Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.06.2026 17:29:50.340 43,800 2.400 - -
29.06.2026 17:23:07.153 43,810 2.400 - -
29.06.2026 17:22:23.575 43,800 2.400 - -
29.06.2026 17:20:01.200 43,770 2.400 - -
29.06.2026 17:18:57.904 43,850 2.400 - -
29.06.2026 17:17:47.851 43,840 2.400 - -
29.06.2026 17:17:10.847 43,850 2.400 - -
29.06.2026 17:09:05.063 43,820 2.400 - -
29.06.2026 17:07:35.966 43,840 2.400 - -
29.06.2026 17:07:01.938 43,840 2.400 - -
29.06.2026 17:04:41.182 43,820 2.400 - -
29.06.2026 17:03:01.636 43,790 2.400 - -
29.06.2026 17:01:40.479 43,800 2.400 - -
29.06.2026 16:58:59.429 43,800 2.400 - -
29.06.2026 16:57:21.109 43,810 2.400 - -
29.06.2026 16:51:13.444 43,780 2.400 - -
29.06.2026 16:48:41.324 43,800 2.400 - -
29.06.2026 16:47:46.426 43,810 2.400 - -
29.06.2026 16:47:13.288 43,810 2.400 - -
29.06.2026 16:46:32.034 43,800 2.400 - -
29.06.2026 16:45:29.251 43,800 2.400 - -
29.06.2026 16:44:40.972 43,860 2.400 - -
29.06.2026 16:43:44.994 43,860 2.400 - -
29.06.2026 16:43:05.136 43,870 2.400 - -
29.06.2026 16:37:59.368 43,860 2.400 - -
29.06.2026 16:34:25.234 43,870 2.400 - -
29.06.2026 16:33:47.334 43,860 2.400 - -
29.06.2026 16:31:32.549 43,870 2.400 - -
29.06.2026 16:30:58.021 43,870 2.400 - -
29.06.2026 16:30:22.121 43,870 2.400 - -
29.06.2026 16:29:39.604 43,880 2.400 - -
29.06.2026 16:26:40.712 43,920 2.400 - -
29.06.2026 16:25:24.697 43,920 2.400 - -
29.06.2026 16:24:03.042 43,920 2.400 - -
29.06.2026 16:21:09.241 43,900 2.400 - -
29.06.2026 16:19:14.765 43,910 2.400 - -
29.06.2026 16:16:19.623 43,900 2.400 - -
29.06.2026 16:10:01.847 43,910 2.400 - -
29.06.2026 16:08:13.072 43,920 2.400 - -
29.06.2026 16:05:38.748 43,950 2.400 - -
29.06.2026 16:03:11.877 43,950 2.400 - -
29.06.2026 16:02:32.619 43,950 2.400 - -
29.06.2026 15:59:25.924 43,940 2.400 - -
29.06.2026 15:58:47.727 43,940 2.400 - -
29.06.2026 15:56:37.116 43,910 2.400 - -
29.06.2026 15:55:56.820 43,920 2.400 - -
29.06.2026 15:52:08.658 43,910 2.400 - -
29.06.2026 15:51:02.629 43,910 2.400 - -
29.06.2026 15:50:29.352 43,940 2.400 - -
29.06.2026 15:47:07.230 43,960 2.400 - -
29.06.2026 15:43:04.137 43,930 2.400 - -
29.06.2026 15:40:53.325 43,860 2.400 - -
29.06.2026 15:39:10.585 43,870 2.400 - -
29.06.2026 15:38:05.286 43,920 2.400 - -
29.06.2026 15:37:32.628 43,920 2.400 - -
29.06.2026 15:35:49.210 44,080 2.400 - -
29.06.2026 15:35:12.217 44,070 2.400 - -
29.06.2026 15:33:18.959 44,090 2.400 - -
29.06.2026 15:30:04.402 44,100 2.400 - -
29.06.2026 15:27:48.486 44,110 2.400 - -
29.06.2026 15:26:34.469 44,100 2.400 - -
29.06.2026 15:22:53.357 44,120 2.400 - -
29.06.2026 15:21:16.460 44,100 2.400 - -
29.06.2026 15:16:56.568 44,110 2.400 - -
29.06.2026 15:13:56.556 44,100 2.400 - -
29.06.2026 15:12:30.736 44,090 2.400 - -
29.06.2026 15:11:28.460 44,090 2.400 - -
29.06.2026 15:00:44.742 44,060 2.400 - -
29.06.2026 14:51:39.481 44,060 2.400 - -
29.06.2026 14:50:39.542 44,070 2.400 - -
29.06.2026 14:49:39.124 44,090 2.400 - -
29.06.2026 14:47:04.570 44,100 2.400 - -
29.06.2026 14:46:23.931 44,090 2.400 - -
29.06.2026 14:44:34.494 44,100 2.400 - -
29.06.2026 14:40:13.902 44,070 2.400 - -
29.06.2026 14:39:11.925 44,080 2.400 - -
29.06.2026 14:38:34.987 44,080 2.400 - -
29.06.2026 14:38:03.089 44,090 2.400 - -
29.06.2026 14:37:32.292 44,070 2.400 - -
29.06.2026 14:36:02.932 44,080 2.400 - -
29.06.2026 14:32:31.328 44,060 2.400 - -
29.06.2026 14:28:06.531 44,060 2.400 - -
29.06.2026 14:22:31.507 44,060 2.400 - -
29.06.2026 14:13:09.898 44,040 2.400 - -
29.06.2026 14:04:18.735 44,020 2.400 - -
29.06.2026 14:03:27.977 44,020 2.400 - -
29.06.2026 14:02:48.575 44,030 2.400 - -
29.06.2026 13:49:22.728 - - - -
29.06.2026 13:43:34.839 44,000 2.400 - -
29.06.2026 13:41:49.328 43,990 2.400 - -
29.06.2026 13:39:08.264 43,970 2.400 - -
29.06.2026 13:38:21.614 43,980 2.400 - -
29.06.2026 13:33:32.498 43,960 2.400 - -
29.06.2026 13:33:00.599 43,970 2.400 - -
29.06.2026 13:32:09.544 43,970 2.400 - -
29.06.2026 13:31:29.270 43,970 2.400 - -
29.06.2026 13:26:07.652 43,960 2.400 - -
29.06.2026 13:24:56.754 43,950 2.400 - -
29.06.2026 13:18:11.947 43,950 2.400 - -
29.06.2026 13:17:29.748 43,970 2.400 - -