Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 12:32:18.378 | 39,800 | 3.000 | - | - |
| 19.08.2026 | 12:27:52.104 | 39,830 | 3.000 | - | - |
| 19.08.2026 | 12:27:12.891 | - | - | - | - |
| 19.08.2026 | 12:26:01.128 | 39,820 | 3.000 | - | - |
| 19.08.2026 | 12:24:45.890 | 39,830 | 3.000 | - | - |
| 19.08.2026 | 12:24:45.890 | 39,830 | 3.000 | - | - |
| 19.08.2026 | 12:24:02.594 | 39,830 | 3.000 | - | - |
| 19.08.2026 | 12:24:02.594 | 39,830 | 3.000 | - | - |
| 19.08.2026 | 12:19:59.939 | 39,850 | 3.000 | - | - |
| 19.08.2026 | 12:16:06.627 | 39,860 | 3.000 | - | - |
| 19.08.2026 | 12:16:06.627 | 39,860 | 3.000 | - | - |
| 19.08.2026 | 12:13:52.671 | 39,840 | 3.000 | - | - |
| 19.08.2026 | 12:11:34.598 | 39,830 | 3.000 | - | - |
| 19.08.2026 | 12:08:50.366 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 12:08:50.366 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 12:08:06.230 | 39,820 | 3.000 | - | - |
| 19.08.2026 | 12:08:06.230 | 39,820 | 3.000 | - | - |
| 19.08.2026 | 12:07:05.870 | 39,890 | 3.000 | - | - |
| 19.08.2026 | 12:05:07.273 | 39,900 | 3.000 | - | - |
| 19.08.2026 | 12:02:45.799 | 39,910 | 3.000 | - | - |
| 19.08.2026 | 12:00:01.005 | 39,910 | 3.000 | - | - |
| 19.08.2026 | 11:58:37.126 | 39,890 | 3.000 | - | - |
| 19.08.2026 | 11:58:37.126 | 39,890 | 3.000 | - | - |
| 19.08.2026 | 11:53:03.077 | 39,890 | 3.000 | - | - |
| 19.08.2026 | 11:53:03.077 | 39,890 | 3.000 | - | - |
| 19.08.2026 | 11:52:05.239 | 39,910 | 3.000 | - | - |
| 19.08.2026 | 11:46:33.392 | 39,910 | 3.000 | - | - |
| 19.08.2026 | 11:46:33.392 | 39,910 | 3.000 | - | - |
| 19.08.2026 | 11:45:47.558 | 39,900 | 3.000 | - | - |
| 19.08.2026 | 11:43:03.739 | 39,900 | 3.000 | - | - |
| 19.08.2026 | 11:41:50.339 | 39,870 | 3.000 | - | - |
| 19.08.2026 | 11:39:45.190 | 39,860 | 3.000 | - | - |
| 19.08.2026 | 11:39:45.190 | 39,860 | 3.000 | - | - |
| 19.08.2026 | 11:38:45.577 | 39,850 | 3.000 | - | - |
| 19.08.2026 | 11:35:13.692 | 39,860 | 3.000 | - | - |
| 19.08.2026 | 11:33:29.171 | 39,840 | 3.000 | - | - |
| 19.08.2026 | 11:32:49.446 | 39,860 | 3.000 | - | - |
| 19.08.2026 | 11:32:49.446 | 39,860 | 3.000 | - | - |
| 19.08.2026 | 11:31:13.651 | 39,870 | 3.000 | - | - |
| 19.08.2026 | 11:30:43.231 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 11:29:10.365 | 39,890 | 3.000 | - | - |
| 19.08.2026 | 11:25:43.261 | 39,890 | 3.000 | - | - |
| 19.08.2026 | 11:23:20.474 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 11:23:20.474 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 11:22:12.441 | 39,870 | 3.000 | - | - |
| 19.08.2026 | 11:20:39.220 | 39,860 | 3.000 | - | - |
| 19.08.2026 | 11:20:39.220 | 39,860 | 3.000 | - | - |
| 19.08.2026 | 11:17:14.979 | 39,860 | 3.000 | - | - |
| 19.08.2026 | 11:17:14.979 | 39,860 | 3.000 | - | - |
| 19.08.2026 | 11:14:41.284 | 39,850 | 3.000 | - | - |
