Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:29.078 | - | - | - | - |
| 24.03.2026 | 20:00:02.208 | - | - | - | - |
| 24.03.2026 | 17:19:50.155 | - | - | - | - |
| 24.03.2026 | 17:19:06.065 | 41,940 | 2.400 | - | - |
| 24.03.2026 | 17:17:47.262 | 41,930 | 2.400 | - | - |
| 24.03.2026 | 17:17:08.670 | 41,930 | 2.400 | - | - |
| 24.03.2026 | 17:15:46.044 | 41,910 | 2.400 | - | - |
| 24.03.2026 | 17:13:42.473 | 41,910 | 2.400 | - | - |
| 24.03.2026 | 17:12:37.010 | 41,930 | 2.400 | - | - |
| 24.03.2026 | 17:11:45.816 | 41,930 | 2.400 | - | - |
| 24.03.2026 | 17:10:12.913 | 41,940 | 2.400 | - | - |
| 24.03.2026 | 17:09:23.342 | 41,920 | 2.400 | - | - |
| 24.03.2026 | 17:08:42.537 | 41,930 | 2.400 | - | - |
| 24.03.2026 | 17:08:07.904 | 41,910 | 2.400 | - | - |
| 24.03.2026 | 17:06:37.408 | 41,920 | 2.400 | - | - |
| 24.03.2026 | 17:04:53.604 | 41,920 | 2.400 | - | - |
| 24.03.2026 | 17:04:14.907 | 41,930 | 2.400 | - | - |
| 24.03.2026 | 17:03:06.415 | 41,930 | 2.400 | - | - |
| 24.03.2026 | 17:02:34.871 | 41,920 | 2.400 | - | - |
| 24.03.2026 | 17:02:02.290 | 41,930 | 2.400 | - | - |
| 24.03.2026 | 17:01:20.313 | 41,930 | 2.400 | - | - |
| 24.03.2026 | 17:00:45.173 | 41,930 | 2.400 | - | - |
| 24.03.2026 | 16:59:54.179 | 41,940 | 2.400 | - | - |
| 24.03.2026 | 16:59:24.896 | 41,960 | 2.400 | - | - |
| 24.03.2026 | 16:58:41.797 | 41,950 | 2.400 | - | - |
| 24.03.2026 | 16:58:00.378 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:57:29.141 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:56:54.118 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 16:56:09.242 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:55:28.343 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 16:54:36.425 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 16:53:32.848 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:52:43.168 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 16:51:20.832 | 42,010 | 2.400 | - | - |
| 24.03.2026 | 16:50:16.868 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 16:49:42.758 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 16:48:41.166 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 16:48:05.379 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:47:33.260 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:47:00.701 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:46:19.110 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 16:45:31.684 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:43:54.328 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 16:43:12.209 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:42:41.236 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 16:42:03.053 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:41:12.247 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:39:15.417 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:38:31.485 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 16:37:36.417 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 16:37:04.642 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:34:54.708 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:34:22.788 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:33:30.389 | 41,950 | 2.400 | - | - |
| 24.03.2026 | 16:31:42.768 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:30:49.699 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:30:06.635 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:29:36.798 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 16:28:39.304 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:27:08.127 | 41,960 | 2.400 | - | - |
| 24.03.2026 | 16:26:37.065 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:24:59.210 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 16:24:25.210 | 42,010 | 2.400 | - | - |
| 24.03.2026 | 16:23:45.431 | 42,010 | 2.400 | - | - |
| 24.03.2026 | 16:23:07.911 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 16:22:00.213 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 16:20:40.759 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:19:40.762 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:19:06.783 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:18:26.583 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 16:17:38.642 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:16:07.988 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 16:15:29.806 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:14:54.531 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 16:12:50.552 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:11:54.994 | 41,960 | 2.400 | - | - |
| 24.03.2026 | 16:10:59.975 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:10:17.960 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:09:20.960 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 16:08:39.787 | 41,970 | 2.400 | - | - |
| 24.03.2026 | 16:06:10.020 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 16:04:36.789 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 16:04:05.934 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 16:03:32.132 | 42,010 | 2.400 | - | - |
| 24.03.2026 | 16:02:34.436 | 42,010 | 2.400 | - | - |
| 24.03.2026 | 16:01:42.404 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 16:01:04.322 | 42,010 | 2.400 | - | - |
| 24.03.2026 | 15:59:23.065 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 15:58:49.388 | 42,030 | 2.400 | - | - |
| 24.03.2026 | 15:57:53.604 | 42,040 | 2.400 | - | - |
| 24.03.2026 | 15:57:17.646 | 42,030 | 2.400 | - | - |
| 24.03.2026 | 15:56:24.068 | 42,020 | 2.400 | - | - |
| 24.03.2026 | 15:55:43.608 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 15:54:48.409 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 15:54:11.235 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 15:53:37.322 | 42,000 | 2.400 | - | - |
| 24.03.2026 | 15:52:52.179 | 41,990 | 2.400 | - | - |
| 24.03.2026 | 15:52:10.014 | 41,980 | 2.400 | - | - |
| 24.03.2026 | 15:51:33.395 | 41,910 | 2.400 | - | - |
| 24.03.2026 | 15:50:26.283 | 41,920 | 2.400 | - | - |