Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 18:17:21.050 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 18:10:34.983 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 18:10:02.245 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 18:09:31.576 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 18:01:35.342 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:59:13.776 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:58:39.293 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:57:54.969 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:55:32.016 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:50:05.848 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:48:16.670 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:28:59.148 | 40,820 | 3.000 | - | - |
| 01.09.2026 | 17:20:30.967 | - | - | - | - |
| 01.09.2026 | 17:19:11.504 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:18:38.216 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:18:05.812 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:17:33.738 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:13:00.627 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:11:32.492 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:10:58.415 | 40,980 | 3.000 | - | - |
| 01.09.2026 | 17:09:45.256 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:08:32.641 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 17:02:59.791 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 17:01:23.979 | 41,040 | 3.000 | - | - |
| 01.09.2026 | 16:59:01.516 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 16:57:53.679 | 41,010 | 3.000 | - | - |
| 01.09.2026 | 16:55:06.684 | 41,010 | 3.000 | - | - |
| 01.09.2026 | 16:51:46.170 | 41,010 | 3.000 | - | - |
| 01.09.2026 | 16:49:06.678 | 41,040 | 3.000 | - | - |
| 01.09.2026 | 16:48:01.259 | 41,040 | 3.000 | - | - |
| 01.09.2026 | 16:45:07.803 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 16:42:20.509 | 41,040 | 3.000 | - | - |
| 01.09.2026 | 16:41:30.244 | 41,040 | 3.000 | - | - |
| 01.09.2026 | 16:40:28.814 | 41,050 | 3.000 | - | - |
| 01.09.2026 | 16:39:13.819 | 41,070 | 3.000 | - | - |
| 01.09.2026 | 16:37:00.519 | 41,080 | 3.000 | - | - |
| 01.09.2026 | 16:32:07.472 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 16:26:22.661 | 40,980 | 3.000 | - | - |
| 01.09.2026 | 16:25:49.762 | 40,970 | 3.000 | - | - |
| 01.09.2026 | 16:25:04.929 | 40,980 | 3.000 | - | - |
| 01.09.2026 | 16:22:19.935 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 16:19:09.476 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 16:18:20.325 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 16:17:11.958 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 16:13:28.489 | 41,000 | 3.000 | - | - |
| 01.09.2026 | 16:11:24.920 | 41,000 | 3.000 | - | - |
| 01.09.2026 | 16:09:01.039 | 41,030 | 3.000 | - | - |
| 01.09.2026 | 16:07:20.564 | 41,020 | 3.000 | - | - |
| 01.09.2026 | 16:04:01.408 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 16:03:06.928 | 41,010 | 3.000 | - | - |
| 01.09.2026 | 15:59:46.757 | 40,940 | 3.000 | - | - |
| 01.09.2026 | 15:59:09.577 | 40,950 | 3.000 | - | - |
| 01.09.2026 | 15:58:19.840 | 40,960 | 3.000 | - | - |
| 01.09.2026 | 15:57:20.061 | 40,950 | 3.000 | - | - |
| 01.09.2026 | 15:56:24.582 | 40,940 | 3.000 | - | - |
| 01.09.2026 | 15:55:36.043 | 40,850 | 3.000 | - | - |
| 01.09.2026 | 15:55:04.140 | 40,860 | 3.000 | - | - |
| 01.09.2026 | 15:53:20.867 | 40,860 | 3.000 | - | - |
| 01.09.2026 | 15:50:34.233 | 40,870 | 3.000 | - | - |
| 01.09.2026 | 15:47:19.620 | 40,790 | 3.000 | - | - |
| 01.09.2026 | 15:46:39.363 | 40,800 | 3.000 | - | - |
| 01.09.2026 | 15:46:03.485 | 40,880 | 3.000 | - | - |
| 01.09.2026 | 15:45:28.780 | 40,870 | 3.000 | - | - |
| 01.09.2026 | 15:42:54.457 | 40,880 | 3.000 | - | - |
| 01.09.2026 | 15:42:18.171 | 40,880 | 3.000 | - | - |
| 01.09.2026 | 15:40:36.215 | 40,870 | 3.000 | - | - |
| 01.09.2026 | 15:39:14.936 | 40,890 | 3.000 | - | - |
| 01.09.2026 | 15:38:27.281 | 40,860 | 3.000 | - | - |
| 01.09.2026 | 15:31:14.157 | 40,600 | 3.000 | - | - |
| 01.09.2026 | 15:30:33.035 | 40,600 | 3.000 | - | - |
| 01.09.2026 | 15:26:24.043 | 40,580 | 3.000 | - | - |
| 01.09.2026 | 15:17:57.761 | 40,580 | 3.000 | - | - |
| 01.09.2026 | 15:16:41.074 | 40,580 | 3.000 | - | - |
| 01.09.2026 | 15:16:08.392 | 40,570 | 3.000 | - | - |
| 01.09.2026 | 15:14:15.147 | 40,490 | 3.000 | - | - |
| 01.09.2026 | 15:12:51.220 | 40,500 | 3.000 | - | - |
| 01.09.2026 | 15:11:08.955 | 40,490 | 3.000 | - | - |
| 01.09.2026 | 15:08:57.016 | 40,510 | 3.000 | - | - |
| 01.09.2026 | 15:05:17.105 | 40,490 | 3.000 | - | - |
| 01.09.2026 | 15:03:38.050 | 40,500 | 3.000 | - | - |
| 01.09.2026 | 15:02:40.371 | 40,510 | 3.000 | - | - |
| 01.09.2026 | 15:01:13.554 | 40,520 | 3.000 | - | - |
| 01.09.2026 | 14:58:30.719 | 40,500 | 3.000 | - | - |
| 01.09.2026 | 14:57:34.087 | 40,510 | 3.000 | - | - |
| 01.09.2026 | 14:51:00.975 | 40,500 | 3.000 | - | - |
| 01.09.2026 | 14:49:49.338 | 40,490 | 3.000 | - | - |
| 01.09.2026 | 14:47:22.462 | 40,510 | 3.000 | - | - |
| 01.09.2026 | 14:44:50.668 | 40,480 | 3.000 | - | - |
| 01.09.2026 | 14:43:17.865 | 40,510 | 3.000 | - | - |
| 01.09.2026 | 14:41:07.849 | 40,600 | 3.000 | - | - |
| 01.09.2026 | 14:37:48.957 | 40,530 | 3.000 | - | - |
| 01.09.2026 | 14:36:35.360 | 40,520 | 3.000 | - | - |
| 01.09.2026 | 14:35:45.425 | 40,540 | 3.000 | - | - |
| 01.09.2026 | 14:33:00.146 | 40,500 | 3.000 | - | - |
| 01.09.2026 | 14:32:27.451 | 40,510 | 3.000 | - | - |
| 01.09.2026 | 14:30:12.570 | 40,500 | 3.000 | - | - |
| 01.09.2026 | 14:29:06.380 | 40,500 | 3.000 | - | - |
| 01.09.2026 | 14:23:17.924 | 40,520 | 3.000 | - | - |
| 01.09.2026 | 14:21:27.669 | 40,510 | 3.000 | - | - |
| 01.09.2026 | 14:19:03.713 | 40,610 | 3.000 | - | - |