Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.01.2026 | 22:00:25.509 | - | - | - | - |
| 28.01.2026 | 19:59:59.503 | - | - | - | - |
| 28.01.2026 | 19:57:49.347 | 41,800 | 2.400 | - | - |
| 28.01.2026 | 19:56:34.293 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 19:54:49.406 | 41,800 | 2.400 | - | - |
| 28.01.2026 | 19:47:04.289 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 19:32:19.280 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 19:29:19.186 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 19:21:04.472 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 19:15:19.375 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 19:13:49.278 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 19:13:04.359 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 19:12:19.261 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 19:11:04.210 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 19:07:49.312 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 19:06:34.253 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 18:58:34.408 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 18:53:19.171 | 42,000 | 2.400 | - | - |
| 28.01.2026 | 18:36:19.322 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 17:56:33.245 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 17:30:00.513 | - | - | - | - |
| 28.01.2026 | 17:16:49.218 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 17:15:49.378 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 17:10:04.230 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 17:09:04.375 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 17:08:19.235 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 17:07:34.336 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 17:03:34.284 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 17:02:19.324 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 17:00:04.217 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 16:58:34.234 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 16:56:49.256 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 16:56:19.373 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 16:50:34.229 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 16:48:04.256 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 16:41:04.272 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 16:40:34.311 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 16:39:49.292 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 16:37:34.341 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 16:34:04.288 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 16:31:04.190 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 16:30:34.335 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 16:26:34.270 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 16:26:04.260 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 16:23:04.269 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 16:20:49.354 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 16:20:04.211 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 16:19:19.185 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 16:14:34.387 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 16:10:19.240 | 42,000 | 2.400 | - | - |
| 28.01.2026 | 16:09:34.235 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 16:09:04.261 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 16:08:19.221 | 41,950 | 2.400 | - | - |
| 28.01.2026 | 16:06:34.402 | 42,000 | 2.400 | - | - |
| 28.01.2026 | 16:05:19.261 | 42,050 | 2.400 | - | - |
| 28.01.2026 | 16:02:49.208 | 42,050 | 2.400 | - | - |
| 28.01.2026 | 16:01:34.157 | 42,050 | 2.400 | - | - |
| 28.01.2026 | 15:54:19.169 | 42,000 | 2.400 | - | - |
| 28.01.2026 | 15:50:19.254 | 42,050 | 2.400 | - | - |
| 28.01.2026 | 15:35:04.243 | 42,000 | 2.400 | - | - |
| 28.01.2026 | 15:32:49.249 | 42,000 | 2.400 | - | - |
| 28.01.2026 | 15:30:19.256 | 42,000 | 2.400 | - | - |
| 28.01.2026 | 15:10:49.334 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 15:09:04.238 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 15:07:49.359 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 15:07:19.432 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 15:04:04.210 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 14:48:19.302 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 14:44:34.127 | 41,800 | 2.400 | - | - |
| 28.01.2026 | 14:39:19.279 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 13:27:04.150 | 41,800 | 2.400 | - | - |
| 28.01.2026 | 13:26:04.434 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 13:24:49.296 | 41,800 | 2.400 | - | - |
| 28.01.2026 | 13:12:34.381 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 13:11:04.326 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 12:51:34.263 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 12:50:04.266 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 12:46:49.293 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 12:45:04.276 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 12:39:34.189 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 12:37:34.231 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 11:54:58.860 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 10:02:53.337 | - | - | - | - |
| 28.01.2026 | 10:00:34.409 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 09:59:34.287 | 41,800 | 2.400 | - | - |
| 28.01.2026 | 09:58:34.292 | 41,800 | 2.400 | - | - |
| 28.01.2026 | 09:57:34.294 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 09:52:04.403 | 41,800 | 2.400 | - | - |
| 28.01.2026 | 09:40:19.290 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 09:39:49.188 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 09:34:04.281 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 09:29:49.251 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 09:24:49.179 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 09:24:19.179 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 09:23:04.283 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 09:17:19.175 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 09:16:04.436 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 09:14:19.324 | 41,900 | 2.400 | - | - |
| 28.01.2026 | 09:07:49.189 | 41,850 | 2.400 | - | - |
| 28.01.2026 | 09:05:14.156 | 41,800 | 2.400 | - | - |