Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 09:41:20.382 | 41,760 | 2.400 | - | - |
| 20.05.2026 | 09:40:00.324 | 41,730 | 2.400 | - | - |
| 20.05.2026 | 09:34:36.922 | 41,740 | 2.400 | - | - |
| 20.05.2026 | 09:33:15.077 | 41,770 | 2.400 | - | - |
| 20.05.2026 | 09:28:22.593 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 09:27:31.854 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 09:26:32.992 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 09:25:37.966 | 41,820 | 2.400 | - | - |
| 20.05.2026 | 09:22:59.535 | 41,780 | 2.400 | - | - |
| 20.05.2026 | 09:21:51.388 | 41,790 | 2.400 | - | - |
| 20.05.2026 | 09:21:13.123 | 41,790 | 2.400 | - | - |
| 20.05.2026 | 09:20:04.505 | 41,790 | 2.400 | - | - |
| 20.05.2026 | 09:19:11.747 | 41,790 | 2.400 | - | - |
| 20.05.2026 | 09:17:40.192 | 41,790 | 2.400 | - | - |
| 20.05.2026 | 09:16:50.237 | 41,760 | 2.400 | - | - |
| 20.05.2026 | 09:15:17.076 | 41,760 | 2.400 | - | - |
| 20.05.2026 | 09:12:34.786 | 41,810 | 2.400 | - | - |
| 20.05.2026 | 09:11:59.832 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 09:10:37.856 | 41,830 | 2.400 | - | - |
| 20.05.2026 | 09:08:52.939 | 41,860 | 2.400 | - | - |
| 20.05.2026 | 09:08:21.643 | 41,840 | 2.400 | - | - |
| 20.05.2026 | 09:07:13.625 | 41,910 | 2.400 | - | - |
| 20.05.2026 | 09:06:35.604 | 41,900 | 2.400 | - | - |
| 20.05.2026 | 09:05:59.551 | 41,870 | 2.400 | - | - |
| 19.05.2026 | 22:00:25.606 | - | - | - | - |
| 19.05.2026 | 17:32:00.067 | 42,010 | 2.400 | - | - |
| 19.05.2026 | 17:25:55.400 | 42,020 | 2.400 | - | - |
| 19.05.2026 | 17:23:55.983 | 42,020 | 2.400 | - | - |
| 19.05.2026 | 17:23:15.110 | 42,030 | 2.400 | - | - |
| 19.05.2026 | 17:21:27.788 | 42,020 | 2.400 | - | - |
| 19.05.2026 | 17:20:01.753 | 41,980 | 2.400 | - | - |
| 19.05.2026 | 17:15:41.411 | 41,930 | 2.400 | - | - |
| 19.05.2026 | 17:12:26.255 | 42,020 | 2.400 | - | - |
| 19.05.2026 | 17:11:47.489 | 42,000 | 2.400 | - | - |
| 19.05.2026 | 17:10:15.097 | 42,070 | 2.400 | - | - |
| 19.05.2026 | 17:09:24.955 | 42,090 | 2.400 | - | - |
| 19.05.2026 | 17:08:51.653 | 42,090 | 2.400 | - | - |
| 19.05.2026 | 17:08:02.895 | 42,080 | 2.400 | - | - |
| 19.05.2026 | 17:06:53.062 | 42,090 | 2.400 | - | - |
| 19.05.2026 | 17:06:18.282 | 42,080 | 2.400 | - | - |
| 19.05.2026 | 17:05:48.282 | 42,080 | 2.400 | - | - |
| 19.05.2026 | 17:01:24.950 | 42,060 | 2.400 | - | - |
| 19.05.2026 | 16:59:04.297 | 42,060 | 2.400 | - | - |
| 19.05.2026 | 16:57:52.556 | 41,990 | 2.400 | - | - |
| 19.05.2026 | 16:55:46.807 | 41,980 | 2.400 | - | - |
| 19.05.2026 | 16:52:45.249 | 41,980 | 2.400 | - | - |
| 19.05.2026 | 16:49:16.438 | 42,020 | 2.400 | - | - |
| 19.05.2026 | 16:48:12.690 | 42,030 | 2.400 | - | - |
| 19.05.2026 | 16:42:16.973 | 42,040 | 2.400 | - | - |
| 19.05.2026 | 16:38:36.921 | 42,120 | 2.400 | - | - |
