Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 22:00:27.883 | - | - | - | - |
| 27.05.2026 | 17:29:06.644 | 42,390 | 2.400 | - | - |
| 27.05.2026 | 17:24:27.753 | 42,380 | 2.400 | - | - |
| 27.05.2026 | 17:16:35.789 | 42,380 | 2.400 | - | - |
| 27.05.2026 | 17:15:29.313 | 42,310 | 2.400 | - | - |
| 27.05.2026 | 17:09:14.706 | 42,310 | 2.400 | - | - |
| 27.05.2026 | 17:07:48.067 | 42,390 | 2.400 | - | - |
| 27.05.2026 | 17:02:46.860 | 42,390 | 2.400 | - | - |
| 27.05.2026 | 17:01:52.860 | 42,380 | 2.400 | - | - |
| 27.05.2026 | 16:59:00.867 | 42,450 | 2.400 | - | - |
| 27.05.2026 | 16:58:10.768 | 42,460 | 2.400 | - | - |
| 27.05.2026 | 16:57:16.729 | 42,440 | 2.400 | - | - |
| 27.05.2026 | 16:56:43.730 | 42,390 | 2.400 | - | - |
| 27.05.2026 | 16:53:57.035 | 42,380 | 2.400 | - | - |
| 27.05.2026 | 16:49:42.347 | 42,380 | 2.400 | - | - |
| 27.05.2026 | 16:44:36.511 | 42,390 | 2.400 | - | - |
| 27.05.2026 | 16:43:27.303 | 42,390 | 2.400 | - | - |
| 27.05.2026 | 16:42:32.803 | 42,330 | 2.400 | - | - |
| 27.05.2026 | 16:42:01.963 | 42,340 | 2.400 | - | - |
| 27.05.2026 | 16:37:37.892 | 42,420 | 2.400 | - | - |
| 27.05.2026 | 16:35:40.883 | 42,340 | 2.400 | - | - |
| 27.05.2026 | 16:33:18.163 | 42,330 | 2.400 | - | - |
| 27.05.2026 | 16:30:14.270 | 42,360 | 2.400 | - | - |
| 27.05.2026 | 16:26:12.081 | 42,280 | 2.400 | - | - |
| 27.05.2026 | 16:23:12.928 | 42,380 | 2.400 | - | - |
| 27.05.2026 | 16:22:39.763 | 42,370 | 2.400 | - | - |
| 27.05.2026 | 16:20:05.311 | 42,380 | 2.400 | - | - |
| 27.05.2026 | 16:13:40.560 | 42,370 | 2.400 | - | - |
| 27.05.2026 | 16:13:06.921 | 42,440 | 2.400 | - | - |
| 27.05.2026 | 16:11:59.023 | 42,450 | 2.400 | - | - |
| 27.05.2026 | 16:10:47.028 | 42,530 | 2.400 | - | - |
| 27.05.2026 | 16:06:05.723 | 42,500 | 2.400 | - | - |
| 27.05.2026 | 16:03:26.162 | 42,520 | 2.400 | - | - |
| 27.05.2026 | 16:02:43.302 | 42,540 | 2.400 | - | - |
| 27.05.2026 | 16:02:06.429 | 42,520 | 2.400 | - | - |
| 27.05.2026 | 16:01:16.087 | 42,510 | 2.400 | - | - |
| 27.05.2026 | 16:00:25.228 | 42,520 | 2.400 | - | - |
| 27.05.2026 | 15:57:51.885 | 42,520 | 2.400 | - | - |
| 27.05.2026 | 15:56:50.415 | 42,550 | 2.400 | - | - |
| 27.05.2026 | 15:56:06.579 | 42,580 | 2.400 | - | - |
| 27.05.2026 | 15:55:28.880 | 42,560 | 2.400 | - | - |
| 27.05.2026 | 15:54:27.059 | 42,560 | 2.400 | - | - |
| 27.05.2026 | 15:52:56.664 | 42,560 | 2.400 | - | - |
| 27.05.2026 | 15:47:11.286 | 42,660 | 2.400 | - | - |
| 27.05.2026 | 15:46:27.799 | 42,650 | 2.400 | - | - |
| 27.05.2026 | 15:45:18.072 | 42,630 | 2.400 | - | - |
| 27.05.2026 | 15:44:01.251 | 42,640 | 2.400 | - | - |
| 27.05.2026 | 15:43:07.038 | 42,640 | 2.400 | - | - |
| 27.05.2026 | 15:33:32.432 | 42,490 | 2.400 | - | - |
| 27.05.2026 | 15:32:59.125 | 42,510 | 2.400 | - | - |
