Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 11:37:13.561 | 40,550 | 3.000 | - | - |
| 01.09.2026 | 11:24:33.618 | 40,560 | 3.000 | - | - |
| 01.09.2026 | 11:23:25.345 | 40,580 | 3.000 | - | - |
| 01.09.2026 | 11:22:27.255 | 40,590 | 3.000 | - | - |
| 01.09.2026 | 11:09:43.315 | 40,610 | 3.000 | - | - |
| 01.09.2026 | 11:08:50.050 | 40,620 | 3.000 | - | - |
| 01.09.2026 | 11:07:59.772 | 40,630 | 3.000 | - | - |
| 01.09.2026 | 11:07:25.024 | 40,630 | 3.000 | - | - |
| 01.09.2026 | 11:06:03.985 | 40,700 | 3.000 | - | - |
| 01.09.2026 | 11:05:22.220 | 40,710 | 3.000 | - | - |
| 01.09.2026 | 11:04:17.183 | 40,700 | 3.000 | - | - |
| 01.09.2026 | 11:03:07.135 | 40,690 | 3.000 | - | - |
| 01.09.2026 | 11:00:45.553 | 40,700 | 3.000 | - | - |
| 01.09.2026 | 10:59:23.533 | 40,700 | 3.000 | - | - |
| 01.09.2026 | 10:58:15.533 | 40,710 | 3.000 | - | - |
| 01.09.2026 | 10:57:42.595 | 40,720 | 3.000 | - | - |
| 01.09.2026 | 10:55:31.645 | 40,730 | 3.000 | - | - |
| 01.09.2026 | 10:52:28.186 | 40,670 | 3.000 | - | - |
| 01.09.2026 | 10:51:15.604 | 40,660 | 3.000 | - | - |
| 01.09.2026 | 10:50:28.696 | 40,670 | 3.000 | - | - |
| 01.09.2026 | 10:49:48.576 | 40,680 | 3.000 | - | - |
| 01.09.2026 | 10:46:47.836 | 40,690 | 3.000 | - | - |
| 01.09.2026 | 10:45:17.338 | 40,690 | 3.000 | - | - |
| 01.09.2026 | 10:42:09.345 | 40,700 | 3.000 | - | - |
| 01.09.2026 | 10:38:24.378 | 40,720 | 3.000 | - | - |
| 01.09.2026 | 10:37:37.075 | 40,710 | 3.000 | - | - |
| 01.09.2026 | 10:33:41.979 | 40,710 | 3.000 | - | - |
| 01.09.2026 | 10:29:54.766 | 40,710 | 3.000 | - | - |
| 01.09.2026 | 10:29:14.475 | 40,720 | 3.000 | - | - |
| 01.09.2026 | 10:26:56.554 | 40,720 | 3.000 | - | - |
| 01.09.2026 | 10:23:14.301 | 40,750 | 3.000 | - | - |
| 01.09.2026 | 10:21:45.905 | 40,740 | 3.000 | - | - |
| 01.09.2026 | 10:19:04.049 | 40,770 | 3.000 | - | - |
| 01.09.2026 | 10:18:08.472 | 40,760 | 3.000 | - | - |
| 01.09.2026 | 10:17:16.611 | 40,740 | 3.000 | - | - |
| 01.09.2026 | 10:14:35.291 | 40,760 | 3.000 | - | - |
| 01.09.2026 | 10:12:20.045 | 40,770 | 3.000 | - | - |
| 01.09.2026 | 10:11:07.430 | 40,750 | 3.000 | - | - |
| 01.09.2026 | 10:08:05.072 | 40,790 | 3.000 | - | - |
| 01.09.2026 | 10:07:21.733 | 40,790 | 3.000 | - | - |
| 01.09.2026 | 10:05:52.537 | 40,800 | 3.000 | - | - |
| 01.09.2026 | 10:05:11.676 | 40,800 | 3.000 | - | - |
| 01.09.2026 | 10:01:30.785 | 40,770 | 3.000 | - | - |
| 01.09.2026 | 09:59:34.352 | 40,770 | 3.000 | - | - |
| 01.09.2026 | 09:57:39.857 | 40,770 | 3.000 | - | - |
| 01.09.2026 | 09:56:17.114 | 40,790 | 3.000 | - | - |
| 01.09.2026 | 09:51:23.585 | 40,750 | 3.000 | - | - |
| 01.09.2026 | 09:47:31.413 | 40,740 | 3.000 | - | - |
| 01.09.2026 | 09:46:15.336 | 40,730 | 3.000 | - | - |
