Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 10:54:32.692 | 43,780 | 2.400 | - | - |
| 01.07.2026 | 10:50:24.860 | 43,810 | 2.400 | - | - |
| 01.07.2026 | 10:45:40.753 | 43,830 | 2.400 | - | - |
| 01.07.2026 | 10:44:00.430 | 43,840 | 2.400 | - | - |
| 01.07.2026 | 10:36:13.030 | 43,830 | 2.400 | - | - |
| 01.07.2026 | 10:32:05.724 | 43,820 | 2.400 | - | - |
| 01.07.2026 | 10:30:10.259 | 43,810 | 2.400 | - | - |
| 01.07.2026 | 10:25:36.328 | 43,820 | 2.400 | - | - |
| 01.07.2026 | 10:22:48.095 | 43,800 | 2.400 | - | - |
| 01.07.2026 | 10:22:11.844 | 43,800 | 2.400 | - | - |
| 01.07.2026 | 10:20:41.718 | 43,840 | 2.400 | - | - |
| 01.07.2026 | 10:19:43.241 | 43,840 | 2.400 | - | - |
| 01.07.2026 | 10:18:26.145 | 43,820 | 2.400 | - | - |
| 01.07.2026 | 10:17:52.947 | 43,830 | 2.400 | - | - |
| 01.07.2026 | 10:16:36.206 | 43,820 | 2.400 | - | - |
| 01.07.2026 | 10:11:05.939 | 43,820 | 2.400 | - | - |
| 01.07.2026 | 10:08:27.243 | 43,840 | 2.400 | - | - |
| 01.07.2026 | 10:04:59.832 | 43,820 | 2.400 | - | - |
| 01.07.2026 | 10:02:41.337 | 43,820 | 2.400 | - | - |
| 01.07.2026 | 10:02:07.236 | 43,830 | 2.400 | - | - |
| 01.07.2026 | 09:58:36.151 | 43,830 | 2.400 | - | - |
| 01.07.2026 | 09:57:48.924 | 43,820 | 2.400 | - | - |
| 01.07.2026 | 09:53:25.535 | 43,800 | 2.400 | - | - |
| 01.07.2026 | 09:52:47.683 | 43,800 | 2.400 | - | - |
| 01.07.2026 | 09:50:10.961 | 43,800 | 2.400 | - | - |
| 01.07.2026 | 09:49:36.041 | 43,790 | 2.400 | - | - |
| 01.07.2026 | 09:42:02.937 | 43,810 | 2.400 | - | - |
| 01.07.2026 | 09:40:55.627 | 43,810 | 2.400 | - | - |
| 01.07.2026 | 09:38:38.646 | 43,820 | 2.400 | - | - |
| 01.07.2026 | 09:34:47.253 | 43,790 | 2.400 | - | - |
| 01.07.2026 | 09:30:55.201 | 43,790 | 2.400 | - | - |
| 01.07.2026 | 09:30:19.648 | 43,780 | 2.400 | - | - |
| 01.07.2026 | 09:28:56.126 | 43,760 | 2.400 | - | - |
| 01.07.2026 | 09:26:26.899 | 43,770 | 2.400 | - | - |
| 01.07.2026 | 09:24:38.647 | 43,790 | 2.400 | - | - |
| 01.07.2026 | 09:23:53.260 | 43,800 | 2.400 | - | - |
| 01.07.2026 | 09:21:29.185 | 43,790 | 2.400 | - | - |
| 01.07.2026 | 09:16:05.402 | 43,800 | 2.400 | - | - |
| 01.07.2026 | 09:15:10.470 | 43,770 | 2.400 | - | - |
| 01.07.2026 | 09:14:12.186 | 43,760 | 2.400 | - | - |
| 01.07.2026 | 09:13:41.941 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 09:10:06.304 | 43,790 | 2.400 | - | - |
| 01.07.2026 | 09:08:34.036 | 43,830 | 2.400 | - | - |
| 01.07.2026 | 09:07:41.736 | 43,830 | 2.400 | - | - |
| 01.07.2026 | 09:05:40.944 | 43,830 | 2.400 | - | - |
| 30.06.2026 | 22:00:13.943 | - | - | - | - |
| 30.06.2026 | 17:29:59.595 | 43,770 | 2.400 | - | - |
| 30.06.2026 | 17:22:09.885 | 43,790 | 2.400 | - | - |
| 30.06.2026 | 17:20:01.686 | 43,790 | 2.400 | - | - |
| 30.06.2026 | 17:19:00.390 | 43,820 | 2.400 | - | - |
