Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 22:00:13.832 | - | - | - | - |
| 01.07.2026 | 20:00:00.598 | - | - | - | - |
| 01.07.2026 | 17:30:00.691 | - | - | - | - |
| 01.07.2026 | 17:25:37.209 | 43,570 | 2.400 | - | - |
| 01.07.2026 | 17:23:32.294 | 43,580 | 2.400 | - | - |
| 01.07.2026 | 17:20:40.146 | 43,590 | 2.400 | - | - |
| 01.07.2026 | 17:18:39.946 | 43,650 | 2.400 | - | - |
| 01.07.2026 | 17:17:39.843 | 43,640 | 2.400 | - | - |
| 01.07.2026 | 17:17:01.958 | 43,620 | 2.400 | - | - |
| 01.07.2026 | 17:15:45.948 | 43,630 | 2.400 | - | - |
| 01.07.2026 | 17:14:32.965 | 43,620 | 2.400 | - | - |
| 01.07.2026 | 17:13:21.852 | 43,630 | 2.400 | - | - |
| 01.07.2026 | 17:05:31.014 | 43,620 | 2.400 | - | - |
| 01.07.2026 | 17:03:06.954 | 43,720 | 2.400 | - | - |
| 01.07.2026 | 17:01:45.815 | 43,720 | 2.400 | - | - |
| 01.07.2026 | 17:00:59.731 | 43,730 | 2.400 | - | - |
| 01.07.2026 | 16:59:24.525 | 43,710 | 2.400 | - | - |
| 01.07.2026 | 16:57:54.643 | 43,710 | 2.400 | - | - |
| 01.07.2026 | 16:52:53.035 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 16:49:42.384 | 43,760 | 2.400 | - | - |
| 01.07.2026 | 16:46:41.571 | 43,730 | 2.400 | - | - |
| 01.07.2026 | 16:46:04.413 | 43,730 | 2.400 | - | - |
| 01.07.2026 | 16:44:27.348 | 43,660 | 2.400 | - | - |
| 01.07.2026 | 16:43:25.477 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 16:38:39.907 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 16:34:16.077 | 43,730 | 2.400 | - | - |
| 01.07.2026 | 16:33:29.989 | 43,730 | 2.400 | - | - |
| 01.07.2026 | 16:26:04.453 | 43,650 | 2.400 | - | - |
| 01.07.2026 | 16:20:21.245 | 43,710 | 2.400 | - | - |
| 01.07.2026 | 16:19:07.231 | 43,700 | 2.400 | - | - |
| 01.07.2026 | 16:15:52.615 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 16:14:23.637 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 16:11:18.409 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 16:09:12.428 | 43,690 | 2.400 | - | - |
| 01.07.2026 | 16:08:32.230 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 16:07:44.169 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 16:05:46.675 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 16:02:42.620 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 16:01:17.623 | 43,660 | 2.400 | - | - |
| 01.07.2026 | 16:00:42.945 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 15:59:31.631 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 15:58:55.634 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 15:57:39.341 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 15:56:03.278 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 15:53:10.621 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 15:50:25.229 | 43,660 | 2.400 | - | - |
| 01.07.2026 | 15:44:59.538 | 43,710 | 2.400 | - | - |
| 01.07.2026 | 15:43:38.098 | 43,640 | 2.400 | - | - |
| 01.07.2026 | 15:39:02.627 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 15:36:43.504 | 43,750 | 2.400 | - | - |
| 01.07.2026 | 15:35:50.912 | 43,760 | 2.400 | - | - |
| 01.07.2026 | 15:34:50.687 | - | - | - | - |
| 01.07.2026 | 15:34:13.495 | 43,750 | 2.400 | - | - |
| 01.07.2026 | 15:31:48.184 | 43,780 | 2.400 | - | - |
| 01.07.2026 | 15:31:14.044 | 43,780 | 2.400 | - | - |
| 01.07.2026 | 15:30:38.137 | 43,770 | 2.400 | - | - |
| 01.07.2026 | 15:26:56.584 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 15:26:00.771 | 43,750 | 2.400 | - | - |
| 01.07.2026 | 15:22:39.136 | 43,730 | 2.400 | - | - |
| 01.07.2026 | 15:17:48.388 | 43,750 | 2.400 | - | - |
| 01.07.2026 | 15:17:17.123 | 43,740 | 2.400 | - | - |
| 01.07.2026 | 15:15:43.483 | 43,720 | 2.400 | - | - |
| 01.07.2026 | 15:10:41.902 | 43,370 | 2.400 | - | - |
| 01.07.2026 | 15:08:27.046 | 43,350 | 2.400 | - | - |
| 01.07.2026 | 15:02:31.235 | 43,360 | 2.400 | - | - |
| 01.07.2026 | 15:01:09.177 | 43,380 | 2.400 | - | - |
| 01.07.2026 | 14:59:29.119 | 43,380 | 2.400 | - | - |
| 01.07.2026 | 14:56:37.886 | 43,390 | 2.400 | - | - |
| 01.07.2026 | 14:56:05.991 | 43,380 | 2.400 | - | - |
| 01.07.2026 | 14:55:32.128 | 43,400 | 2.400 | - | - |
| 01.07.2026 | 14:47:53.623 | 43,390 | 2.400 | - | - |
| 01.07.2026 | 14:46:46.146 | 43,390 | 2.400 | - | - |
| 01.07.2026 | 14:44:41.411 | 43,380 | 2.400 | - | - |
| 01.07.2026 | 14:43:55.411 | 43,380 | 2.400 | - | - |
| 01.07.2026 | 14:42:38.981 | 43,380 | 2.400 | - | - |
| 01.07.2026 | 14:38:07.620 | 43,390 | 2.400 | - | - |
| 01.07.2026 | 14:36:40.371 | 43,380 | 2.400 | - | - |
| 01.07.2026 | 14:36:01.828 | 43,710 | 2.400 | - | - |
| 01.07.2026 | 14:34:43.282 | 43,710 | 2.400 | - | - |
| 01.07.2026 | 14:28:36.604 | - | - | - | - |
| 01.07.2026 | 14:18:01.648 | 43,650 | 2.400 | - | - |
| 01.07.2026 | 14:16:32.688 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 14:15:05.899 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 14:07:54.129 | 43,650 | 2.400 | - | - |
| 01.07.2026 | 14:07:22.647 | 43,650 | 2.400 | - | - |
| 01.07.2026 | 14:06:12.829 | 43,640 | 2.400 | - | - |
| 01.07.2026 | 14:02:27.481 | 43,650 | 2.400 | - | - |
| 01.07.2026 | 14:00:53.779 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 13:58:02.565 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 13:56:33.750 | 43,650 | 2.400 | - | - |
| 01.07.2026 | 13:54:25.152 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 13:51:42.961 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 13:50:23.667 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 13:49:44.023 | 43,660 | 2.400 | - | - |
| 01.07.2026 | 13:49:00.393 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 13:46:11.550 | 43,670 | 2.400 | - | - |
| 01.07.2026 | 13:44:00.583 | 43,690 | 2.400 | - | - |
| 01.07.2026 | 13:41:30.719 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 13:40:47.221 | 43,680 | 2.400 | - | - |
| 01.07.2026 | 13:40:11.622 | 43,710 | 2.400 | - | - |