Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 22:00:13.621 | - | - | - | - |
| 20.08.2026 | 19:59:59.261 | - | - | - | - |
| 20.08.2026 | 19:59:59.261 | - | - | - | - |
| 20.08.2026 | 19:46:34.028 | 39,700 | 3.000 | - | - |
| 20.08.2026 | 19:46:34.028 | 39,700 | 3.000 | - | - |
| 20.08.2026 | 19:46:04.036 | 39,710 | 3.000 | - | - |
| 20.08.2026 | 19:44:24.871 | 39,710 | 3.000 | - | - |
| 20.08.2026 | 19:42:10.775 | 39,630 | 3.000 | - | - |
| 20.08.2026 | 19:38:22.562 | 39,640 | 3.000 | - | - |
| 20.08.2026 | 19:35:00.674 | 39,700 | 3.000 | - | - |
| 20.08.2026 | 19:33:13.813 | 39,710 | 3.000 | - | - |
| 20.08.2026 | 19:25:22.249 | 39,640 | 3.000 | - | - |
| 20.08.2026 | 19:22:38.257 | 39,710 | 3.000 | - | - |
| 20.08.2026 | 19:22:38.257 | 39,710 | 3.000 | - | - |
| 20.08.2026 | 19:21:15.738 | 39,710 | 3.000 | - | - |
| 20.08.2026 | 19:19:24.540 | 39,640 | 3.000 | - | - |
| 20.08.2026 | 19:14:22.152 | 39,650 | 3.000 | - | - |
| 20.08.2026 | 19:12:14.956 | 39,660 | 3.000 | - | - |
| 20.08.2026 | 19:12:14.956 | 39,660 | 3.000 | - | - |
| 20.08.2026 | 19:04:32.810 | 39,730 | 3.000 | - | - |
| 20.08.2026 | 19:03:48.193 | 39,660 | 3.000 | - | - |
| 20.08.2026 | 19:02:52.453 | 39,660 | 3.000 | - | - |
| 20.08.2026 | 19:00:25.099 | 39,740 | 3.000 | - | - |
| 20.08.2026 | 19:00:25.099 | 39,740 | 3.000 | - | - |
| 20.08.2026 | 18:59:22.102 | 39,730 | 3.000 | - | - |
| 20.08.2026 | 18:58:22.203 | 39,740 | 3.000 | - | - |
| 20.08.2026 | 18:54:22.113 | 39,740 | 3.000 | - | - |
| 20.08.2026 | 18:54:22.113 | 39,740 | 3.000 | - | - |
| 20.08.2026 | 18:53:22.251 | 39,730 | 3.000 | - | - |
| 20.08.2026 | 18:52:05.554 | 39,800 | 3.000 | - | - |
| 20.08.2026 | 18:51:32.115 | 39,800 | 3.000 | - | - |
| 20.08.2026 | 18:49:59.699 | 39,810 | 3.000 | - | - |
| 20.08.2026 | 18:48:52.301 | 39,810 | 3.000 | - | - |
| 20.08.2026 | 18:48:08.903 | 39,800 | 3.000 | - | - |
| 20.08.2026 | 18:34:35.909 | 39,800 | 3.000 | - | - |
| 20.08.2026 | 18:31:26.615 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 18:31:26.615 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 18:26:45.268 | 39,800 | 3.000 | - | - |
| 20.08.2026 | 18:19:53.667 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 18:19:53.667 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 18:18:48.461 | 39,790 | 3.000 | - | - |
| 20.08.2026 | 18:18:48.461 | 39,790 | 3.000 | - | - |
| 20.08.2026 | 18:17:27.864 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 18:17:27.864 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 18:12:37.162 | 39,850 | 3.000 | - | - |
| 20.08.2026 | 18:09:30.240 | 39,860 | 3.000 | - | - |
| 20.08.2026 | 18:08:13.842 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 18:07:33.844 | 39,790 | 3.000 | - | - |
| 20.08.2026 | 18:07:01.543 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 18:07:01.543 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 18:06:29.747 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 18:05:35.538 | 39,790 | 3.000 | - | - |
| 20.08.2026 | 18:05:35.538 | 39,790 | 3.000 | - | - |
| 20.08.2026 | 18:00:32.137 | 39,850 | 3.000 | - | - |
| 20.08.2026 | 17:54:24.051 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 17:53:28.711 | 39,850 | 3.000 | - | - |
| 20.08.2026 | 17:53:28.711 | 39,850 | 3.000 | - | - |
| 20.08.2026 | 17:51:49.258 | 39,860 | 3.000 | - | - |
| 20.08.2026 | 17:51:49.258 | 39,860 | 3.000 | - | - |
| 20.08.2026 | 17:47:35.241 | 39,850 | 3.000 | - | - |
| 20.08.2026 | 17:46:40.054 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 17:46:40.054 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 17:45:52.348 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 17:45:22.248 | 39,780 | 3.000 | - | - |
| 20.08.2026 | 17:41:26.948 | 39,770 | 3.000 | - | - |
| 20.08.2026 | 17:38:29.803 | 39,850 | 3.000 | - | - |
| 20.08.2026 | 17:38:29.803 | 39,850 | 3.000 | - | - |
| 20.08.2026 | 17:20:34.399 | - | - | - | - |
| 20.08.2026 | 17:18:59.033 | 39,930 | 3.000 | - | - |
| 20.08.2026 | 17:17:23.683 | 39,930 | 3.000 | - | - |
| 20.08.2026 | 17:17:23.683 | 39,930 | 3.000 | - | - |
| 20.08.2026 | 17:16:20.545 | 39,920 | 3.000 | - | - |
| 20.08.2026 | 17:15:09.988 | 39,930 | 3.000 | - | - |
| 20.08.2026 | 17:14:22.730 | 39,910 | 3.000 | - | - |
| 20.08.2026 | 17:14:22.730 | 39,910 | 3.000 | - | - |
| 20.08.2026 | 17:13:30.928 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 17:10:57.658 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 17:10:52.743 | 39,970 | 3.000 | - | - |
| 20.08.2026 | 17:10:23.723 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 17:08:59.721 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 17:08:59.721 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 17:08:01.376 | 39,990 | 3.000 | - | - |
| 20.08.2026 | 17:06:42.428 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 17:06:42.428 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 17:04:27.255 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 17:04:22.291 | 39,970 | 3.000 | - | - |
| 20.08.2026 | 17:03:54.010 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 17:03:54.010 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 17:02:02.915 | 39,970 | 3.000 | - | - |
| 20.08.2026 | 17:02:02.915 | 39,970 | 3.000 | - | - |
| 20.08.2026 | 17:01:27.902 | 39,970 | 3.000 | - | - |
| 20.08.2026 | 17:00:21.978 | 39,950 | 3.000 | - | - |
| 20.08.2026 | 16:57:32.951 | 39,940 | 3.000 | - | - |
| 20.08.2026 | 16:56:56.825 | 39,940 | 3.000 | - | - |
| 20.08.2026 | 16:55:42.688 | 39,950 | 3.000 | - | - |
| 20.08.2026 | 16:53:36.592 | 39,960 | 3.000 | - | - |
| 20.08.2026 | 16:52:11.374 | 39,960 | 3.000 | - | - |
| 20.08.2026 | 16:51:01.302 | 39,980 | 3.000 | - | - |
| 20.08.2026 | 16:49:36.479 | 39,910 | 3.000 | - | - |
| 20.08.2026 | 16:49:36.479 | 39,910 | 3.000 | - | - |