Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 22:00:26.428 | - | - | - | - |
| 03.03.2026 | 20:00:00.141 | - | - | - | - |
| 03.03.2026 | 19:56:35.394 | 45,060 | 2.400 | - | - |
| 03.03.2026 | 19:55:50.390 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 19:37:50.233 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 19:37:05.314 | 45,060 | 2.400 | - | - |
| 03.03.2026 | 19:34:50.295 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 19:27:20.389 | 44,970 | 2.400 | - | - |
| 03.03.2026 | 19:24:35.316 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 19:23:35.379 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 19:22:20.321 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 19:20:50.423 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 19:17:50.270 | 44,970 | 2.400 | - | - |
| 03.03.2026 | 19:16:35.377 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 19:14:05.379 | 44,970 | 2.400 | - | - |
| 03.03.2026 | 19:13:05.263 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 19:12:35.360 | 44,970 | 2.400 | - | - |
| 03.03.2026 | 19:11:05.263 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 19:10:20.366 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 19:04:20.258 | 44,970 | 2.400 | - | - |
| 03.03.2026 | 19:03:05.308 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 18:52:35.242 | 45,020 | 2.400 | - | - |
| 03.03.2026 | 18:49:20.332 | 44,970 | 2.400 | - | - |
| 03.03.2026 | 18:48:50.232 | 44,920 | 2.400 | - | - |
| 03.03.2026 | 18:47:50.333 | 44,920 | 2.400 | - | - |
| 03.03.2026 | 18:43:35.243 | 44,970 | 2.400 | - | - |
| 03.03.2026 | 18:40:20.417 | 44,920 | 2.400 | - | - |
| 03.03.2026 | 18:35:20.321 | 44,820 | 2.400 | - | - |
| 03.03.2026 | 18:32:35.365 | 44,870 | 2.400 | - | - |
| 03.03.2026 | 18:27:50.214 | 44,920 | 2.400 | - | - |
| 03.03.2026 | 18:26:50.316 | 44,970 | 2.400 | - | - |
| 03.03.2026 | 18:24:05.344 | 44,920 | 2.400 | - | - |
| 03.03.2026 | 18:22:20.326 | 44,870 | 2.400 | - | - |
| 03.03.2026 | 18:12:50.247 | 44,820 | 2.400 | - | - |
| 03.03.2026 | 18:06:20.422 | 44,770 | 2.400 | - | - |
| 03.03.2026 | 18:05:20.403 | 44,820 | 2.400 | - | - |
| 03.03.2026 | 18:02:50.374 | 44,770 | 2.400 | - | - |
| 03.03.2026 | 18:02:20.266 | 44,770 | 2.400 | - | - |
| 03.03.2026 | 17:52:50.207 | 44,820 | 2.400 | - | - |
| 03.03.2026 | 17:52:05.349 | 44,820 | 2.400 | - | - |
| 03.03.2026 | 17:48:20.373 | 44,820 | 2.400 | - | - |
| 03.03.2026 | 17:46:20.227 | 44,770 | 2.400 | - | - |
| 03.03.2026 | 17:45:35.266 | 44,720 | 2.400 | - | - |
| 03.03.2026 | 17:45:05.206 | 44,770 | 2.400 | - | - |
| 03.03.2026 | 17:39:50.415 | 44,670 | 2.400 | - | - |
| 03.03.2026 | 17:38:05.297 | 44,720 | 2.400 | - | - |
| 03.03.2026 | 17:35:50.364 | 44,670 | 2.400 | - | - |
| 03.03.2026 | 17:35:20.380 | 44,720 | 2.400 | - | - |