| 19.08.2026 | 11:12:18.768 | 39,870 | 3.000 | - | - |
| 19.08.2026 | 11:11:16.190 | 39,870 | 3.000 | - | - |
| 19.08.2026 | 11:11:16.190 | 39,870 | 3.000 | - | - |
| 19.08.2026 | 11:08:34.555 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 11:07:13.014 | 39,870 | 3.000 | - | - |
| 19.08.2026 | 11:07:13.014 | 39,870 | 3.000 | - | - |
| 19.08.2026 | 11:06:30.780 | 39,860 | 3.000 | - | - |
| 19.08.2026 | 11:05:41.641 | 39,870 | 3.000 | - | - |
| 19.08.2026 | 11:03:58.676 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 11:02:48.447 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 11:02:48.447 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 11:01:36.088 | 39,890 | 3.000 | - | - |
| 19.08.2026 | 11:00:38.091 | 39,870 | 3.000 | - | - |
| 19.08.2026 | 11:00:38.091 | 39,870 | 3.000 | - | - |
| 19.08.2026 | 11:00:03.252 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 11:00:03.252 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 10:59:11.865 | 39,890 | 3.000 | - | - |
| 19.08.2026 | 10:58:37.902 | 39,880 | 3.000 | - | - |
| 19.08.2026 | 10:57:59.566 | 39,890 | 3.000 | - | - |
| 19.08.2026 | 10:57:05.538 | 39,890 | 3.000 | - | - |
| 19.08.2026 | 10:55:46.950 | 39,910 | 3.000 | - | - |
| 19.08.2026 | 10:55:00.223 | 39,900 | 3.000 | - | - |
| 19.08.2026 | 10:54:27.152 | 39,920 | 3.000 | - | - |
| 19.08.2026 | 10:53:16.606 | 39,920 | 3.000 | - | - |
| 19.08.2026 | 10:52:35.996 | 39,910 | 3.000 | - | - |
| 19.08.2026 | 10:52:35.996 | 39,910 | 3.000 | - | - |
| 19.08.2026 | 10:50:06.298 | 39,940 | 3.000 | - | - |
| 19.08.2026 | 10:50:06.298 | 39,940 | 3.000 | - | - |
| 19.08.2026 | 10:47:52.581 | 39,950 | 3.000 | - | - |
| 19.08.2026 | 10:44:38.309 | 39,960 | 3.000 | - | - |
| 19.08.2026 | 10:39:01.321 | 39,980 | 3.000 | - | - |
| 19.08.2026 | 10:38:25.943 | 39,990 | 3.000 | - | - |
| 19.08.2026 | 10:37:54.164 | 39,990 | 3.000 | - | - |
| 19.08.2026 | 10:36:03.566 | 39,980 | 3.000 | - | - |
| 19.08.2026 | 10:33:29.103 | 39,950 | 3.000 | - | - |
| 19.08.2026 | 10:32:56.523 | 39,960 | 3.000 | - | - |
| 19.08.2026 | 10:32:56.523 | 39,960 | 3.000 | - | - |
| 19.08.2026 | 10:32:07.944 | 39,970 | 3.000 | - | - |
| 19.08.2026 | 10:31:38.118 | 39,980 | 3.000 | - | - |
| 19.08.2026 | 10:31:38.118 | 39,980 | 3.000 | - | - |
| 19.08.2026 | 10:30:48.136 | 39,970 | 3.000 | - | - |
| 19.08.2026 | 10:30:00.824 | 39,990 | 3.000 | - | - |
| 19.08.2026 | 10:29:04.942 | 39,980 | 3.000 | - | - |
| 19.08.2026 | 10:27:54.223 | 39,980 | 3.000 | - | - |
| 19.08.2026 | 10:27:54.223 | 39,980 | 3.000 | - | - |
| 19.08.2026 | 10:27:13.666 | 39,970 | 3.000 | - | - |
| 19.08.2026 | 10:26:41.786 | 39,980 | 3.000 | - | - |
| 19.08.2026 | 10:24:15.932 | 39,970 | 3.000 | - | - |
| 19.08.2026 | 10:22:21.054 | 39,980 | 3.000 | - | - |
| 19.08.2026 | 10:22:21.054 | 39,980 | 3.000 | - | - |