Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
10.03.2026 18:14:37.140 43,880 2.400 - -
10.03.2026 18:14:06.941 43,880 2.400 - -
10.03.2026 18:12:21.945 43,880 2.400 - -
10.03.2026 18:11:06.987 43,930 2.400 - -
10.03.2026 18:10:22.089 43,880 2.400 - -
10.03.2026 18:09:52.133 43,930 2.400 - -
10.03.2026 18:02:22.164 43,830 2.400 - -
10.03.2026 18:01:52.166 43,880 2.400 - -
10.03.2026 17:58:37.053 43,880 2.400 - -
10.03.2026 17:52:07.038 43,830 2.400 - -
10.03.2026 17:50:36.935 43,780 2.400 - -
10.03.2026 17:49:37.111 43,830 2.400 - -
10.03.2026 17:46:21.920 43,780 2.400 - -
10.03.2026 17:30:00.555 - - - -
10.03.2026 17:21:51.969 43,880 2.400 - -
10.03.2026 17:21:06.871 43,930 2.400 - -
10.03.2026 17:19:37.202 43,880 2.400 - -
10.03.2026 17:18:52.024 43,930 2.400 - -
10.03.2026 17:16:36.939 43,930 2.400 - -
10.03.2026 17:09:21.974 43,830 2.400 - -
10.03.2026 17:05:36.984 43,880 2.400 - -
10.03.2026 17:03:07.068 43,930 2.400 - -
10.03.2026 17:00:51.993 43,930 2.400 - -
10.03.2026 16:55:52.067 43,980 2.400 - -
10.03.2026 16:51:22.051 43,930 2.400 - -
10.03.2026 16:49:52.036 43,930 2.400 - -
10.03.2026 16:49:22.215 43,980 2.400 - -
10.03.2026 16:42:52.030 43,930 2.400 - -
10.03.2026 16:40:52.093 43,880 2.400 - -
10.03.2026 16:39:07.036 43,880 2.400 - -
10.03.2026 16:38:22.400 43,880 2.400 - -
10.03.2026 16:37:37.059 43,930 2.400 - -
10.03.2026 16:33:07.094 43,880 2.400 - -
10.03.2026 16:27:37.119 43,930 2.400 - -
10.03.2026 16:24:37.055 43,930 2.400 - -
10.03.2026 16:20:37.040 43,980 2.400 - -
10.03.2026 16:10:21.898 43,930 2.400 - -
10.03.2026 16:07:37.162 43,980 2.400 - -
10.03.2026 16:05:07.016 44,070 2.400 - -
10.03.2026 16:04:22.089 44,030 2.400 - -
10.03.2026 16:03:37.018 44,030 2.400 - -
10.03.2026 16:01:52.123 43,980 2.400 - -
10.03.2026 16:01:21.976 43,980 2.400 - -
10.03.2026 16:00:37.077 43,980 2.400 - -
10.03.2026 15:59:52.027 44,030 2.400 - -
10.03.2026 15:56:37.046 44,030 2.400 - -
10.03.2026 15:52:07.055 43,980 2.400 - -
10.03.2026 15:50:52.117 43,980 2.400 - -
10.03.2026 15:50:07.099 43,980 2.400 - -
10.03.2026 15:46:37.004 43,930 2.400 - -
10.03.2026 15:43:37.012 43,880 2.400 - -
10.03.2026 15:41:37.095 43,780 2.400 - -
10.03.2026 15:41:06.998 43,830 2.400 - -
10.03.2026 15:39:22.021 43,780 2.400 - -
10.03.2026 15:36:37.027 43,780 2.400 - -
10.03.2026 15:34:22.051 43,730 2.400 - -
10.03.2026 15:33:52.031 43,730 2.400 - -
10.03.2026 15:32:22.053 43,680 2.400 - -
10.03.2026 15:29:51.960 43,730 2.400 - -
10.03.2026 15:27:52.044 43,630 2.400 - -
10.03.2026 15:24:06.872 43,630 2.400 - -
10.03.2026 15:23:36.995 43,680 2.400 - -
10.03.2026 15:21:52.096 43,630 2.400 - -
10.03.2026 15:21:06.962 43,680 2.400 - -
10.03.2026 15:19:22.021 43,580 2.400 - -
10.03.2026 15:18:52.222 43,630 2.400 - -
10.03.2026 15:16:52.128 43,580 2.400 - -
10.03.2026 15:08:37.051 43,530 2.400 - -
10.03.2026 15:07:51.988 43,580 2.400 - -
10.03.2026 15:05:36.995 43,630 2.400 - -
10.03.2026 15:02:37.048 43,630 2.400 - -
10.03.2026 15:01:06.998 43,580 2.400 - -
10.03.2026 15:00:37.040 43,630 2.400 - -
10.03.2026 14:57:22.030 43,580 2.400 - -
10.03.2026 14:56:37.070 43,580 2.400 - -
10.03.2026 14:54:22.155 43,630 2.400 - -
10.03.2026 14:52:22.038 43,580 2.400 - -
10.03.2026 14:51:52.064 43,580 2.400 - -
10.03.2026 14:48:07.027 43,630 2.400 - -
10.03.2026 14:47:21.969 43,680 2.400 - -
10.03.2026 14:46:07.032 43,630 2.400 - -
10.03.2026 14:45:22.173 43,680 2.400 - -
10.03.2026 14:44:37.143 43,680 2.400 - -
10.03.2026 14:44:07.097 43,580 2.400 - -
10.03.2026 14:43:07.000 43,680 2.400 - -
10.03.2026 14:39:52.144 43,680 2.400 - -
10.03.2026 14:38:52.066 43,630 2.400 - -
10.03.2026 14:38:22.042 43,680 2.400 - -
10.03.2026 14:36:07.074 43,580 2.400 - -
10.03.2026 14:34:21.997 43,680 2.400 - -
10.03.2026 14:30:22.064 43,730 2.400 - -
10.03.2026 14:28:07.071 43,680 2.400 - -
10.03.2026 14:27:37.070 43,630 2.400 - -
10.03.2026 14:26:22.052 43,680 2.400 - -
10.03.2026 14:18:06.970 43,630 2.400 - -
10.03.2026 14:01:52.002 43,680 2.400 - -
10.03.2026 13:57:37.093 43,730 2.400 - -
10.03.2026 13:51:52.093 43,730 2.400 - -
10.03.2026 13:46:36.957 43,730 2.400 - -
10.03.2026 13:43:06.981 43,680 2.400 - -