| 03.03.2026 | 17:32:20.290 | 44,670 | 2.400 | - | - |
| 03.03.2026 | 17:31:20.231 | 44,720 | 2.400 | - | - |
| 03.03.2026 | 17:30:00.830 | - | - | - | - |
| 03.03.2026 | 17:29:05.391 | 44,820 | 2.400 | - | - |
| 03.03.2026 | 17:25:05.358 | 44,920 | 2.400 | - | - |
| 03.03.2026 | 17:22:50.366 | 44,870 | 2.400 | - | - |
| 03.03.2026 | 17:21:50.317 | 44,820 | 2.400 | - | - |
| 03.03.2026 | 17:20:20.308 | 44,870 | 2.400 | - | - |
| 03.03.2026 | 17:18:50.313 | 44,870 | 2.400 | - | - |
| 03.03.2026 | 17:14:50.401 | 44,820 | 2.400 | - | - |
| 03.03.2026 | 17:13:35.331 | 44,720 | 2.400 | - | - |
| 03.03.2026 | 17:11:35.308 | 44,770 | 2.400 | - | - |
| 03.03.2026 | 17:08:20.254 | 44,820 | 2.400 | - | - |
| 03.03.2026 | 17:06:20.293 | 44,820 | 2.400 | - | - |
| 03.03.2026 | 17:05:35.324 | 44,770 | 2.400 | - | - |
| 03.03.2026 | 16:58:20.400 | 44,670 | 2.400 | - | - |
| 03.03.2026 | 16:56:20.308 | 44,620 | 2.400 | - | - |
| 03.03.2026 | 16:51:50.334 | 44,570 | 2.400 | - | - |
| 03.03.2026 | 16:48:50.245 | 44,520 | 2.400 | - | - |
| 03.03.2026 | 16:47:50.358 | 44,570 | 2.400 | - | - |
| 03.03.2026 | 16:45:50.261 | 44,520 | 2.400 | - | - |
| 03.03.2026 | 16:44:20.269 | 44,470 | 2.400 | - | - |
| 03.03.2026 | 16:42:35.298 | 44,420 | 2.400 | - | - |
| 03.03.2026 | 16:41:50.379 | 44,470 | 2.400 | - | - |
| 03.03.2026 | 16:39:50.272 | 44,470 | 2.400 | - | - |
| 03.03.2026 | 16:38:35.222 | 44,420 | 2.400 | - | - |
| 03.03.2026 | 16:37:50.240 | 44,470 | 2.400 | - | - |
| 03.03.2026 | 16:36:50.273 | 44,520 | 2.400 | - | - |
| 03.03.2026 | 16:36:20.411 | 44,470 | 2.400 | - | - |
| 03.03.2026 | 16:34:35.219 | 44,570 | 2.400 | - | - |
| 03.03.2026 | 16:33:35.289 | 44,520 | 2.400 | - | - |
| 03.03.2026 | 16:32:20.309 | 44,470 | 2.400 | - | - |
| 03.03.2026 | 16:31:20.296 | 44,470 | 2.400 | - | - |
| 03.03.2026 | 16:29:50.341 | 44,470 | 2.400 | - | - |
| 03.03.2026 | 16:28:35.399 | 44,470 | 2.400 | - | - |
| 03.03.2026 | 16:26:20.324 | 44,570 | 2.400 | - | - |
| 03.03.2026 | 16:25:35.379 | 44,570 | 2.400 | - | - |
| 03.03.2026 | 16:20:35.220 | 44,470 | 2.400 | - | - |
| 03.03.2026 | 16:19:50.343 | 44,570 | 2.400 | - | - |
| 03.03.2026 | 16:18:20.359 | 44,570 | 2.400 | - | - |
| 03.03.2026 | 16:17:05.375 | 44,520 | 2.400 | - | - |
| 03.03.2026 | 16:13:05.289 | 44,520 | 2.400 | - | - |
| 03.03.2026 | 16:12:35.270 | 44,570 | 2.400 | - | - |
| 03.03.2026 | 16:07:50.244 | 44,520 | 2.400 | - | - |
| 03.03.2026 | 16:01:20.258 | 44,620 | 2.400 | - | - |
| 03.03.2026 | 15:56:20.224 | 44,670 | 2.400 | - | - |
| 03.03.2026 | 15:55:20.276 | 44,720 | 2.400 | - | - |
| 03.03.2026 | 15:54:35.240 | 44,720 | 2.400 | - | - |
| 03.03.2026 | 15:49:50.303 | 44,670 | 2.400 | - | - |
| 03.03.2026 | 15:47:35.243 | 44,720 | 2.400 | - | - |
| 03.03.2026 | 15:46:20.326 | 44,670 | 2.400 | - | - |
| 03.03.2026 | 15:45:50.288 | 44,620 | 2.400 | - | - |