Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 22:00:33.532 | - | - | - | - |
| 08.05.2026 | 17:19:56.893 | - | - | - | - |
| 08.05.2026 | 17:18:27.237 | 44,530 | 2.400 | - | - |
| 08.05.2026 | 17:17:38.419 | 44,510 | 2.400 | - | - |
| 08.05.2026 | 17:14:08.337 | 44,530 | 2.400 | - | - |
| 08.05.2026 | 17:13:10.809 | 44,530 | 2.400 | - | - |
| 08.05.2026 | 17:10:18.244 | 44,550 | 2.400 | - | - |
| 08.05.2026 | 17:08:01.354 | 44,400 | 2.400 | - | - |
| 08.05.2026 | 17:04:43.698 | 44,390 | 2.400 | - | - |
| 08.05.2026 | 17:04:09.726 | 44,540 | 2.400 | - | - |
| 08.05.2026 | 17:02:59.290 | 44,370 | 2.400 | - | - |
| 08.05.2026 | 17:01:23.535 | 44,540 | 2.400 | - | - |
| 08.05.2026 | 17:00:48.760 | 44,540 | 2.400 | - | - |
| 08.05.2026 | 16:59:31.597 | 44,370 | 2.400 | - | - |
| 08.05.2026 | 16:55:58.865 | 44,390 | 2.400 | - | - |
| 08.05.2026 | 16:55:03.450 | 44,400 | 2.400 | - | - |
| 08.05.2026 | 16:52:02.778 | 44,590 | 2.400 | - | - |
| 08.05.2026 | 16:50:35.476 | 44,590 | 2.400 | - | - |
| 08.05.2026 | 16:49:47.696 | 44,410 | 2.400 | - | - |
| 08.05.2026 | 16:48:56.799 | 44,420 | 2.400 | - | - |
| 08.05.2026 | 16:46:38.064 | 44,420 | 2.400 | - | - |
| 08.05.2026 | 16:45:31.386 | 44,580 | 2.400 | - | - |
| 08.05.2026 | 16:44:58.669 | 44,420 | 2.400 | - | - |
| 08.05.2026 | 16:40:38.855 | 44,590 | 2.400 | - | - |
| 08.05.2026 | 16:38:36.165 | 44,600 | 2.400 | - | - |
| 08.05.2026 | 16:37:16.643 | 44,610 | 2.400 | - | - |
| 08.05.2026 | 16:36:03.946 | 44,600 | 2.400 | - | - |
| 08.05.2026 | 16:32:21.120 | 44,600 | 2.400 | - | - |
| 08.05.2026 | 16:31:18.688 | 44,610 | 2.400 | - | - |
| 08.05.2026 | 16:30:12.190 | 44,610 | 2.400 | - | - |
| 08.05.2026 | 16:29:33.618 | 44,610 | 2.400 | - | - |
| 08.05.2026 | 16:28:49.409 | 44,600 | 2.400 | - | - |
| 08.05.2026 | 16:28:08.093 | 44,600 | 2.400 | - | - |
| 08.05.2026 | 16:23:05.496 | 44,610 | 2.400 | - | - |
| 08.05.2026 | 16:22:33.416 | 44,440 | 2.400 | - | - |
| 08.05.2026 | 16:21:28.336 | 44,440 | 2.400 | - | - |
| 08.05.2026 | 16:19:02.643 | 44,600 | 2.400 | - | - |
| 08.05.2026 | 16:17:34.084 | 44,610 | 2.400 | - | - |
| 08.05.2026 | 16:14:37.449 | 44,430 | 2.400 | - | - |
| 08.05.2026 | 16:11:34.300 | 44,610 | 2.400 | - | - |
| 08.05.2026 | 16:07:21.729 | 44,620 | 2.400 | - | - |
| 08.05.2026 | 16:03:57.413 | 44,670 | 2.400 | - | - |
| 08.05.2026 | 16:03:08.722 | 44,690 | 2.400 | - | - |
| 08.05.2026 | 15:53:11.106 | 44,670 | 2.400 | - | - |
| 08.05.2026 | 15:51:55.877 | 44,690 | 2.400 | - | - |
| 08.05.2026 | 15:49:21.140 | 44,860 | 2.400 | - | - |
| 08.05.2026 | 15:48:34.267 | 44,860 | 2.400 | - | - |
| 08.05.2026 | 15:47:59.064 | 44,850 | 2.400 | - | - |
| 08.05.2026 | 15:47:22.271 | 44,850 | 2.400 | - | - |
| 08.05.2026 | 15:45:15.309 | 44,860 | 2.400 | - | - |
| 08.05.2026 | 15:43:03.597 | 44,840 | 2.400 | - | - |
