Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:13.293 | - | - | - | - |
| 24.07.2026 | 20:00:00.478 | - | - | - | - |
| 24.07.2026 | 17:31:07.218 | 42,410 | 2.400 | - | - |
| 24.07.2026 | 17:19:57.554 | 42,400 | 2.400 | - | - |
| 24.07.2026 | 17:18:37.560 | 42,390 | 2.400 | - | - |
| 24.07.2026 | 17:14:57.204 | 42,390 | 2.400 | - | - |
| 24.07.2026 | 17:13:07.447 | 42,290 | 2.400 | - | - |
| 24.07.2026 | 17:10:02.058 | 42,270 | 2.400 | - | - |
| 24.07.2026 | 17:07:33.018 | 42,270 | 2.400 | - | - |
| 24.07.2026 | 17:04:18.104 | 42,280 | 2.400 | - | - |
| 24.07.2026 | 16:58:46.035 | 42,320 | 2.400 | - | - |
| 24.07.2026 | 16:57:51.023 | 42,310 | 2.400 | - | - |
| 24.07.2026 | 16:56:59.299 | 42,310 | 2.400 | - | - |
| 24.07.2026 | 16:55:36.017 | 42,250 | 2.400 | - | - |
| 24.07.2026 | 16:54:56.843 | 42,240 | 2.400 | - | - |
| 24.07.2026 | 16:52:18.990 | 42,330 | 2.400 | - | - |
| 24.07.2026 | 16:51:49.802 | 42,340 | 2.400 | - | - |
| 24.07.2026 | 16:49:39.956 | 42,280 | 2.400 | - | - |
| 24.07.2026 | 16:43:29.467 | 42,350 | 2.400 | - | - |
| 24.07.2026 | 16:37:33.458 | 42,360 | 2.400 | - | - |
| 24.07.2026 | 16:36:31.200 | 42,360 | 2.400 | - | - |
| 24.07.2026 | 16:33:01.048 | 42,340 | 2.400 | - | - |
| 24.07.2026 | 16:32:20.741 | 42,360 | 2.400 | - | - |
| 24.07.2026 | 16:29:59.852 | 42,420 | 2.400 | - | - |
| 24.07.2026 | 16:25:14.745 | 42,370 | 2.400 | - | - |
| 24.07.2026 | 16:21:58.568 | 42,370 | 2.400 | - | - |
| 24.07.2026 | 16:20:12.430 | 42,390 | 2.400 | - | - |
| 24.07.2026 | 16:18:30.978 | 42,390 | 2.400 | - | - |
| 24.07.2026 | 16:17:59.921 | 42,380 | 2.400 | - | - |
| 24.07.2026 | 16:17:04.319 | 42,400 | 2.400 | - | - |
| 24.07.2026 | 16:15:49.282 | 42,390 | 2.400 | - | - |
| 24.07.2026 | 16:12:30.869 | 42,460 | 2.400 | - | - |
| 24.07.2026 | 16:10:20.455 | 42,380 | 2.400 | - | - |
| 24.07.2026 | 16:06:04.121 | 42,390 | 2.400 | - | - |
| 24.07.2026 | 16:05:22.088 | 42,400 | 2.400 | - | - |
| 24.07.2026 | 16:03:18.337 | 42,410 | 2.400 | - | - |
| 24.07.2026 | 16:01:22.352 | 42,330 | 2.400 | - | - |
| 24.07.2026 | 16:00:15.972 | 42,300 | 2.400 | - | - |
| 24.07.2026 | 15:56:12.487 | 42,400 | 2.400 | - | - |
| 24.07.2026 | 15:52:50.450 | 42,410 | 2.400 | - | - |
| 24.07.2026 | 15:52:20.313 | 42,350 | 2.400 | - | - |
| 24.07.2026 | 15:51:07.959 | 42,350 | 2.400 | - | - |
| 24.07.2026 | 15:49:49.612 | 42,330 | 2.400 | - | - |
| 24.07.2026 | 15:49:24.355 | 42,420 | 2.400 | - | - |
| 24.07.2026 | 15:47:53.178 | 42,420 | 2.400 | - | - |
| 24.07.2026 | 15:46:42.585 | 42,340 | 2.400 | - | - |
| 24.07.2026 | 15:45:00.746 | 42,340 | 2.400 | - | - |
| 24.07.2026 | 15:44:06.478 | 42,320 | 2.400 | - | - |
| 24.07.2026 | 15:42:14.682 | 42,320 | 2.400 | - | - |
| 24.07.2026 | 15:41:21.536 | 42,250 | 2.400 | - | - |
| 24.07.2026 | 15:39:39.275 | 42,370 | 2.400 | - | - |
