Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.05.2026 17:32:00.067 42,010 2.400 - -
19.05.2026 17:25:55.400 42,020 2.400 - -
19.05.2026 17:23:55.983 42,020 2.400 - -
19.05.2026 17:23:15.110 42,030 2.400 - -
19.05.2026 17:21:27.788 42,020 2.400 - -
19.05.2026 17:20:01.753 41,980 2.400 - -
19.05.2026 17:15:41.411 41,930 2.400 - -
19.05.2026 17:12:26.255 42,020 2.400 - -
19.05.2026 17:11:47.489 42,000 2.400 - -
19.05.2026 17:10:15.097 42,070 2.400 - -
19.05.2026 17:09:24.955 42,090 2.400 - -
19.05.2026 17:08:51.653 42,090 2.400 - -
19.05.2026 17:08:02.895 42,080 2.400 - -
19.05.2026 17:06:53.062 42,090 2.400 - -
19.05.2026 17:06:18.282 42,080 2.400 - -
19.05.2026 17:05:48.282 42,080 2.400 - -
19.05.2026 17:01:24.950 42,060 2.400 - -
19.05.2026 16:59:04.297 42,060 2.400 - -
19.05.2026 16:57:52.556 41,990 2.400 - -
19.05.2026 16:55:46.807 41,980 2.400 - -
19.05.2026 16:52:45.249 41,980 2.400 - -
19.05.2026 16:49:16.438 42,020 2.400 - -
19.05.2026 16:48:12.690 42,030 2.400 - -
19.05.2026 16:42:16.973 42,040 2.400 - -
19.05.2026 16:38:36.921 42,120 2.400 - -
19.05.2026 16:37:24.080 42,060 2.400 - -
19.05.2026 16:33:38.029 42,060 2.400 - -
19.05.2026 16:27:36.081 42,160 2.400 - -
19.05.2026 16:25:36.964 42,150 2.400 - -
19.05.2026 16:25:07.725 42,160 2.400 - -
19.05.2026 16:22:13.852 42,140 2.400 - -
19.05.2026 16:21:10.855 42,240 2.400 - -
19.05.2026 16:16:15.364 42,330 2.400 - -
19.05.2026 16:15:21.606 42,340 2.400 - -
19.05.2026 16:13:12.151 42,260 2.400 - -
19.05.2026 16:05:26.267 42,330 2.400 - -
19.05.2026 16:04:36.971 42,320 2.400 - -
19.05.2026 16:02:40.614 42,240 2.400 - -
19.05.2026 16:00:21.857 42,230 2.400 - -
19.05.2026 15:59:42.868 42,250 2.400 - -
19.05.2026 15:59:00.487 42,270 2.400 - -
19.05.2026 15:55:35.895 42,260 2.400 - -
19.05.2026 15:49:49.917 42,220 2.400 - -
19.05.2026 15:49:06.321 42,160 2.400 - -
19.05.2026 15:41:57.152 42,010 2.400 - -
19.05.2026 15:41:23.516 42,000 2.400 - -
19.05.2026 15:40:01.719 42,080 2.400 - -
19.05.2026 15:38:12.243 42,140 2.400 - -
19.05.2026 15:37:30.642 42,120 2.400 - -
19.05.2026 15:35:44.166 42,160 2.400 - -
19.05.2026 15:34:00.891 42,310 2.400 - -
19.05.2026 15:33:27.393 42,300 2.400 - -
19.05.2026 15:32:06.794 42,310 2.400 - -
19.05.2026 15:30:13.551 42,330 2.400 - -
19.05.2026 15:26:52.431 42,320 2.400 - -
19.05.2026 15:26:00.294 42,340 2.400 - -
19.05.2026 15:25:02.168 42,350 2.400 - -
19.05.2026 15:20:52.659 42,380 2.400 - -
19.05.2026 15:17:03.969 42,400 2.400 - -
19.05.2026 15:14:07.313 42,410 2.400 - -
19.05.2026 15:09:58.121 42,380 2.400 - -
19.05.2026 15:07:28.107 42,450 2.400 - -
19.05.2026 15:03:22.274 42,490 2.400 - -
19.05.2026 15:00:21.879 42,490 2.400 - -
19.05.2026 14:57:39.925 42,500 2.400 - -
19.05.2026 14:54:24.732 42,500 2.400 - -
19.05.2026 14:51:36.119 42,490 2.400 - -
19.05.2026 14:49:13.663 42,490 2.400 - -
19.05.2026 14:47:58.708 42,500 2.400 - -
19.05.2026 14:46:31.988 42,490 2.400 - -
19.05.2026 14:40:57.381 42,480 2.400 - -
19.05.2026 14:39:27.703 42,500 2.400 - -
19.05.2026 14:36:31.689 42,510 2.400 - -
19.05.2026 14:33:44.793 42,530 2.400 - -
19.05.2026 14:29:18.324 42,460 2.400 - -
19.05.2026 14:27:26.307 42,450 2.400 - -
19.05.2026 14:24:20.299 42,460 2.400 - -
19.05.2026 14:20:31.902 42,450 2.400 - -
19.05.2026 14:19:57.724 42,450 2.400 - -
19.05.2026 14:10:18.114 42,470 2.400 - -
19.05.2026 14:08:06.509 42,470 2.400 - -
19.05.2026 14:06:30.213 42,460 2.400 - -
19.05.2026 14:04:56.316 42,470 2.400 - -
19.05.2026 14:04:14.857 42,460 2.400 - -
19.05.2026 14:03:40.422 42,510 2.400 - -
19.05.2026 13:59:38.478 42,420 2.400 - -
19.05.2026 13:57:01.272 42,430 2.400 - -
19.05.2026 13:55:00.576 42,440 2.400 - -
19.05.2026 13:50:39.868 42,440 2.400 - -
19.05.2026 13:49:27.228 42,450 2.400 - -
19.05.2026 13:45:49.343 42,430 2.400 - -
19.05.2026 13:40:54.977 42,430 2.400 - -
19.05.2026 13:39:42.840 42,430 2.400 - -
19.05.2026 13:37:08.290 42,500 2.400 - -
19.05.2026 13:35:45.627 42,500 2.400 - -
19.05.2026 13:34:44.276 42,510 2.400 - -
19.05.2026 13:27:15.658 42,500 2.400 - -
19.05.2026 13:24:56.470 42,510 2.400 - -
19.05.2026 13:23:36.154 42,520 2.400 - -
19.05.2026 13:22:53.094 42,510 2.400 - -