Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 12:38:12.261 | 39,210 | 3.000 | - | - |
| 21.08.2026 | 12:37:15.574 | 39,200 | 3.000 | - | - |
| 21.08.2026 | 12:36:11.952 | 39,210 | 3.000 | - | - |
| 21.08.2026 | 12:35:24.647 | 39,200 | 3.000 | - | - |
| 21.08.2026 | 12:29:33.380 | 39,230 | 3.000 | - | - |
| 21.08.2026 | 12:27:18.113 | 39,230 | 3.000 | - | - |
| 21.08.2026 | 12:23:18.531 | 39,220 | 3.000 | - | - |
| 21.08.2026 | 12:15:45.870 | 39,200 | 3.000 | - | - |
| 21.08.2026 | 12:15:08.509 | 39,190 | 3.000 | - | - |
| 21.08.2026 | 12:14:29.550 | 39,200 | 3.000 | - | - |
| 21.08.2026 | 12:00:30.440 | 39,170 | 3.000 | - | - |
| 21.08.2026 | 12:00:00.120 | 39,140 | 3.000 | - | - |
| 21.08.2026 | 11:58:40.820 | 39,150 | 3.000 | - | - |
| 21.08.2026 | 11:56:19.947 | 39,150 | 3.000 | - | - |
| 21.08.2026 | 11:54:19.770 | 39,140 | 3.000 | - | - |
| 21.08.2026 | 11:53:40.487 | 39,140 | 3.000 | - | - |
| 21.08.2026 | 11:50:04.916 | 39,150 | 3.000 | - | - |
| 21.08.2026 | 11:48:26.773 | 39,170 | 3.000 | - | - |
| 21.08.2026 | 11:44:27.286 | 39,190 | 3.000 | - | - |
| 21.08.2026 | 11:34:56.449 | 39,500 | 3.000 | - | - |
| 21.08.2026 | 11:33:44.228 | 39,520 | 3.000 | - | - |
| 21.08.2026 | 11:32:29.478 | 39,530 | 3.000 | - | - |
| 21.08.2026 | 11:30:02.911 | 39,540 | 3.000 | - | - |
| 21.08.2026 | 11:27:09.158 | 39,560 | 3.000 | - | - |
| 21.08.2026 | 11:25:18.800 | 39,550 | 3.000 | - | - |
| 21.08.2026 | 11:23:55.063 | 39,550 | 3.000 | - | - |
| 21.08.2026 | 11:22:35.267 | 39,550 | 3.000 | - | - |
| 21.08.2026 | 11:21:46.674 | 39,570 | 3.000 | - | - |
| 21.08.2026 | 11:20:13.780 | 39,550 | 3.000 | - | - |
| 21.08.2026 | 11:17:40.078 | 39,550 | 3.000 | - | - |
| 21.08.2026 | 11:17:05.656 | 39,560 | 3.000 | - | - |
| 21.08.2026 | 11:11:04.869 | 39,490 | 3.000 | - | - |
| 21.08.2026 | 11:09:25.881 | 39,490 | 3.000 | - | - |
| 21.08.2026 | 11:07:39.584 | 39,490 | 3.000 | - | - |
| 21.08.2026 | 11:05:06.040 | 39,490 | 3.000 | - | - |
| 21.08.2026 | 11:03:35.584 | - | - | - | - |
| 21.08.2026 | 11:01:27.543 | 39,700 | 3.000 | - | - |
| 21.08.2026 | 10:57:52.776 | 39,690 | 3.000 | - | - |
| 21.08.2026 | 10:43:41.227 | 39,680 | 3.000 | - | - |
| 21.08.2026 | 10:41:17.150 | 39,660 | 3.000 | - | - |
| 21.08.2026 | 10:39:09.715 | 39,660 | 3.000 | - | - |
| 21.08.2026 | 10:38:28.615 | 39,670 | 3.000 | - | - |
| 21.08.2026 | 10:36:38.519 | 39,660 | 3.000 | - | - |
| 21.08.2026 | 10:32:52.426 | 39,650 | 3.000 | - | - |
| 21.08.2026 | 10:32:01.907 | 39,650 | 3.000 | - | - |
| 21.08.2026 | 10:27:37.296 | 39,650 | 3.000 | - | - |
| 21.08.2026 | 10:25:21.781 | 39,630 | 3.000 | - | - |
| 21.08.2026 | 10:23:24.425 | 39,630 | 3.000 | - | - |
| 21.08.2026 | 10:19:17.059 | 39,610 | 3.000 | - | - |
