Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 13:35:34.770 | 46,320 | 2.400 | - | - |
| 15.10.2026 | 13:33:26.560 | 46,310 | 2.400 | - | - |
| 15.10.2026 | 13:32:51.041 | 46,320 | 2.400 | - | - |
| 15.10.2026 | 13:26:43.986 | 46,310 | 2.400 | - | - |
| 15.10.2026 | 13:20:05.769 | 46,300 | 2.400 | - | - |
| 15.10.2026 | 13:14:37.800 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 13:02:20.965 | 46,290 | 2.400 | - | - |
| 15.10.2026 | 12:47:20.820 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 12:45:27.057 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 12:31:20.806 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 12:29:06.022 | 46,290 | 2.400 | - | - |
| 15.10.2026 | 12:19:52.457 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 12:17:51.114 | 46,290 | 2.400 | - | - |
| 15.10.2026 | 12:14:39.667 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 12:06:43.535 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 12:05:50.298 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 12:02:46.769 | 46,280 | 2.400 | - | - |
| 15.10.2026 | 11:53:41.221 | 46,300 | 2.400 | - | - |
| 15.10.2026 | 11:32:57.564 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 11:21:59.786 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 11:16:27.017 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 11:03:41.123 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 11:02:19.964 | 46,250 | 2.400 | - | - |
| 15.10.2026 | 11:00:58.047 | 46,250 | 2.400 | - | - |
| 15.10.2026 | 10:49:57.975 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 10:49:26.089 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 10:35:01.147 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 10:30:16.134 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 10:21:57.534 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 10:18:13.923 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 10:11:36.633 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 10:07:12.435 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 10:02:36.891 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 09:57:56.982 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 09:50:58.397 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 09:47:19.082 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 09:44:09.819 | 46,270 | 2.400 | - | - |
| 15.10.2026 | 09:42:46.379 | 46,260 | 2.400 | - | - |
| 15.10.2026 | 09:36:07.611 | 46,240 | 2.400 | - | - |
| 15.10.2026 | 09:34:23.430 | 46,230 | 2.400 | - | - |
| 15.10.2026 | 09:31:08.748 | 46,230 | 2.400 | - | - |
| 15.10.2026 | 09:30:36.380 | 46,220 | 2.400 | - | - |
| 15.10.2026 | 09:28:17.832 | 46,230 | 2.400 | - | - |
| 15.10.2026 | 09:23:06.195 | 46,240 | 2.400 | - | - |
| 15.10.2026 | 09:19:01.189 | 46,230 | 2.400 | - | - |
| 15.10.2026 | 09:18:26.665 | 46,240 | 2.400 | - | - |
| 15.10.2026 | 09:17:18.573 | 46,250 | 2.400 | - | - |
| 15.10.2026 | 09:15:42.891 | 46,240 | 2.400 | - | - |
| 15.10.2026 | 09:05:01.699 | 46,230 | 2.400 | - | - |
| 14.10.2026 | 22:00:13.704 | - | - | - | - |
| 14.10.2026 | 19:02:22.824 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 18:59:23.167 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 18:56:22.954 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 18:55:23.157 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 18:53:22.884 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 18:23:22.749 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 18:22:23.211 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 18:18:23.297 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 17:32:22.849 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 17:31:23.240 | 46,310 | 2.400 | - | - |
| 14.10.2026 | 17:29:59.192 | - | - | - | - |
| 14.10.2026 | 17:24:35.656 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 17:20:05.422 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 17:17:51.782 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 17:15:21.573 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 17:11:22.959 | 46,280 | 2.400 | - | - |
| 14.10.2026 | 17:10:50.462 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 17:03:22.797 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:59:48.698 | 46,250 | 2.400 | - | - |
| 14.10.2026 | 16:55:00.815 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:54:23.624 | 46,250 | 2.400 | - | - |
| 14.10.2026 | 16:49:10.945 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 16:43:37.655 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:38:33.965 | 46,250 | 2.400 | - | - |
| 14.10.2026 | 16:34:07.555 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:31:34.420 | 46,240 | 2.400 | - | - |
| 14.10.2026 | 16:29:00.138 | 46,240 | 2.400 | - | - |
| 14.10.2026 | 16:14:57.773 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 16:13:04.536 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:11:36.619 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:10:44.167 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:09:52.027 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 16:07:21.347 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 16:06:45.208 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 16:00:10.838 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:58:36.121 | 46,280 | 2.400 | - | - |
| 14.10.2026 | 15:54:06.255 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 15:53:29.456 | 46,250 | 2.400 | - | - |
| 14.10.2026 | 15:51:03.306 | 46,250 | 2.400 | - | - |
| 14.10.2026 | 15:46:39.359 | 46,260 | 2.400 | - | - |
| 14.10.2026 | 15:43:21.935 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:40:47.202 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:39:59.096 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:38:17.989 | 46,300 | 2.400 | - | - |
| 14.10.2026 | 15:33:55.374 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:33:04.240 | 46,280 | 2.400 | - | - |
| 14.10.2026 | 15:28:09.067 | 46,270 | 2.400 | - | - |
| 14.10.2026 | 15:24:59.613 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 15:22:13.319 | 46,290 | 2.400 | - | - |
| 14.10.2026 | 15:15:10.615 | 46,270 | 2.400 | - | - |