Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 12:51:32.096 | 45,490 | 2.400 | - | - |
| 20.10.2026 | 12:29:19.410 | 45,490 | 2.400 | - | - |
| 20.10.2026 | 12:28:19.404 | 45,500 | 2.400 | - | - |
| 20.10.2026 | 12:27:19.404 | 45,490 | 2.400 | - | - |
| 20.10.2026 | 12:17:10.273 | 45,480 | 2.400 | - | - |
| 20.10.2026 | 12:06:52.876 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:55:43.960 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:43:12.841 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:24:06.738 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:23:19.023 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:09:18.924 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:08:43.134 | 45,470 | 2.400 | - | - |
| 20.10.2026 | 11:06:18.887 | 45,470 | 2.400 | - | - |
| 20.10.2026 | 11:03:18.819 | 45,460 | 2.400 | - | - |
| 20.10.2026 | 11:02:00.903 | 45,450 | 2.400 | - | - |
| 20.10.2026 | 10:59:18.798 | 45,450 | 2.400 | - | - |
| 20.10.2026 | 10:56:18.884 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 10:55:18.811 | 45,450 | 2.400 | - | - |
| 20.10.2026 | 10:46:07.495 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 10:26:14.256 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 10:19:16.768 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 10:15:45.075 | 45,420 | 2.400 | - | - |
| 20.10.2026 | 10:07:18.470 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 10:05:41.814 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 10:01:00.834 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 09:46:00.938 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 09:44:25.539 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 09:38:45.610 | 45,420 | 2.400 | - | - |
| 20.10.2026 | 09:37:52.112 | 45,410 | 2.400 | - | - |
| 20.10.2026 | 09:36:33.374 | 45,400 | 2.400 | - | - |
| 20.10.2026 | 09:29:47.696 | 45,420 | 2.400 | - | - |
| 20.10.2026 | 09:19:01.824 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 09:14:41.486 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 09:12:15.831 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 09:10:36.877 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 09:08:56.780 | 45,430 | 2.400 | - | - |
| 20.10.2026 | 09:08:10.847 | 45,440 | 2.400 | - | - |
| 20.10.2026 | 09:07:05.759 | 45,430 | 2.400 | - | - |
| 19.10.2026 | 19:59:59.199 | - | - | - | - |
| 19.10.2026 | 19:49:23.340 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 19:37:23.245 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 19:02:23.250 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 18:45:22.883 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 18:44:23.346 | 45,360 | 2.400 | - | - |
| 19.10.2026 | 18:41:23.212 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 17:33:23.464 | 45,360 | 2.400 | - | - |
| 19.10.2026 | 17:26:28.961 | 45,360 | 2.400 | - | - |
| 19.10.2026 | 17:23:22.668 | 45,360 | 2.400 | - | - |
| 19.10.2026 | 17:20:57.514 | 45,350 | 2.400 | - | - |
| 19.10.2026 | 17:11:15.573 | 45,350 | 2.400 | - | - |
| 19.10.2026 | 17:03:42.769 | 45,350 | 2.400 | - | - |
| 19.10.2026 | 16:59:41.137 | 45,340 | 2.400 | - | - |
| 19.10.2026 | 16:56:51.085 | 45,340 | 2.400 | - | - |
| 19.10.2026 | 16:44:23.029 | 45,350 | 2.400 | - | - |
| 19.10.2026 | 16:43:27.289 | 45,360 | 2.400 | - | - |
| 19.10.2026 | 16:34:22.910 | 45,350 | 2.400 | - | - |
| 19.10.2026 | 16:31:22.615 | 45,350 | 2.400 | - | - |
| 19.10.2026 | 16:30:22.635 | - | - | - | - |
| 19.10.2026 | 16:29:44.252 | 45,350 | 2.400 | - | - |
| 19.10.2026 | 16:25:22.487 | 45,350 | 2.400 | - | - |
| 19.10.2026 | 16:14:19.157 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 16:11:15.033 | 45,360 | 2.400 | - | - |
| 19.10.2026 | 15:55:30.464 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 15:52:57.749 | 45,370 | 2.400 | - | - |
| 19.10.2026 | 15:40:07.002 | 45,400 | 2.400 | - | - |
| 19.10.2026 | 15:37:21.768 | 45,380 | 2.400 | - | - |
| 19.10.2026 | 15:34:27.689 | 45,390 | 2.400 | - | - |
| 19.10.2026 | 15:33:28.868 | 45,380 | 2.400 | - | - |
| 19.10.2026 | 15:30:10.765 | 45,390 | 2.400 | - | - |
| 19.10.2026 | 15:29:32.176 | 45,380 | 2.400 | - | - |
| 19.10.2026 | 15:07:21.700 | 45,400 | 2.400 | - | - |
| 19.10.2026 | 14:43:40.628 | 45,390 | 2.400 | - | - |
| 19.10.2026 | 14:23:41.852 | 45,390 | 2.400 | - | - |
| 19.10.2026 | 14:17:00.221 | 45,390 | 2.400 | - | - |
| 19.10.2026 | 14:11:22.556 | 45,400 | 2.400 | - | - |
| 19.10.2026 | 14:07:23.169 | 45,390 | 2.400 | - | - |
| 19.10.2026 | 14:06:23.147 | 45,400 | 2.400 | - | - |
| 19.10.2026 | 14:04:58.808 | 45,410 | 2.400 | - | - |
| 19.10.2026 | 14:01:58.314 | 45,400 | 2.400 | - | - |
| 19.10.2026 | 14:00:40.816 | 45,390 | 2.400 | - | - |
| 19.10.2026 | 13:54:50.566 | 45,420 | 2.400 | - | - |
| 19.10.2026 | 13:42:58.612 | 45,430 | 2.400 | - | - |
| 19.10.2026 | 13:42:21.553 | 45,420 | 2.400 | - | - |
| 19.10.2026 | 13:19:07.964 | 45,440 | 2.400 | - | - |
| 19.10.2026 | 13:17:40.201 | 45,430 | 2.400 | - | - |
| 19.10.2026 | 13:14:21.208 | 45,420 | 2.400 | - | - |
| 19.10.2026 | 13:13:10.611 | 45,430 | 2.400 | - | - |
| 19.10.2026 | 13:10:58.117 | 45,420 | 2.400 | - | - |
| 19.10.2026 | 13:05:55.262 | 45,430 | 2.400 | - | - |
| 19.10.2026 | 12:51:47.812 | 45,450 | 2.400 | - | - |
| 19.10.2026 | 12:48:53.489 | 45,450 | 2.400 | - | - |
| 19.10.2026 | 12:46:20.921 | 45,450 | 2.400 | - | - |
| 19.10.2026 | 12:37:31.199 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 12:30:05.875 | 45,450 | 2.400 | - | - |
| 19.10.2026 | 12:27:16.078 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 12:08:10.141 | 45,460 | 2.400 | - | - |
| 19.10.2026 | 11:52:51.033 | 45,480 | 2.400 | - | - |
| 19.10.2026 | 11:45:31.443 | 45,470 | 2.400 | - | - |
| 19.10.2026 | 11:42:50.748 | 45,470 | 2.400 | - | - |
| 19.10.2026 | 11:41:43.833 | 45,470 | 2.400 | - | - |