Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 16:45:21.098 | 41,530 | 2.400 | - | - |
| 30.07.2026 | 16:44:44.347 | 41,520 | 2.400 | - | - |
| 30.07.2026 | 16:42:21.147 | 41,510 | 2.400 | - | - |
| 30.07.2026 | 16:41:14.145 | 41,510 | 2.400 | - | - |
| 30.07.2026 | 16:37:26.653 | 41,500 | 2.400 | - | - |
| 30.07.2026 | 16:36:20.515 | 41,510 | 2.400 | - | - |
| 30.07.2026 | 16:34:43.268 | 41,490 | 2.400 | - | - |
| 30.07.2026 | 16:32:20.945 | 41,500 | 2.400 | - | - |
| 30.07.2026 | 16:31:21.587 | 41,480 | 2.400 | - | - |
| 30.07.2026 | 16:26:03.361 | 41,500 | 2.400 | - | - |
| 30.07.2026 | 16:24:46.142 | 41,510 | 2.400 | - | - |
| 30.07.2026 | 16:23:57.794 | 41,470 | 2.400 | - | - |
| 30.07.2026 | 16:12:51.753 | 41,530 | 2.400 | - | - |
| 30.07.2026 | 16:12:20.483 | 41,540 | 2.400 | - | - |
| 30.07.2026 | 16:11:47.671 | 41,540 | 2.400 | - | - |
| 30.07.2026 | 16:10:02.054 | 41,520 | 2.400 | - | - |
| 30.07.2026 | 16:09:27.067 | 41,530 | 2.400 | - | - |
| 30.07.2026 | 16:08:52.969 | 41,510 | 2.400 | - | - |
| 30.07.2026 | 16:08:10.258 | 41,510 | 2.400 | - | - |
| 30.07.2026 | 16:07:39.870 | 41,520 | 2.400 | - | - |
| 30.07.2026 | 16:07:00.173 | 41,530 | 2.400 | - | - |
| 30.07.2026 | 16:03:32.368 | 41,410 | 2.400 | - | - |
| 30.07.2026 | 16:03:07.627 | 41,390 | 2.400 | - | - |
| 30.07.2026 | 16:01:07.291 | 41,430 | 2.400 | - | - |
| 30.07.2026 | 16:00:35.554 | 41,420 | 2.400 | - | - |
| 30.07.2026 | 15:59:58.152 | 41,420 | 2.400 | - | - |
| 30.07.2026 | 15:59:09.420 | 41,420 | 2.400 | - | - |
| 30.07.2026 | 15:57:51.872 | 41,440 | 2.400 | - | - |
| 30.07.2026 | 15:56:39.075 | 41,460 | 2.400 | - | - |
| 30.07.2026 | 15:55:15.538 | 41,450 | 2.400 | - | - |
| 30.07.2026 | 15:54:30.739 | 41,450 | 2.400 | - | - |
| 30.07.2026 | 15:53:59.911 | 41,450 | 2.400 | - | - |
| 30.07.2026 | 15:52:53.303 | 41,450 | 2.400 | - | - |
| 30.07.2026 | 15:52:11.060 | 41,430 | 2.400 | - | - |
| 30.07.2026 | 15:51:37.585 | 41,510 | 2.400 | - | - |
| 30.07.2026 | 15:48:13.671 | 41,530 | 2.400 | - | - |
| 30.07.2026 | 15:47:23.155 | 41,530 | 2.400 | - | - |
| 30.07.2026 | 15:44:53.573 | 41,540 | 2.400 | - | - |
| 30.07.2026 | 15:44:05.263 | 41,540 | 2.400 | - | - |
| 30.07.2026 | 15:42:20.559 | 41,480 | 2.400 | - | - |
| 30.07.2026 | 15:39:34.651 | 41,470 | 2.400 | - | - |
| 30.07.2026 | 15:38:15.252 | 41,470 | 2.400 | - | - |
| 30.07.2026 | 15:35:11.499 | 41,400 | 2.400 | - | - |
| 30.07.2026 | 15:34:35.327 | 41,400 | 2.400 | - | - |
| 30.07.2026 | 15:32:56.843 | 41,230 | 3.000 | - | - |
| 30.07.2026 | 15:31:14.507 | 41,230 | 3.000 | - | - |
| 30.07.2026 | 15:30:36.543 | 41,240 | 3.000 | - | - |
| 30.07.2026 | 15:29:19.431 | 41,230 | 3.000 | - | - |
| 30.07.2026 | 15:26:15.104 | 41,240 | 3.000 | - | - |
| 30.07.2026 | 15:23:04.663 | 41,220 | 3.000 | - | - |
| 30.07.2026 | 15:19:45.590 | 41,190 | 3.000 | - | - |
