Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 17:18:38.811 | 43,530 | 2.400 | - | - |
| 25.06.2026 | 17:18:07.455 | 43,530 | 2.400 | - | - |
| 25.06.2026 | 17:17:04.417 | 43,550 | 2.400 | - | - |
| 25.06.2026 | 17:16:33.350 | 43,550 | 2.400 | - | - |
| 25.06.2026 | 17:13:59.601 | 43,560 | 2.400 | - | - |
| 25.06.2026 | 17:10:31.509 | 43,640 | 2.400 | - | - |
| 25.06.2026 | 17:07:20.508 | 43,650 | 2.400 | - | - |
| 25.06.2026 | 17:05:10.434 | 43,610 | 2.400 | - | - |
| 25.06.2026 | 17:03:38.216 | 43,610 | 2.400 | - | - |
| 25.06.2026 | 17:01:10.119 | 43,610 | 2.400 | - | - |
| 25.06.2026 | 17:00:38.160 | 43,620 | 2.400 | - | - |
| 25.06.2026 | 16:59:39.923 | 43,630 | 2.400 | - | - |
| 25.06.2026 | 16:59:04.957 | 43,630 | 2.400 | - | - |
| 25.06.2026 | 16:58:15.545 | 43,620 | 2.400 | - | - |
| 25.06.2026 | 16:55:44.251 | 43,700 | 2.400 | - | - |
| 25.06.2026 | 16:55:11.079 | 43,700 | 2.400 | - | - |
| 25.06.2026 | 16:54:26.573 | 43,710 | 2.400 | - | - |
| 25.06.2026 | 16:53:31.353 | 43,690 | 2.400 | - | - |
| 25.06.2026 | 16:52:51.497 | 43,690 | 2.400 | - | - |
| 25.06.2026 | 16:52:20.895 | 43,700 | 2.400 | - | - |
| 25.06.2026 | 16:51:48.378 | 43,700 | 2.400 | - | - |
| 25.06.2026 | 16:48:49.046 | 43,710 | 2.400 | - | - |
| 25.06.2026 | 16:48:15.547 | - | - | - | - |
| 25.06.2026 | 16:47:26.687 | 43,710 | 2.400 | - | - |
| 25.06.2026 | 16:45:15.159 | 43,790 | 2.400 | - | - |
| 25.06.2026 | 16:42:55.858 | 43,810 | 2.400 | - | - |
| 25.06.2026 | 16:40:47.160 | 43,800 | 2.400 | - | - |
| 25.06.2026 | 16:38:06.425 | 43,800 | 2.400 | - | - |
| 25.06.2026 | 16:36:15.271 | 43,790 | 2.400 | - | - |
| 25.06.2026 | 16:35:40.737 | 43,800 | 2.400 | - | - |
| 25.06.2026 | 16:32:41.217 | 43,740 | 2.400 | - | - |
| 25.06.2026 | 16:27:51.546 | 43,750 | 2.400 | - | - |
| 25.06.2026 | 16:27:17.068 | 43,740 | 2.400 | - | - |
| 25.06.2026 | 16:24:33.418 | 43,760 | 2.400 | - | - |
| 25.06.2026 | 16:23:22.575 | 43,680 | 2.400 | - | - |
| 25.06.2026 | 16:22:49.257 | 43,690 | 2.400 | - | - |
| 25.06.2026 | 16:22:10.099 | 43,670 | 2.400 | - | - |
| 25.06.2026 | 16:20:26.411 | 43,630 | 2.400 | - | - |
| 25.06.2026 | 16:14:01.582 | 43,630 | 2.400 | - | - |
| 25.06.2026 | 16:12:25.939 | 43,610 | 2.400 | - | - |
| 25.06.2026 | 16:09:37.192 | 43,640 | 2.400 | - | - |
| 25.06.2026 | 16:06:11.823 | 43,580 | 2.400 | - | - |
| 25.06.2026 | 16:05:32.921 | 43,580 | 2.400 | - | - |
| 25.06.2026 | 16:03:45.696 | 43,580 | 2.400 | - | - |
| 25.06.2026 | 16:03:02.576 | 43,570 | 2.400 | - | - |
| 25.06.2026 | 16:01:29.438 | 43,480 | 2.400 | - | - |
| 25.06.2026 | 16:00:54.363 | 43,450 | 2.400 | - | - |
| 25.06.2026 | 16:00:18.381 | 43,370 | 2.400 | - | - |
| 25.06.2026 | 15:59:14.125 | 43,370 | 2.400 | - | - |
| 25.06.2026 | 15:58:00.686 | 43,360 | 2.400 | - | - |
| 25.06.2026 | 15:55:25.132 | 43,370 | 2.400 | - | - |
