Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 15:26:24.112 | 40,420 | 3.000 | - | - |
| 24.08.2026 | 15:25:24.015 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 15:22:54.139 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 15:22:10.561 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 15:21:16.772 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 15:18:49.449 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 15:13:56.698 | 40,370 | 3.000 | - | - |
| 24.08.2026 | 15:11:37.701 | 40,350 | 3.000 | - | - |
| 24.08.2026 | 15:10:05.904 | 40,370 | 3.000 | - | - |
| 24.08.2026 | 15:07:05.697 | 40,360 | 3.000 | - | - |
| 24.08.2026 | 15:06:03.815 | 40,350 | 3.000 | - | - |
| 24.08.2026 | 15:05:28.815 | 40,360 | 3.000 | - | - |
| 24.08.2026 | 14:59:17.007 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 14:56:03.834 | 40,370 | 3.000 | - | - |
| 24.08.2026 | 14:55:14.176 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 14:53:42.020 | 40,370 | 3.000 | - | - |
| 24.08.2026 | 14:51:41.304 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 14:49:55.566 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 14:49:19.149 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 14:41:27.524 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 14:39:47.210 | 40,390 | 3.000 | - | - |
| 24.08.2026 | 14:38:57.175 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 14:38:03.211 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 14:36:19.036 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 14:33:22.361 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 14:29:21.509 | 40,390 | 3.000 | - | - |
| 24.08.2026 | 14:27:19.019 | 40,390 | 3.000 | - | - |
| 24.08.2026 | 14:22:16.511 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 14:20:04.906 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 14:19:13.557 | 40,390 | 3.000 | - | - |
| 24.08.2026 | 14:15:04.436 | 40,390 | 3.000 | - | - |
| 24.08.2026 | 14:11:22.865 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 14:10:05.347 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 14:03:39.539 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 14:02:50.822 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 14:00:13.454 | 40,420 | 3.000 | - | - |
| 24.08.2026 | 13:55:50.316 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 13:50:57.446 | 40,420 | 3.000 | - | - |
| 24.08.2026 | 13:47:38.093 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 13:45:03.398 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 13:42:18.794 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 13:39:55.407 | 40,460 | 3.000 | - | - |
| 24.08.2026 | 13:36:52.163 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 13:35:25.879 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 13:34:56.322 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 13:26:18.695 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 13:17:12.893 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 13:04:51.678 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 13:00:32.908 | 40,430 | 3.000 | - | - |
| 24.08.2026 | 12:54:55.500 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 12:54:18.588 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 12:47:45.521 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 12:46:44.521 | 40,460 | 3.000 | - | - |
| 24.08.2026 | 12:39:28.229 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 12:38:18.291 | 40,480 | 3.000 | - | - |
| 24.08.2026 | 12:37:34.594 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 12:33:13.681 | 40,480 | 3.000 | - | - |
| 24.08.2026 | 12:27:46.575 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 12:12:04.485 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 12:07:26.736 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 12:03:14.205 | 40,460 | 3.000 | - | - |
| 24.08.2026 | 12:02:46.925 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 11:56:54.762 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 11:52:32.662 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 11:48:17.811 | 40,420 | 3.000 | - | - |
| 24.08.2026 | 11:47:37.712 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 11:36:31.190 | 40,460 | 3.000 | - | - |
| 24.08.2026 | 11:33:24.022 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 11:31:41.825 | 40,460 | 3.000 | - | - |
| 24.08.2026 | 11:29:07.793 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 11:25:07.598 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 11:17:12.053 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 11:08:40.390 | 40,490 | 3.000 | - | - |
| 24.08.2026 | 11:00:44.531 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 10:53:58.272 | 40,490 | 3.000 | - | - |
| 24.08.2026 | 10:53:17.043 | 40,480 | 3.000 | - | - |
| 24.08.2026 | 10:51:10.720 | 40,490 | 3.000 | - | - |
| 24.08.2026 | 10:48:56.691 | 40,490 | 3.000 | - | - |
| 24.08.2026 | 10:46:14.537 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 10:45:03.639 | 40,470 | 3.000 | - | - |
| 24.08.2026 | 10:43:45.902 | 40,480 | 3.000 | - | - |
| 24.08.2026 | 10:41:33.252 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 10:39:09.711 | 40,460 | 3.000 | - | - |
| 24.08.2026 | 10:34:08.521 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 10:33:13.762 | 40,430 | 3.000 | - | - |
| 24.08.2026 | 10:31:17.208 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 10:27:55.713 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 10:22:16.886 | 40,440 | 3.000 | - | - |
| 24.08.2026 | 10:20:01.830 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 10:16:19.718 | 40,450 | 3.000 | - | - |
| 24.08.2026 | 10:13:42.822 | 40,430 | 3.000 | - | - |
| 24.08.2026 | 10:11:56.602 | 40,430 | 3.000 | - | - |
| 24.08.2026 | 10:02:58.048 | 40,400 | 3.000 | - | - |
| 24.08.2026 | 10:02:22.005 | 40,410 | 3.000 | - | - |
| 24.08.2026 | 10:01:03.231 | 40,390 | 3.000 | - | - |
| 24.08.2026 | 09:54:50.481 | 40,370 | 3.000 | - | - |
| 24.08.2026 | 09:51:38.604 | 40,380 | 3.000 | - | - |
| 24.08.2026 | 09:49:57.230 | 40,360 | 3.000 | - | - |
| 24.08.2026 | 09:48:48.272 | 40,360 | 3.000 | - | - |
| 24.08.2026 | 09:47:24.436 | 40,370 | 3.000 | - | - |