| 30.07.2026 | 15:19:06.385 | 41,190 | 3.000 | - | - |
| 30.07.2026 | 15:15:30.938 | 41,220 | 3.000 | - | - |
| 30.07.2026 | 15:10:11.430 | 41,210 | 3.000 | - | - |
| 30.07.2026 | 15:08:36.652 | 41,230 | 3.000 | - | - |
| 30.07.2026 | 15:07:11.066 | 41,220 | 3.000 | - | - |
| 30.07.2026 | 15:05:32.240 | 41,200 | 3.000 | - | - |
| 30.07.2026 | 15:04:52.525 | 41,200 | 3.000 | - | - |
| 30.07.2026 | 15:03:40.763 | 41,190 | 3.000 | - | - |
| 30.07.2026 | 14:58:55.033 | 41,150 | 3.000 | - | - |
| 30.07.2026 | 14:56:44.738 | 41,160 | 3.000 | - | - |
| 30.07.2026 | 14:55:05.702 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 14:53:20.154 | 41,130 | 3.000 | - | - |
| 30.07.2026 | 14:51:43.326 | 41,130 | 3.000 | - | - |
| 30.07.2026 | 14:51:06.534 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 14:50:18.091 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 14:48:52.292 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 14:48:09.775 | 41,150 | 3.000 | - | - |
| 30.07.2026 | 14:42:57.445 | 41,150 | 3.000 | - | - |
| 30.07.2026 | 14:31:20.075 | 41,190 | 3.000 | - | - |
| 30.07.2026 | 14:30:42.081 | 41,190 | 3.000 | - | - |
| 30.07.2026 | 14:25:36.988 | 41,170 | 3.000 | - | - |
| 30.07.2026 | 14:23:02.365 | 41,170 | 3.000 | - | - |
| 30.07.2026 | 14:21:05.930 | 41,160 | 3.000 | - | - |
| 30.07.2026 | 14:20:26.424 | 41,160 | 3.000 | - | - |
| 30.07.2026 | 14:18:14.039 | 41,160 | 3.000 | - | - |
| 30.07.2026 | 14:16:50.537 | 41,160 | 3.000 | - | - |
| 30.07.2026 | 14:16:07.380 | 41,170 | 3.000 | - | - |
| 30.07.2026 | 14:14:12.722 | 41,150 | 3.000 | - | - |
| 30.07.2026 | 14:12:09.456 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 14:07:44.578 | 41,160 | 3.000 | - | - |
| 30.07.2026 | 14:04:34.887 | 41,150 | 3.000 | - | - |
| 30.07.2026 | 14:03:03.652 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 14:02:19.990 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 14:00:46.891 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 14:00:05.260 | 41,130 | 3.000 | - | - |
| 30.07.2026 | 13:57:07.805 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 13:56:13.014 | 41,150 | 3.000 | - | - |
| 30.07.2026 | 13:55:39.489 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 13:51:15.529 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 13:47:20.084 | 41,120 | 3.000 | - | - |
| 30.07.2026 | 13:46:19.940 | 41,130 | 3.000 | - | - |
| 30.07.2026 | 13:44:16.167 | 41,110 | 3.000 | - | - |
| 30.07.2026 | 13:43:22.106 | 41,120 | 3.000 | - | - |
| 30.07.2026 | 13:41:10.784 | 41,100 | 3.000 | - | - |
| 30.07.2026 | 13:39:14.781 | 41,110 | 3.000 | - | - |
| 30.07.2026 | 13:38:11.335 | 41,120 | 3.000 | - | - |
| 30.07.2026 | 13:33:38.905 | 41,140 | 3.000 | - | - |
| 30.07.2026 | 13:27:09.804 | 41,160 | 3.000 | - | - |
| 30.07.2026 | 13:23:43.926 | 41,150 | 3.000 | - | - |