| 25.06.2026 | 15:50:38.441 | 43,350 | 2.400 | - | - |
| 25.06.2026 | 15:49:17.430 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 15:47:17.323 | 43,340 | 2.400 | - | - |
| 25.06.2026 | 15:43:54.934 | 43,360 | 2.400 | - | - |
| 25.06.2026 | 15:41:14.480 | 43,360 | 2.400 | - | - |
| 25.06.2026 | 15:40:20.563 | 43,350 | 2.400 | - | - |
| 25.06.2026 | 15:36:28.911 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 15:35:16.751 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 15:33:33.077 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 15:32:04.061 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 15:31:31.759 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 15:29:51.963 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 15:29:08.981 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 15:24:26.654 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 15:23:55.355 | 43,270 | 2.400 | - | - |
| 25.06.2026 | 15:21:26.059 | 43,260 | 2.400 | - | - |
| 25.06.2026 | 15:19:16.002 | 43,280 | 2.400 | - | - |
| 25.06.2026 | 15:18:00.805 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 15:08:28.846 | 43,390 | 2.400 | - | - |
| 25.06.2026 | 15:04:22.994 | 43,390 | 2.400 | - | - |
| 25.06.2026 | 15:03:11.514 | 43,400 | 2.400 | - | - |
| 25.06.2026 | 15:01:30.739 | 43,400 | 2.400 | - | - |
| 25.06.2026 | 15:00:10.960 | 43,380 | 2.400 | - | - |
| 25.06.2026 | 14:56:35.230 | 43,390 | 2.400 | - | - |
| 25.06.2026 | 14:55:26.048 | 43,380 | 2.400 | - | - |
| 25.06.2026 | 14:53:29.494 | 43,390 | 2.400 | - | - |
| 25.06.2026 | 14:52:35.937 | 43,390 | 2.400 | - | - |
| 25.06.2026 | 14:50:39.034 | 43,380 | 2.400 | - | - |
| 25.06.2026 | 14:47:54.745 | 43,390 | 2.400 | - | - |
| 25.06.2026 | 14:44:02.345 | 43,370 | 2.400 | - | - |
| 25.06.2026 | 14:42:33.118 | 43,360 | 2.400 | - | - |
| 25.06.2026 | 14:40:04.768 | 43,380 | 2.400 | - | - |
| 25.06.2026 | 14:37:41.587 | 43,370 | 2.400 | - | - |
| 25.06.2026 | 14:36:54.908 | 43,380 | 2.400 | - | - |
| 25.06.2026 | 14:36:17.532 | 43,370 | 2.400 | - | - |
| 25.06.2026 | 14:35:11.833 | 43,360 | 2.400 | - | - |
| 25.06.2026 | 14:34:13.713 | 43,360 | 2.400 | - | - |
| 25.06.2026 | 14:32:31.158 | 43,360 | 2.400 | - | - |
| 25.06.2026 | 14:30:57.081 | 43,350 | 2.400 | - | - |
| 25.06.2026 | 14:21:48.517 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 14:21:03.088 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 14:19:14.589 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 14:11:00.814 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 14:09:13.505 | 43,300 | 2.400 | - | - |
| 25.06.2026 | 14:07:32.012 | 43,300 | 2.400 | - | - |
| 25.06.2026 | 14:00:33.323 | 43,300 | 2.400 | - | - |
| 25.06.2026 | 13:59:17.227 | 43,310 | 2.400 | - | - |
| 25.06.2026 | 13:58:07.112 | 43,320 | 2.400 | - | - |
| 25.06.2026 | 13:57:36.985 | 43,330 | 2.400 | - | - |