| 24.07.2026 | 15:36:59.217 | 42,360 | 2.400 | - | - |
| 24.07.2026 | 15:36:23.204 | 42,360 | 2.400 | - | - |
| 24.07.2026 | 15:34:03.527 | - | - | - | - |
| 24.07.2026 | 15:31:56.033 | 42,650 | 2.400 | - | - |
| 24.07.2026 | 15:31:07.621 | 42,640 | 2.400 | - | - |
| 24.07.2026 | 15:30:34.974 | 42,650 | 2.400 | - | - |
| 24.07.2026 | 15:27:45.478 | 42,640 | 2.400 | - | - |
| 24.07.2026 | 15:23:20.407 | 42,610 | 2.400 | - | - |
| 24.07.2026 | 15:20:51.394 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 15:17:04.021 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 15:12:25.729 | 42,610 | 2.400 | - | - |
| 24.07.2026 | 15:09:54.575 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 15:08:45.818 | 42,610 | 2.400 | - | - |
| 24.07.2026 | 15:06:02.546 | 42,610 | 2.400 | - | - |
| 24.07.2026 | 15:04:13.387 | 42,610 | 2.400 | - | - |
| 24.07.2026 | 15:02:39.869 | 42,620 | 2.400 | - | - |
| 24.07.2026 | 15:00:10.333 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 14:55:00.845 | 42,590 | 2.400 | - | - |
| 24.07.2026 | 14:53:34.648 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 14:46:28.062 | 42,580 | 2.400 | - | - |
| 24.07.2026 | 14:44:53.822 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 14:43:54.508 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 14:43:22.707 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 14:41:20.093 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 14:39:38.299 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 14:39:03.614 | 42,610 | 2.400 | - | - |
| 24.07.2026 | 14:37:42.099 | 42,610 | 2.400 | - | - |
| 24.07.2026 | 14:35:16.597 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 14:32:18.630 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 14:30:16.576 | 42,590 | 2.400 | - | - |
| 24.07.2026 | 14:24:42.005 | 42,610 | 2.400 | - | - |
| 24.07.2026 | 14:23:36.888 | 42,600 | 2.400 | - | - |
| 24.07.2026 | 14:23:05.591 | 42,610 | 2.400 | - | - |
| 24.07.2026 | 14:22:20.090 | 42,620 | 2.400 | - | - |
| 24.07.2026 | 14:19:24.281 | 42,630 | 2.400 | - | - |
| 24.07.2026 | 14:17:11.241 | 42,630 | 2.400 | - | - |
| 24.07.2026 | 14:13:26.150 | 42,650 | 2.400 | - | - |
| 24.07.2026 | 14:12:52.141 | 42,640 | 2.400 | - | - |
| 24.07.2026 | 14:09:24.968 | 42,660 | 2.400 | - | - |
| 24.07.2026 | 14:08:10.238 | 42,640 | 2.400 | - | - |
| 24.07.2026 | 14:07:20.990 | 42,640 | 2.400 | - | - |
| 24.07.2026 | 14:06:53.442 | 42,640 | 2.400 | - | - |
| 24.07.2026 | 14:05:08.124 | 42,640 | 2.400 | - | - |
| 24.07.2026 | 14:04:36.380 | 42,640 | 2.400 | - | - |
| 24.07.2026 | 14:02:42.529 | 42,630 | 2.400 | - | - |
| 24.07.2026 | 13:59:15.279 | 42,650 | 2.400 | - | - |
| 24.07.2026 | 13:58:36.778 | 42,630 | 2.400 | - | - |
| 24.07.2026 | 13:56:45.082 | 42,620 | 2.400 | - | - |
| 24.07.2026 | 13:54:33.109 | 42,630 | 2.400 | - | - |