| 30.06.2026 | 17:17:54.931 | 43,830 | 2.400 | - | - |
| 30.06.2026 | 17:16:21.435 | 43,830 | 2.400 | - | - |
| 30.06.2026 | 17:12:16.802 | 43,840 | 2.400 | - | - |
| 30.06.2026 | 17:10:25.027 | 43,840 | 2.400 | - | - |
| 30.06.2026 | 17:09:53.030 | 43,830 | 2.400 | - | - |
| 30.06.2026 | 17:08:37.730 | 43,840 | 2.400 | - | - |
| 30.06.2026 | 17:06:53.435 | 43,830 | 2.400 | - | - |
| 30.06.2026 | 17:04:38.339 | 43,810 | 2.400 | - | - |
| 30.06.2026 | 17:02:51.786 | 43,730 | 2.400 | - | - |
| 30.06.2026 | 17:00:36.569 | 43,720 | 2.400 | - | - |
| 30.06.2026 | 16:59:29.021 | 43,710 | 2.400 | - | - |
| 30.06.2026 | 16:58:46.751 | 43,650 | 2.400 | - | - |
| 30.06.2026 | 16:58:16.333 | 43,650 | 2.400 | - | - |
| 30.06.2026 | 16:57:29.939 | 43,660 | 2.400 | - | - |
| 30.06.2026 | 16:50:58.967 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:46:20.889 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:45:18.780 | 43,630 | 2.400 | - | - |
| 30.06.2026 | 16:41:50.364 | 43,620 | 2.400 | - | - |
| 30.06.2026 | 16:40:48.687 | 43,630 | 2.400 | - | - |
| 30.06.2026 | 16:39:50.854 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:38:53.631 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:38:09.840 | 43,650 | 2.400 | - | - |
| 30.06.2026 | 16:36:42.417 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:35:05.439 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:31:15.354 | 43,610 | 2.400 | - | - |
| 30.06.2026 | 16:27:52.977 | 43,690 | 2.400 | - | - |
| 30.06.2026 | 16:25:54.818 | 43,690 | 2.400 | - | - |
| 30.06.2026 | 16:23:15.228 | 43,710 | 2.400 | - | - |
| 30.06.2026 | 16:19:52.028 | 43,720 | 2.400 | - | - |
| 30.06.2026 | 16:19:02.373 | 43,700 | 2.400 | - | - |
| 30.06.2026 | 16:18:24.054 | 43,770 | 2.400 | - | - |
| 30.06.2026 | 16:17:19.135 | 43,780 | 2.400 | - | - |
| 30.06.2026 | 16:16:31.566 | 43,780 | 2.400 | - | - |
| 30.06.2026 | 16:15:40.248 | 43,790 | 2.400 | - | - |
| 30.06.2026 | 16:10:18.113 | 43,700 | 2.400 | - | - |
| 30.06.2026 | 16:08:58.612 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:07:19.814 | 43,720 | 2.400 | - | - |
| 30.06.2026 | 16:03:37.803 | 43,650 | 2.400 | - | - |
| 30.06.2026 | 16:03:05.265 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:02:02.491 | 43,650 | 2.400 | - | - |
| 30.06.2026 | 16:01:14.357 | 43,640 | 2.400 | - | - |
| 30.06.2026 | 16:00:39.448 | 43,580 | 2.400 | - | - |
| 30.06.2026 | 15:59:50.331 | 43,580 | 2.400 | - | - |
| 30.06.2026 | 15:58:50.579 | 43,590 | 2.400 | - | - |
| 30.06.2026 | 15:57:12.655 | 43,600 | 2.400 | - | - |
| 30.06.2026 | 15:56:26.256 | 43,610 | 2.400 | - | - |
| 30.06.2026 | 15:55:27.045 | 43,630 | 2.400 | - | - |
| 30.06.2026 | 15:54:49.942 | 43,690 | 2.400 | - | - |
| 30.06.2026 | 15:53:42.164 | 43,700 | 2.400 | - | - |
| 30.06.2026 | 15:52:06.106 | 43,680 | 2.400 | - | - |