:27.793 | 43,730 | 2.400 | - | - |
| 18.03.2026 | 09:16:42.797 | 43,780 | 2.400 | - | - |
| 18.03.2026 | 09:15:57.797 | 43,730 | 2.400 | - | - |
| 18.03.2026 | 09:13:12.760 | 43,780 | 2.400 | - | - |
| 18.03.2026 | 09:12:42.823 | 43,730 | 2.400 | - | - |
| 18.03.2026 | 09:12:12.732 | 43,780 | 2.400 | - | - |
| 18.03.2026 | 09:10:12.795 | 43,730 | 2.400 | - | - |
| 18.03.2026 | 09:09:27.815 | 43,680 | 2.400 | - | - |
| 18.03.2026 | 09:08:57.712 | 43,730 | 2.400 | - | - |
| 18.03.2026 | 09:08:27.651 | 43,730 | 2.400 | - | - |
| 18.03.2026 | 09:07:05.305 | 43,680 | 2.400 | - | - |
| 18.03.2026 | 09:05:14.777 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 22:00:29.817 | - | - | - | - |
| 17.03.2026 | 20:00:00.091 | - | - | - | - |
| 17.03.2026 | 19:57:17.798 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 19:54:17.744 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 19:50:02.754 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 19:46:47.762 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 19:43:17.748 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 19:40:17.700 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 19:39:32.754 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 19:38:17.662 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 19:36:17.704 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 19:33:47.748 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 19:30:47.715 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 19:28:02.663 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 19:26:17.763 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 19:12:32.724 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 19:02:47.683 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 19:00:32.680 | 43,730 | 2.400 | - | - |
| 17.03.2026 | 18:53:02.756 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 18:52:32.755 | 43,680 | 2.400 | - | - |
| 17.03.2026 | 18:39:47.764 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 18:33:47.775 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 18:33:17.679 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 18:20:47.770 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 18:14:32.776 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:56:02.713 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:53:32.740 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:52:02.683 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:49:02.689 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:47:47.712 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:44:32.698 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:39:32.708 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:38:47.710 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:38:02.812 | 43,530 | 2.400 | - | - |
| 17.03.2026 | 17:31:32.686 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:30:00.689 | - | - | - | - |
| 17.03.2026 | 17:24:47.720 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 17:23:47.742 | 43,630 | 2.400 | - | - |
| 17.03.2026 | 17:20:17.750 | 43,580 | 2.400 | - | - |
| 17.03.2026 | 17:17:02.715 | 43,530 | 2.400 | - | - |