Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.06.2026 15:19:16.002 43,280 2.400 - -
25.06.2026 15:18:00.805 43,310 2.400 - -
25.06.2026 15:08:28.846 43,390 2.400 - -
25.06.2026 15:04:22.994 43,390 2.400 - -
25.06.2026 15:03:11.514 43,400 2.400 - -
25.06.2026 15:01:30.739 43,400 2.400 - -
25.06.2026 15:00:10.960 43,380 2.400 - -
25.06.2026 14:56:35.230 43,390 2.400 - -
25.06.2026 14:55:26.048 43,380 2.400 - -
25.06.2026 14:53:29.494 43,390 2.400 - -
25.06.2026 14:52:35.937 43,390 2.400 - -
25.06.2026 14:50:39.034 43,380 2.400 - -
25.06.2026 14:47:54.745 43,390 2.400 - -
25.06.2026 14:44:02.345 43,370 2.400 - -
25.06.2026 14:42:33.118 43,360 2.400 - -
25.06.2026 14:40:04.768 43,380 2.400 - -
25.06.2026 14:37:41.587 43,370 2.400 - -
25.06.2026 14:36:54.908 43,380 2.400 - -
25.06.2026 14:36:17.532 43,370 2.400 - -
25.06.2026 14:35:11.833 43,360 2.400 - -
25.06.2026 14:34:13.713 43,360 2.400 - -
25.06.2026 14:32:31.158 43,360 2.400 - -
25.06.2026 14:30:57.081 43,350 2.400 - -
25.06.2026 14:21:48.517 43,310 2.400 - -
25.06.2026 14:21:03.088 43,310 2.400 - -
25.06.2026 14:19:14.589 43,320 2.400 - -
25.06.2026 14:11:00.814 43,310 2.400 - -
25.06.2026 14:09:13.505 43,300 2.400 - -
25.06.2026 14:07:32.012 43,300 2.400 - -
25.06.2026 14:00:33.323 43,300 2.400 - -
25.06.2026 13:59:17.227 43,310 2.400 - -
25.06.2026 13:58:07.112 43,320 2.400 - -
25.06.2026 13:57:36.985 43,330 2.400 - -
25.06.2026 13:56:13.288 43,320 2.400 - -
25.06.2026 13:54:03.994 43,330 2.400 - -
25.06.2026 13:49:50.942 43,320 2.400 - -
25.06.2026 13:46:18.309 43,340 2.400 - -
25.06.2026 13:42:42.120 43,320 2.400 - -
25.06.2026 13:39:25.122 43,330 2.400 - -
25.06.2026 13:35:45.779 43,320 2.400 - -
25.06.2026 13:34:11.817 43,310 2.400 - -
25.06.2026 13:33:12.775 43,320 2.400 - -
25.06.2026 13:31:23.680 43,300 2.400 - -
25.06.2026 13:30:07.805 43,310 2.400 - -
25.06.2026 13:29:22.844 43,310 2.400 - -
25.06.2026 13:26:39.275 43,320 2.400 - -
25.06.2026 13:25:25.369 43,310 2.400 - -
25.06.2026 13:22:27.156 43,310 2.400 - -
25.06.2026 13:20:00.182 43,310 2.400 - -
25.06.2026 13:17:43.868 43,320 2.400 - -
25.06.2026 13:05:37.053 43,300 2.400 - -
25.06.2026 13:04:13.118 43,310 2.400 - -
25.06.2026 12:59:50.946 43,300 2.400 - -
25.06.2026 12:52:19.520 43,310 2.400 - -
25.06.2026 12:49:19.126 43,300 2.400 - -
25.06.2026 12:47:40.891 43,290 2.400 - -
25.06.2026 12:47:07.710 43,300 2.400 - -
25.06.2026 12:41:10.017 43,290 2.400 - -
25.06.2026 12:40:04.093 43,290 2.400 - -
25.06.2026 12:35:52.086 43,310 2.400 - -
25.06.2026 12:35:20.615 43,310 2.400 - -
25.06.2026 12:32:15.823 43,290 2.400 - -
25.06.2026 12:29:12.787 43,290 2.400 - -
25.06.2026 12:22:44.000 43,300 2.400 - -
25.06.2026 12:21:20.525 43,290 2.400 - -
25.06.2026 12:20:12.664 43,270 2.400 - -
25.06.2026 12:18:12.340 43,270 2.400 - -
25.06.2026 12:13:02.518 43,270 2.400 - -
25.06.2026 12:10:47.000 43,270 2.400 - -
25.06.2026 12:08:12.570 43,280 2.400 - -
25.06.2026 12:05:34.336 43,270 2.400 - -
25.06.2026 12:04:09.897 43,280 2.400 - -
25.06.2026 12:01:07.944 43,190 2.400 - -
25.06.2026 12:00:30.990 43,210 2.400 - -
25.06.2026 11:59:58.906 43,200 2.400 - -
25.06.2026 11:54:14.277 43,220 2.400 - -
25.06.2026 11:51:12.382 43,210 2.400 - -
25.06.2026 11:48:50.868 - - - -
25.06.2026 11:47:30.070 43,210 2.400 - -
25.06.2026 11:43:49.382 43,220 2.400 - -
25.06.2026 11:42:41.180 43,210 2.400 - -
25.06.2026 11:37:36.250 43,230 2.400 - -
25.06.2026 11:34:53.417 43,220 2.400 - -
25.06.2026 11:34:12.597 43,230 2.400 - -
25.06.2026 11:26:55.732 43,240 2.400 - -
25.06.2026 11:19:45.206 43,240 2.400 - -
25.06.2026 11:18:21.415 43,250 2.400 - -
25.06.2026 11:17:26.610 43,270 2.400 - -
25.06.2026 11:16:12.297 43,280 2.400 - -
25.06.2026 11:15:13.974 43,270 2.400 - -
25.06.2026 11:12:12.203 43,270 2.400 - -
25.06.2026 11:08:33.088 43,260 2.400 - -
25.06.2026 11:06:12.132 43,260 2.400 - -
25.06.2026 11:04:04.337 43,270 2.400 - -
25.06.2026 10:59:46.408 43,270 2.400 - -
25.06.2026 10:59:03.667 43,270 2.400 - -
25.06.2026 10:56:05.953 43,280 2.400 - -
25.06.2026 10:55:03.341 43,270 2.400 - -
25.06.2026 10:52:11.441 43,270 2.400 - -
25.06.2026 10:51:07.383 43,280 2.400 - -