Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 19:04:12.321 | 41,090 | 3.000 | - | - |
| 18.09.2026 | 19:00:46.107 | 41,090 | 3.000 | - | - |
| 18.09.2026 | 19:00:14.127 | 41,090 | 3.000 | - | - |
| 18.09.2026 | 18:58:49.910 | 41,100 | 3.000 | - | - |
| 18.09.2026 | 18:33:30.240 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 18:30:17.716 | 41,020 | 3.000 | - | - |
| 18.09.2026 | 18:28:00.171 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 18:25:18.478 | 41,020 | 3.000 | - | - |
| 18.09.2026 | 18:23:37.980 | 41,020 | 3.000 | - | - |
| 18.09.2026 | 18:15:42.476 | 41,020 | 3.000 | - | - |
| 18.09.2026 | 18:05:55.674 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 18:03:59.601 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 18:01:18.548 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 17:54:29.431 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 17:50:12.378 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 17:49:42.481 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 17:49:07.243 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 17:46:47.810 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 17:18:01.835 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 17:16:21.891 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 17:14:55.711 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 17:13:08.900 | 40,910 | 3.000 | - | - |
| 18.09.2026 | 17:11:20.337 | 40,910 | 3.000 | - | - |
| 18.09.2026 | 17:10:27.413 | 40,920 | 3.000 | - | - |
| 18.09.2026 | 17:08:16.364 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 17:07:41.871 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 17:07:11.667 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 17:05:11.049 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 16:58:35.761 | 40,980 | 3.000 | - | - |
| 18.09.2026 | 16:57:02.226 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 16:51:56.542 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 16:50:15.080 | 40,950 | 3.000 | - | - |
| 18.09.2026 | 16:48:38.369 | 40,940 | 3.000 | - | - |
| 18.09.2026 | 16:47:35.491 | 40,870 | 3.000 | - | - |
| 18.09.2026 | 16:46:27.994 | 40,870 | 3.000 | - | - |
| 18.09.2026 | 16:43:15.882 | 40,870 | 3.000 | - | - |
| 18.09.2026 | 16:39:24.655 | 40,870 | 3.000 | - | - |
| 18.09.2026 | 16:36:29.615 | 40,870 | 3.000 | - | - |
| 18.09.2026 | 16:28:55.691 | 40,930 | 3.000 | - | - |
| 18.09.2026 | 16:28:20.251 | 40,940 | 3.000 | - | - |
| 18.09.2026 | 16:26:13.256 | 40,980 | 3.000 | - | - |
| 18.09.2026 | 16:22:35.662 | 41,010 | 3.000 | - | - |
| 18.09.2026 | 16:16:08.433 | 41,010 | 3.000 | - | - |
| 18.09.2026 | 16:12:43.880 | 41,000 | 3.000 | - | - |
| 18.09.2026 | 16:12:06.248 | 40,990 | 3.000 | - | - |
| 18.09.2026 | 16:09:24.946 | 40,990 | 3.000 | - | - |
| 18.09.2026 | 16:07:02.721 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 16:05:25.401 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 15:57:12.498 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 15:56:37.974 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 15:55:55.434 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 15:55:16.439 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 15:53:22.445 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 15:50:51.488 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 15:49:04.720 | 41,050 | 3.000 | - | - |
| 18.09.2026 | 15:48:31.090 | 41,060 | 3.000 | - | - |
| 18.09.2026 | 15:48:00.301 | 41,050 | 3.000 | - | - |
| 18.09.2026 | 15:47:06.393 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 15:45:03.405 | 40,930 | 3.000 | - | - |
| 18.09.2026 | 15:44:18.959 | 40,940 | 3.000 | - | - |
| 18.09.2026 | 15:37:55.753 | 40,940 | 3.000 | - | - |
| 18.09.2026 | 15:36:03.592 | 40,940 | 3.000 | - | - |
| 18.09.2026 | 15:35:19.772 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 15:33:42.977 | 40,930 | 3.000 | - | - |
| 18.09.2026 | 15:32:05.183 | 40,940 | 3.000 | - | - |
| 18.09.2026 | 15:27:19.610 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 15:26:45.524 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 15:24:52.713 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 15:23:05.288 | 40,980 | 3.000 | - | - |
| 18.09.2026 | 15:20:05.005 | 41,000 | 3.000 | - | - |
| 18.09.2026 | 15:19:19.367 | 40,930 | 3.000 | - | - |
| 18.09.2026 | 15:17:16.647 | 40,920 | 3.000 | - | - |
| 18.09.2026 | 15:15:37.539 | 40,910 | 3.000 | - | - |
| 18.09.2026 | 15:14:45.615 | 40,840 | 3.000 | - | - |
| 18.09.2026 | 15:14:02.077 | 40,840 | 3.000 | - | - |
| 18.09.2026 | 15:13:07.641 | 40,850 | 3.000 | - | - |
| 18.09.2026 | 15:10:43.761 | 40,840 | 3.000 | - | - |
| 18.09.2026 | 15:09:40.111 | 40,850 | 3.000 | - | - |
| 18.09.2026 | 15:05:52.713 | 40,790 | 3.000 | - | - |
| 18.09.2026 | 15:05:19.252 | 40,780 | 3.000 | - | - |
| 18.09.2026 | 15:03:29.018 | 40,920 | 3.000 | - | - |
| 18.09.2026 | 15:02:18.671 | 40,910 | 3.000 | - | - |
| 18.09.2026 | 15:01:45.020 | 40,910 | 3.000 | - | - |
| 18.09.2026 | 15:01:05.622 | 40,920 | 3.000 | - | - |
| 18.09.2026 | 15:00:27.122 | 40,920 | 3.000 | - | - |
| 18.09.2026 | 14:59:15.344 | 40,920 | 3.000 | - | - |
| 18.09.2026 | 14:56:50.205 | 40,990 | 3.000 | - | - |
| 18.09.2026 | 14:55:32.953 | 40,990 | 3.000 | - | - |
| 18.09.2026 | 14:54:59.214 | 41,000 | 3.000 | - | - |
| 18.09.2026 | 14:53:08.260 | 40,990 | 3.000 | - | - |
| 18.09.2026 | 14:52:19.209 | 40,980 | 3.000 | - | - |
| 18.09.2026 | 14:51:38.226 | 40,980 | 3.000 | - | - |
| 18.09.2026 | 14:45:33.551 | 40,980 | 3.000 | - | - |
| 18.09.2026 | 14:41:26.262 | 41,010 | 3.000 | - | - |
| 18.09.2026 | 14:37:08.348 | 41,000 | 3.000 | - | - |
| 18.09.2026 | 14:32:45.969 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 14:32:02.705 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 14:26:51.890 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 14:26:18.986 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 14:18:44.233 | 40,980 | 3.000 | - | - |