| 08.05.2026 | 15:41:45.702 | 44,830 | 2.400 | - | - |
| 08.05.2026 | 15:39:05.688 | 44,680 | 2.400 | - | - |
| 08.05.2026 | 15:36:22.251 | 44,670 | 2.400 | - | - |
| 08.05.2026 | 15:34:13.758 | 44,670 | 2.400 | - | - |
| 08.05.2026 | 15:32:09.151 | 44,690 | 2.400 | - | - |
| 08.05.2026 | 15:30:55.680 | 44,690 | 2.400 | - | - |
| 08.05.2026 | 15:29:33.685 | 44,670 | 2.400 | - | - |
| 08.05.2026 | 15:29:07.044 | 44,680 | 2.400 | - | - |
| 08.05.2026 | 15:28:11.625 | 44,670 | 2.400 | - | - |
| 08.05.2026 | 15:27:28.529 | 44,680 | 2.400 | - | - |
| 08.05.2026 | 15:21:20.117 | 44,650 | 2.400 | - | - |
| 08.05.2026 | 15:20:30.143 | 44,660 | 2.400 | - | - |
| 08.05.2026 | 15:19:52.665 | 44,660 | 2.400 | - | - |
| 08.05.2026 | 15:17:00.850 | 44,660 | 2.400 | - | - |
| 08.05.2026 | 15:16:11.269 | 44,640 | 2.400 | - | - |
| 08.05.2026 | 15:15:47.573 | 44,650 | 2.400 | - | - |
| 08.05.2026 | 15:15:17.852 | 44,650 | 2.400 | - | - |
| 08.05.2026 | 15:14:18.860 | 44,640 | 2.400 | - | - |
| 08.05.2026 | 15:13:42.660 | 44,650 | 2.400 | - | - |
| 08.05.2026 | 15:12:53.258 | 44,630 | 2.400 | - | - |
| 08.05.2026 | 15:10:18.051 | 44,650 | 2.400 | - | - |
| 08.05.2026 | 15:08:03.164 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 15:05:12.253 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 15:01:58.102 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 15:01:24.885 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 15:00:18.884 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 14:59:40.686 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:57:15.952 | 44,480 | 2.400 | - | - |
| 08.05.2026 | 14:54:57.895 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 14:53:35.250 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:51:53.063 | 44,440 | 2.400 | - | - |
| 08.05.2026 | 14:49:49.066 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 14:49:13.087 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 14:47:52.513 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 14:45:47.694 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:44:44.696 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 14:42:10.402 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:41:37.120 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:41:11.104 | 44,450 | 2.400 | - | - |
| 08.05.2026 | 14:39:02.768 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:37:17.291 | 44,480 | 2.400 | - | - |
| 08.05.2026 | 14:36:34.193 | 44,480 | 2.400 | - | - |
| 08.05.2026 | 14:35:47.054 | 44,490 | 2.400 | - | - |
| 08.05.2026 | 14:35:01.875 | 44,490 | 2.400 | - | - |
| 08.05.2026 | 14:34:26.388 | 44,480 | 2.400 | - | - |
| 08.05.2026 | 14:33:51.789 | 44,470 | 2.400 | - | - |
| 08.05.2026 | 14:32:24.724 | 44,460 | 2.400 | - | - |
| 08.05.2026 | 14:31:32.453 | 44,630 | 2.400 | - | - |
| 08.05.2026 | 14:30:51.827 | 44,640 | 2.400 | - | - |