| 19.05.2026 | 16:37:24.080 | 42,060 | 2.400 | - | - |
| 19.05.2026 | 16:33:38.029 | 42,060 | 2.400 | - | - |
| 19.05.2026 | 16:27:36.081 | 42,160 | 2.400 | - | - |
| 19.05.2026 | 16:25:36.964 | 42,150 | 2.400 | - | - |
| 19.05.2026 | 16:25:07.725 | 42,160 | 2.400 | - | - |
| 19.05.2026 | 16:22:13.852 | 42,140 | 2.400 | - | - |
| 19.05.2026 | 16:21:10.855 | 42,240 | 2.400 | - | - |
| 19.05.2026 | 16:16:15.364 | 42,330 | 2.400 | - | - |
| 19.05.2026 | 16:15:21.606 | 42,340 | 2.400 | - | - |
| 19.05.2026 | 16:13:12.151 | 42,260 | 2.400 | - | - |
| 19.05.2026 | 16:05:26.267 | 42,330 | 2.400 | - | - |
| 19.05.2026 | 16:04:36.971 | 42,320 | 2.400 | - | - |
| 19.05.2026 | 16:02:40.614 | 42,240 | 2.400 | - | - |
| 19.05.2026 | 16:00:21.857 | 42,230 | 2.400 | - | - |
| 19.05.2026 | 15:59:42.868 | 42,250 | 2.400 | - | - |
| 19.05.2026 | 15:59:00.487 | 42,270 | 2.400 | - | - |
| 19.05.2026 | 15:55:35.895 | 42,260 | 2.400 | - | - |
| 19.05.2026 | 15:49:49.917 | 42,220 | 2.400 | - | - |
| 19.05.2026 | 15:49:06.321 | 42,160 | 2.400 | - | - |
| 19.05.2026 | 15:41:57.152 | 42,010 | 2.400 | - | - |
| 19.05.2026 | 15:41:23.516 | 42,000 | 2.400 | - | - |
| 19.05.2026 | 15:40:01.719 | 42,080 | 2.400 | - | - |
| 19.05.2026 | 15:38:12.243 | 42,140 | 2.400 | - | - |
| 19.05.2026 | 15:37:30.642 | 42,120 | 2.400 | - | - |
| 19.05.2026 | 15:35:44.166 | 42,160 | 2.400 | - | - |
| 19.05.2026 | 15:34:00.891 | 42,310 | 2.400 | - | - |
| 19.05.2026 | 15:33:27.393 | 42,300 | 2.400 | - | - |
| 19.05.2026 | 15:32:06.794 | 42,310 | 2.400 | - | - |
| 19.05.2026 | 15:30:13.551 | 42,330 | 2.400 | - | - |
| 19.05.2026 | 15:26:52.431 | 42,320 | 2.400 | - | - |
| 19.05.2026 | 15:26:00.294 | 42,340 | 2.400 | - | - |
| 19.05.2026 | 15:25:02.168 | 42,350 | 2.400 | - | - |
| 19.05.2026 | 15:20:52.659 | 42,380 | 2.400 | - | - |
| 19.05.2026 | 15:17:03.969 | 42,400 | 2.400 | - | - |
| 19.05.2026 | 15:14:07.313 | 42,410 | 2.400 | - | - |
| 19.05.2026 | 15:09:58.121 | 42,380 | 2.400 | - | - |
| 19.05.2026 | 15:07:28.107 | 42,450 | 2.400 | - | - |
| 19.05.2026 | 15:03:22.274 | 42,490 | 2.400 | - | - |
| 19.05.2026 | 15:00:21.879 | 42,490 | 2.400 | - | - |
| 19.05.2026 | 14:57:39.925 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 14:54:24.732 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 14:51:36.119 | 42,490 | 2.400 | - | - |
| 19.05.2026 | 14:49:13.663 | 42,490 | 2.400 | - | - |
| 19.05.2026 | 14:47:58.708 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 14:46:31.988 | 42,490 | 2.400 | - | - |
| 19.05.2026 | 14:40:57.381 | 42,480 | 2.400 | - | - |
| 19.05.2026 | 14:39:27.703 | 42,500 | 2.400 | - | - |
| 19.05.2026 | 14:36:31.689 | 42,510 | 2.400 | - | - |
| 19.05.2026 | 14:33:44.793 | 42,530 | 2.400 | - | - |
| 19.05.2026 | 14:29:18.324 | 42,460 | 2.400 | - | - |