Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 19:28:46.256 | 42,840 | 2.400 | - | - |
| 13.03.2026 | 19:28:01.213 | 42,790 | 2.400 | - | - |
| 13.03.2026 | 19:27:16.175 | 42,840 | 2.400 | - | - |
| 13.03.2026 | 19:25:46.258 | 42,790 | 2.400 | - | - |
| 13.03.2026 | 19:25:01.222 | 42,840 | 2.400 | - | - |
| 13.03.2026 | 19:08:46.113 | 42,790 | 2.400 | - | - |
| 13.03.2026 | 18:59:46.313 | 42,840 | 2.400 | - | - |
| 13.03.2026 | 18:55:46.228 | 42,790 | 2.400 | - | - |
| 13.03.2026 | 18:55:01.231 | 42,840 | 2.400 | - | - |
| 13.03.2026 | 18:47:01.304 | 42,790 | 2.400 | - | - |
| 13.03.2026 | 18:46:01.252 | 42,840 | 2.400 | - | - |
| 13.03.2026 | 18:45:16.103 | 42,890 | 2.400 | - | - |
| 13.03.2026 | 18:44:31.106 | 42,840 | 2.400 | - | - |
| 13.03.2026 | 18:41:31.211 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 18:40:46.207 | 42,890 | 2.400 | - | - |
| 13.03.2026 | 18:36:16.162 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 18:33:31.276 | 42,890 | 2.400 | - | - |
| 13.03.2026 | 18:27:31.338 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 18:13:31.328 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 18:12:01.194 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 18:10:16.336 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 18:09:31.296 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 18:08:16.279 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 18:03:46.207 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 17:48:31.121 | 43,040 | 2.400 | - | - |
| 13.03.2026 | 17:47:01.329 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 17:40:31.140 | 43,040 | 2.400 | - | - |
| 13.03.2026 | 17:40:01.036 | 43,080 | 2.400 | - | - |
| 13.03.2026 | 17:39:31.130 | 43,080 | 2.400 | - | - |
| 13.03.2026 | 17:38:46.220 | 43,040 | 2.400 | - | - |
| 13.03.2026 | 17:37:46.225 | 43,080 | 2.400 | - | - |
| 13.03.2026 | 17:36:16.244 | 43,040 | 2.400 | - | - |
| 13.03.2026 | 17:35:01.127 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 17:34:16.188 | 43,040 | 2.400 | - | - |
| 13.03.2026 | 17:30:16.207 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 17:29:31.260 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 17:27:16.044 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 17:26:31.227 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 17:12:16.176 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 17:09:16.271 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 17:05:31.192 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 17:03:46.166 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 16:50:46.287 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 16:47:31.165 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 16:47:01.450 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 16:45:31.328 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 16:44:46.392 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 16:39:01.166 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 16:36:16.219 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 16:34:31.267 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 16:32:31.314 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 16:29:01.296 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 16:28:16.159 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 16:27:46.155 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 16:27:01.277 | 42,940 | 2.400 | - | - |
| 13.03.2026 | 16:24:01.144 | 42,990 | 2.400 | - | - |
| 13.03.2026 | 16:23:01.224 | 43,040 | 2.400 | - | - |
| 13.03.2026 | 16:21:31.112 | 43,080 | 2.400 | - | - |
| 13.03.2026 | 16:20:31.211 | 43,040 | 2.400 | - | - |
| 13.03.2026 | 16:19:31.252 | 43,080 | 2.400 | - | - |
| 13.03.2026 | 16:15:01.210 | 43,130 | 2.400 | - | - |
| 13.03.2026 | 16:14:31.023 | 43,180 | 2.400 | - | - |
| 13.03.2026 | 16:13:01.187 | 43,130 | 2.400 | - | - |
| 13.03.2026 | 16:12:31.187 | 43,180 | 2.400 | - | - |
| 13.03.2026 | 16:02:16.068 | 43,130 | 2.400 | - | - |
| 13.03.2026 | 16:01:01.151 | 43,080 | 2.400 | - | - |
| 13.03.2026 | 15:57:16.120 | 43,130 | 2.400 | - | - |
| 13.03.2026 | 15:56:31.061 | 43,130 | 2.400 | - | - |
| 13.03.2026 | 15:52:31.190 | 43,180 | 2.400 | - | - |
| 13.03.2026 | 15:47:01.159 | 43,130 | 2.400 | - | - |
| 13.03.2026 | 15:46:01.081 | 43,180 | 2.400 | - | - |
| 13.03.2026 | 15:45:31.284 | 43,230 | 2.400 | - | - |
| 13.03.2026 | 15:40:46.096 | 43,180 | 2.400 | - | - |
| 13.03.2026 | 15:38:01.219 | 43,230 | 2.400 | - | - |
| 13.03.2026 | 15:37:31.179 | 43,280 | 2.400 | - | - |
| 13.03.2026 | 15:35:31.204 | 43,230 | 2.400 | - | - |
| 13.03.2026 | 15:33:01.149 | 43,280 | 2.400 | - | - |
| 13.03.2026 | 15:29:46.136 | 43,230 | 2.400 | - | - |
| 13.03.2026 | 15:24:16.206 | 43,180 | 2.400 | - | - |
| 13.03.2026 | 15:21:01.174 | 43,230 | 2.400 | - | - |
| 13.03.2026 | 15:18:16.121 | 43,230 | 2.400 | - | - |
| 13.03.2026 | 15:17:01.283 | 43,280 | 2.400 | - | - |
| 13.03.2026 | 15:15:16.205 | 43,330 | 2.400 | - | - |
| 13.03.2026 | 15:12:16.231 | 43,430 | 2.400 | - | - |
| 13.03.2026 | 15:11:01.095 | 43,380 | 2.400 | - | - |
| 13.03.2026 | 15:10:31.196 | 43,430 | 2.400 | - | - |
| 13.03.2026 | 15:09:31.197 | 43,430 | 2.400 | - | - |
| 13.03.2026 | 15:08:01.141 | 43,380 | 2.400 | - | - |
| 13.03.2026 | 15:06:16.144 | 43,380 | 2.400 | - | - |
| 13.03.2026 | 15:03:16.189 | 43,480 | 2.400 | - | - |
| 13.03.2026 | 15:01:16.224 | 43,430 | 2.400 | - | - |
| 13.03.2026 | 14:58:31.287 | 43,480 | 2.400 | - | - |
| 13.03.2026 | 14:56:46.296 | 43,430 | 2.400 | - | - |
| 13.03.2026 | 14:51:16.136 | 43,480 | 2.400 | - | - |
| 13.03.2026 | 14:49:31.260 | 43,430 | 2.400 | - | - |
| 13.03.2026 | 14:45:31.329 | 43,430 | 2.400 | - | - |
| 13.03.2026 | 14:44:31.151 | 43,480 | 2.400 | - | - |
| 13.03.2026 | 14:43:16.252 | 43,480 | 2.400 | - | - |
| 13.03.2026 | 14:42:16.257 | 43,480 | 2.400 | - | - |
| 13.03.2026 | 14:40:01.178 | 43,430 | 2.400 | - | - |