Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.09.2024 | 22:00:38.715 | - | - | - | - |
| 06.09.2024 | 20:00:01.283 | - | - | - | - |
| 06.09.2024 | 19:59:59.104 | - | - | - | - |
| 06.09.2024 | 18:53:31.360 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 18:52:01.404 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 18:51:31.366 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 18:51:01.559 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 18:50:01.413 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 18:48:16.423 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 18:40:31.561 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 18:40:01.527 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 18:34:46.523 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 18:28:46.491 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 18:18:31.387 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 18:18:01.322 | 32,740 | 4.000 | - | - |
| 06.09.2024 | 18:17:46.477 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 18:17:16.423 | 32,740 | 4.000 | - | - |
| 06.09.2024 | 17:58:01.545 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 17:57:46.444 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 17:57:31.471 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 17:57:01.500 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 17:56:31.527 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 17:55:46.463 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 17:37:46.382 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 17:37:31.433 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 17:37:16.334 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 17:32:01.430 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 17:31:31.527 | 32,590 | 4.000 | - | - |
| 06.09.2024 | 17:30:16.173 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 17:29:59.981 | - | - | - | - |
| 06.09.2024 | 17:15:46.280 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 17:15:16.428 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 17:15:01.470 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 17:10:01.579 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 17:09:46.312 | 32,740 | 4.000 | - | - |
| 06.09.2024 | 17:09:01.506 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 17:06:16.417 | 32,740 | 4.000 | - | - |
| 06.09.2024 | 17:01:01.516 | 32,740 | 4.000 | - | - |
| 06.09.2024 | 17:00:32.914 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 16:54:46.363 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 16:51:01.529 | 32,640 | 4.000 | - | - |
| 06.09.2024 | 16:46:01.373 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 16:45:46.373 | 32,740 | 4.000 | - | - |
| 06.09.2024 | 16:45:31.494 | 32,690 | 4.000 | - | - |
| 06.09.2024 | 16:38:46.369 | 32,740 | 4.000 | - | - |
| 06.09.2024 | 16:38:16.525 | 32,790 | 4.000 | - | - |
| 06.09.2024 | 16:37:31.416 | 32,740 | 4.000 | - | - |
| 06.09.2024 | 16:32:31.485 | 32,790 | 4.000 | - | - |
| 06.09.2024 | 16:25:16.328 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 16:21:31.425 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 16:21:16.535 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 16:20:31.423 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 16:18:46.531 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 16:18:31.420 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 16:06:01.358 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 16:01:46.555 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 16:00:46.537 | 32,940 | 4.000 | - | - |
| 06.09.2024 | 16:00:16.550 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 15:57:01.451 | 32,940 | 4.000 | - | - |
| 06.09.2024 | 15:51:46.348 | 32,990 | 4.000 | - | - |
| 06.09.2024 | 15:50:46.455 | 32,940 | 4.000 | - | - |
| 06.09.2024 | 15:44:16.411 | 32,990 | 4.000 | - | - |
| 06.09.2024 | 15:43:46.545 | 32,940 | 4.000 | - | - |
| 06.09.2024 | 15:34:46.466 | 32,990 | 4.000 | - | - |
| 06.09.2024 | 15:30:16.337 | 32,940 | 4.000 | - | - |
| 06.09.2024 | 15:18:01.546 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 15:16:46.422 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 15:15:46.445 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 15:15:16.412 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 15:14:46.485 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 14:57:31.395 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 14:57:16.434 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 14:41:46.339 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 14:41:01.456 | 32,790 | 4.000 | - | - |
| 06.09.2024 | 14:40:16.501 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 14:39:46.405 | 32,790 | 4.000 | - | - |
| 06.09.2024 | 14:39:31.307 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 14:39:01.351 | 32,790 | 4.000 | - | - |
| 06.09.2024 | 14:34:01.390 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 14:33:46.595 | 32,790 | 4.000 | - | - |
| 06.09.2024 | 14:32:16.440 | 32,740 | 4.000 | - | - |
| 06.09.2024 | 14:29:22.045 | - | - | - | - |
| 06.09.2024 | 14:06:46.465 | 32,790 | 4.000 | - | - |
| 06.09.2024 | 13:58:31.468 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 13:58:16.419 | 32,790 | 4.000 | - | - |
| 06.09.2024 | 13:55:16.487 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 13:33:31.460 | 32,790 | 4.000 | - | - |
| 06.09.2024 | 13:31:01.346 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 13:29:46.456 | 32,790 | 4.000 | - | - |
| 06.09.2024 | 11:59:46.349 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 11:58:01.506 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 11:57:46.506 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 11:56:46.476 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 11:56:31.574 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 11:55:46.462 | 32,890 | 4.000 | - | - |
| 06.09.2024 | 11:36:46.512 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 11:36:31.519 | 32,790 | 4.000 | - | - |
| 06.09.2024 | 11:36:16.316 | 32,840 | 4.000 | - | - |
| 06.09.2024 | 11:33:46.506 | 32,790 | 4.000 | - | - |
| 06.09.2024 | 11:30:46.475 | 32,840 | 4.000 | - | - |