| 01.09.2026 | 09:45:32.998 | 40,710 | 3.000 | - | - |
| 01.09.2026 | 09:45:00.917 | 40,720 | 3.000 | - | - |
| 01.09.2026 | 09:40:16.789 | 40,750 | 3.000 | - | - |
| 01.09.2026 | 09:39:00.630 | 40,740 | 3.000 | - | - |
| 01.09.2026 | 09:37:11.693 | 40,730 | 3.000 | - | - |
| 01.09.2026 | 09:36:03.757 | 40,700 | 3.000 | - | - |
| 01.09.2026 | 09:34:03.239 | 40,710 | 3.000 | - | - |
| 01.09.2026 | 09:33:21.685 | 40,720 | 3.000 | - | - |
| 01.09.2026 | 09:31:29.526 | 40,730 | 3.000 | - | - |
| 01.09.2026 | 09:28:41.536 | 40,750 | 3.000 | - | - |
| 01.09.2026 | 09:27:12.555 | 40,740 | 3.000 | - | - |
| 01.09.2026 | 09:25:40.657 | 40,770 | 3.000 | - | - |
| 01.09.2026 | 09:23:37.521 | 40,770 | 3.000 | - | - |
| 01.09.2026 | 09:22:37.866 | 40,780 | 3.000 | - | - |
| 01.09.2026 | 09:21:52.229 | 40,790 | 3.000 | - | - |
| 01.09.2026 | 09:21:07.150 | 40,800 | 3.000 | - | - |
| 01.09.2026 | 09:20:00.317 | 40,820 | 3.000 | - | - |
| 01.09.2026 | 09:18:19.420 | 40,800 | 3.000 | - | - |
| 01.09.2026 | 09:16:00.318 | 40,820 | 3.000 | - | - |
| 01.09.2026 | 09:10:56.369 | 40,750 | 3.000 | - | - |
| 01.09.2026 | 09:09:36.653 | 40,780 | 3.000 | - | - |
| 01.09.2026 | 09:08:52.733 | 40,810 | 3.000 | - | - |
| 01.09.2026 | 09:08:02.616 | 40,810 | 3.000 | - | - |
| 01.09.2026 | 09:06:24.986 | 40,840 | 3.000 | - | - |
| 31.08.2026 | 22:00:13.441 | - | - | - | - |
| 31.08.2026 | 20:00:00.314 | - | - | - | - |
| 31.08.2026 | 19:46:30.285 | 40,880 | 3.000 | - | - |
| 31.08.2026 | 19:43:39.864 | 40,880 | 3.000 | - | - |
| 31.08.2026 | 19:36:49.060 | 40,870 | 3.000 | - | - |
| 31.08.2026 | 19:25:18.742 | 40,860 | 3.000 | - | - |
| 31.08.2026 | 19:08:24.545 | 40,870 | 3.000 | - | - |
| 31.08.2026 | 18:46:24.463 | 40,940 | 3.000 | - | - |
| 31.08.2026 | 18:42:04.231 | 40,940 | 3.000 | - | - |
| 31.08.2026 | 18:39:05.617 | 40,940 | 3.000 | - | - |
| 31.08.2026 | 18:34:57.604 | 40,950 | 3.000 | - | - |
| 31.08.2026 | 18:30:22.714 | 40,950 | 3.000 | - | - |
| 31.08.2026 | 18:27:22.500 | 40,960 | 3.000 | - | - |
| 31.08.2026 | 18:21:29.712 | 40,960 | 3.000 | - | - |
| 31.08.2026 | 18:20:24.319 | 40,960 | 3.000 | - | - |
| 31.08.2026 | 18:19:22.315 | 40,960 | 3.000 | - | - |
| 31.08.2026 | 18:18:22.519 | 40,950 | 3.000 | - | - |
| 31.08.2026 | 18:12:55.231 | 40,950 | 3.000 | - | - |
| 31.08.2026 | 18:10:11.314 | 40,880 | 3.000 | - | - |
| 31.08.2026 | 18:03:29.510 | 40,950 | 3.000 | - | - |
| 31.08.2026 | 18:02:53.112 | 40,950 | 3.000 | - | - |
| 31.08.2026 | 17:30:54.914 | - | - | - | - |
| 31.08.2026 | 17:29:59.901 | - | - | - | - |
| 31.08.2026 | 17:20:34.535 | - | - | - | - |
| 31.08.2026 | 17:16:46.483 | 41,040 | 3.000 | - | - |
| 31.08.2026 | 17:14:57.717 | 41,040 | 3.000 | - | - |
| 31.08.2026 | 17:13:26.651 | 41,040 | 3.000 | - | - |