| 21.08.2026 | 10:13:50.186 | 39,620 | 3.000 | - | - |
| 21.08.2026 | 10:13:07.088 | 39,620 | 3.000 | - | - |
| 21.08.2026 | 10:11:27.310 | 39,610 | 3.000 | - | - |
| 21.08.2026 | 10:10:48.390 | 39,590 | 3.000 | - | - |
| 21.08.2026 | 10:09:00.996 | 39,590 | 3.000 | - | - |
| 21.08.2026 | 10:06:51.158 | 39,600 | 3.000 | - | - |
| 21.08.2026 | 10:06:06.961 | 39,610 | 3.000 | - | - |
| 21.08.2026 | 10:04:19.824 | 39,610 | 3.000 | - | - |
| 21.08.2026 | 10:03:07.605 | 39,680 | 3.000 | - | - |
| 21.08.2026 | 10:00:50.546 | 39,710 | 3.000 | - | - |
| 21.08.2026 | 10:00:03.446 | 39,720 | 3.000 | - | - |
| 21.08.2026 | 09:58:55.131 | 39,730 | 3.000 | - | - |
| 21.08.2026 | 09:58:16.656 | 39,710 | 3.000 | - | - |
| 21.08.2026 | 09:57:25.938 | 39,720 | 3.000 | - | - |
| 21.08.2026 | 09:54:51.963 | 39,700 | 3.000 | - | - |
| 21.08.2026 | 09:52:45.301 | 39,720 | 3.000 | - | - |
| 21.08.2026 | 09:51:51.469 | 39,710 | 3.000 | - | - |
| 21.08.2026 | 09:51:18.470 | 39,730 | 3.000 | - | - |
| 21.08.2026 | 09:45:02.103 | 39,760 | 3.000 | - | - |
| 21.08.2026 | 09:44:09.445 | 39,700 | 3.000 | - | - |
| 21.08.2026 | 09:42:52.247 | 39,690 | 3.000 | - | - |
| 21.08.2026 | 09:41:54.248 | 39,680 | 3.000 | - | - |
| 21.08.2026 | 09:37:37.394 | 39,700 | 3.000 | - | - |
| 21.08.2026 | 09:35:02.196 | 39,700 | 3.000 | - | - |
| 21.08.2026 | 09:33:19.598 | 39,680 | 3.000 | - | - |
| 21.08.2026 | 09:30:04.665 | 39,650 | 3.000 | - | - |
| 21.08.2026 | 09:29:32.089 | 39,650 | 3.000 | - | - |
| 21.08.2026 | 09:28:00.329 | 39,660 | 3.000 | - | - |
| 21.08.2026 | 09:25:19.085 | 39,650 | 3.000 | - | - |
| 21.08.2026 | 09:23:39.540 | 39,640 | 3.000 | - | - |
| 21.08.2026 | 09:22:34.063 | 39,650 | 3.000 | - | - |
| 21.08.2026 | 09:21:04.823 | 39,650 | 3.000 | - | - |
| 21.08.2026 | 09:20:04.125 | 39,660 | 3.000 | - | - |
| 21.08.2026 | 09:18:47.680 | 39,610 | 3.000 | - | - |
| 21.08.2026 | 09:17:33.820 | 39,610 | 3.000 | - | - |
| 21.08.2026 | 09:16:08.372 | 39,600 | 3.000 | - | - |
| 21.08.2026 | 09:13:41.118 | 39,600 | 3.000 | - | - |
| 21.08.2026 | 09:11:53.187 | 39,580 | 3.000 | - | - |
| 21.08.2026 | 09:09:04.039 | 39,580 | 3.000 | - | - |
| 21.08.2026 | 09:07:11.433 | 39,610 | 3.000 | - | - |
| 21.08.2026 | 09:06:38.273 | 39,640 | 3.000 | - | - |
| 21.08.2026 | 09:06:04.660 | 39,640 | 3.000 | - | - |
| 20.08.2026 | 22:00:13.621 | - | - | - | - |
| 20.08.2026 | 19:59:59.261 | - | - | - | - |
| 20.08.2026 | 19:59:59.261 | - | - | - | - |
| 20.08.2026 | 19:46:34.028 | 39,700 | 3.000 | - | - |
| 20.08.2026 | 19:46:34.028 | 39,700 | 3.000 | - | - |
| 20.08.2026 | 19:46:04.036 | 39,710 | 3.000 | - | - |
| 20.08.2026 | 19:44:24.871 | 39,710 | 3.000 | - | - |
| 20.08.2026 | 19:42:10.775 | 39,630 | 3.000 | - | - |
| 20.08.2026 | 19:38:22.562 | 39,640 | 3.000 | - | - |