Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.12.2025 | 13:48:35.376 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 13:45:35.467 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 13:43:20.459 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 13:17:50.423 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 13:04:05.379 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 13:03:20.424 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 12:51:05.430 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 12:50:20.427 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 12:44:20.425 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 12:38:05.411 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 12:36:35.415 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 12:35:50.420 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 12:30:20.489 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:51:35.419 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 11:49:50.326 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:47:50.329 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:45:50.387 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:45:05.392 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:44:05.445 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:35:20.408 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 11:34:35.448 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:29:20.448 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 11:27:05.477 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 11:23:50.429 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:22:20.434 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 11:16:20.353 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 10:57:50.438 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 10:34:50.395 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 10:09:50.407 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 10:04:50.392 | 39,970 | 3.000 | - | - |
| 15.12.2025 | 09:43:20.448 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 09:40:20.399 | 39,870 | 3.000 | - | - |
| 15.12.2025 | 09:38:35.407 | 39,870 | 3.000 | - | - |
| 15.12.2025 | 09:36:50.495 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 09:29:05.447 | 39,870 | 3.000 | - | - |
| 15.12.2025 | 09:26:50.438 | 39,870 | 3.000 | - | - |
| 15.12.2025 | 09:25:50.449 | 39,820 | 3.000 | - | - |
| 15.12.2025 | 09:24:20.438 | 39,870 | 3.000 | - | - |
| 15.12.2025 | 09:23:35.378 | 39,820 | 3.000 | - | - |
| 15.12.2025 | 09:13:05.422 | 39,870 | 3.000 | - | - |
| 15.12.2025 | 09:12:05.333 | 39,920 | 3.000 | - | - |
| 15.12.2025 | 09:08:05.273 | 39,870 | 3.000 | - | - |
| 15.12.2025 | 09:05:13.862 | 39,870 | 3.000 | - | - |
| 12.12.2025 | 22:00:28.249 | - | - | - | - |
| 12.12.2025 | 19:59:59.660 | - | - | - | - |
| 12.12.2025 | 19:00:03.740 | 39,870 | 3.000 | - | - |
| 12.12.2025 | 18:42:03.742 | 39,920 | 3.000 | - | - |
| 12.12.2025 | 18:41:18.643 | 39,920 | 3.000 | - | - |
| 12.12.2025 | 18:40:03.806 | 39,920 | 3.000 | - | - |
| 12.12.2025 | 18:39:03.816 | 39,870 | 3.000 | - | - |
| 12.12.2025 | 18:00:34.139 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 17:44:18.750 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 17:31:48.670 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 17:30:33.737 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 17:30:00.404 | - | - | - | - |
| 12.12.2025 | 17:29:04.000 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 17:23:33.655 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 17:22:33.751 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 17:05:33.779 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 17:04:48.799 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 17:00:49.509 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:59:19.106 | 39,720 | 3.000 | - | - |
| 12.12.2025 | 16:55:33.593 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:54:03.705 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:51:03.828 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:48:03.865 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:46:48.797 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:41:48.727 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:41:03.821 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:38:33.763 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:35:33.766 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:34:33.734 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:34:03.674 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:33:18.619 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:27:48.783 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:23:18.762 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:22:33.779 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:22:03.564 | 39,770 | 3.000 | - | - |
| 12.12.2025 | 16:15:04.520 | 39,870 | 3.000 | - | - |
| 12.12.2025 | 16:14:34.058 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:13:48.716 | 39,820 | 3.000 | - | - |
| 12.12.2025 | 16:09:19.360 | 39,870 | 3.000 | - | - |
| 12.12.2025 | 16:08:48.672 | 39,920 | 3.000 | - | - |
| 12.12.2025 | 16:07:33.905 | 39,920 | 3.000 | - | - |
| 12.12.2025 | 16:06:48.821 | 39,970 | 3.000 | - | - |
| 12.12.2025 | 16:05:33.797 | 39,920 | 3.000 | - | - |
| 12.12.2025 | 16:03:03.705 | 39,970 | 3.000 | - | - |
| 12.12.2025 | 16:01:03.703 | 40,020 | 3.000 | - | - |
| 12.12.2025 | 15:58:48.640 | 40,070 | 3.000 | - | - |
| 12.12.2025 | 15:55:48.743 | 40,110 | 3.000 | - | - |
| 12.12.2025 | 15:49:33.805 | 40,070 | 3.000 | - | - |
| 12.12.2025 | 15:48:18.724 | 40,020 | 3.000 | - | - |
| 12.12.2025 | 15:41:03.710 | 40,070 | 3.000 | - | - |
| 12.12.2025 | 15:40:18.774 | 40,110 | 3.000 | - | - |
| 12.12.2025 | 15:36:48.618 | 40,070 | 3.000 | - | - |
| 12.12.2025 | 15:36:18.730 | 40,070 | 3.000 | - | - |
| 12.12.2025 | 15:31:04.168 | 40,020 | 3.000 | - | - |
| 12.12.2025 | 15:30:18.717 | 39,970 | 3.000 | - | - |
| 12.12.2025 | 15:28:18.760 | 39,670 | 3.000 | - | - |
| 12.12.2025 | 15:20:33.701 | 39,620 | 3.000 | - | - |