| 27.05.2026 | 15:32:25.134 | 42,490 | 2.400 | - | - |
| 27.05.2026 | 15:29:56.992 | 42,500 | 2.400 | - | - |
| 27.05.2026 | 15:28:16.637 | 42,490 | 2.400 | - | - |
| 27.05.2026 | 15:25:46.547 | 42,490 | 2.400 | - | - |
| 27.05.2026 | 15:24:09.467 | 42,480 | 2.400 | - | - |
| 27.05.2026 | 15:21:37.488 | 42,500 | 2.400 | - | - |
| 27.05.2026 | 15:19:04.220 | 42,510 | 2.400 | - | - |
| 27.05.2026 | 15:12:35.523 | 42,450 | 2.400 | - | - |
| 27.05.2026 | 15:10:12.633 | 42,530 | 2.400 | - | - |
| 27.05.2026 | 15:08:50.501 | 42,450 | 2.400 | - | - |
| 27.05.2026 | 15:07:48.381 | 42,460 | 2.400 | - | - |
| 27.05.2026 | 15:05:29.854 | 42,440 | 2.400 | - | - |
| 27.05.2026 | 15:02:45.881 | 42,520 | 2.400 | - | - |
| 27.05.2026 | 14:58:18.650 | 42,440 | 2.400 | - | - |
| 27.05.2026 | 14:57:27.592 | 42,440 | 2.400 | - | - |
| 27.05.2026 | 14:56:50.572 | 42,450 | 2.400 | - | - |
| 27.05.2026 | 14:55:26.535 | 42,460 | 2.400 | - | - |
| 27.05.2026 | 14:54:44.657 | 42,470 | 2.400 | - | - |
| 27.05.2026 | 14:54:08.332 | 42,450 | 2.400 | - | - |
| 27.05.2026 | 14:53:28.379 | 42,450 | 2.400 | - | - |
| 27.05.2026 | 14:52:03.522 | 42,450 | 2.400 | - | - |
| 27.05.2026 | 14:50:58.085 | 42,450 | 2.400 | - | - |
| 27.05.2026 | 14:49:32.847 | 42,450 | 2.400 | - | - |
| 27.05.2026 | 14:43:45.797 | 42,490 | 2.400 | - | - |
| 27.05.2026 | 14:41:41.462 | 42,470 | 2.400 | - | - |
| 27.05.2026 | 14:39:26.329 | 42,480 | 2.400 | - | - |
| 27.05.2026 | 14:36:47.274 | 42,490 | 2.400 | - | - |
| 27.05.2026 | 14:36:12.422 | 42,480 | 2.400 | - | - |
| 27.05.2026 | 14:35:21.117 | 42,490 | 2.400 | - | - |
| 27.05.2026 | 14:31:15.906 | 42,500 | 2.400 | - | - |
| 27.05.2026 | 14:30:02.091 | 42,560 | 2.400 | - | - |
| 27.05.2026 | 14:28:32.391 | 42,550 | 2.400 | - | - |
| 27.05.2026 | 14:27:12.495 | 42,480 | 2.400 | - | - |
| 27.05.2026 | 14:23:18.642 | 42,480 | 2.400 | - | - |
| 27.05.2026 | 14:22:04.908 | 42,550 | 2.400 | - | - |
| 27.05.2026 | 14:21:24.958 | 42,520 | 2.400 | - | - |
| 27.05.2026 | 14:18:35.543 | 42,510 | 2.400 | - | - |
| 27.05.2026 | 14:18:06.600 | 42,490 | 2.400 | - | - |
| 27.05.2026 | 14:17:00.595 | 42,480 | 2.400 | - | - |
| 27.05.2026 | 14:16:27.596 | 42,490 | 2.400 | - | - |
| 27.05.2026 | 14:14:34.260 | 42,490 | 2.400 | - | - |
| 27.05.2026 | 14:07:50.715 | 42,490 | 2.400 | - | - |
| 27.05.2026 | 14:07:19.723 | 42,500 | 2.400 | - | - |
| 27.05.2026 | 14:06:36.759 | 42,500 | 2.400 | - | - |
| 27.05.2026 | 14:04:26.180 | 42,510 | 2.400 | - | - |
| 27.05.2026 | 14:02:24.486 | 42,510 | 2.400 | - | - |
| 27.05.2026 | 14:01:51.326 | 42,510 | 2.400 | - | - |
| 27.05.2026 | 14:00:36.747 | 42,510 | 2.400 | - | - |
| 27.05.2026 | 13:59:57.317 | 42,520 | 2.400 | - | - |
| 27.05.2026 | 13:59:23.191 | 42,500 | 2.400 | - | - |