Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 19:34:00.574 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 19:30:20.690 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 19:29:20.573 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 19:27:20.567 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 19:26:42.874 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 19:18:26.766 | 40,770 | 3.000 | - | - |
| 09.09.2026 | 19:02:04.050 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 18:57:52.378 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 18:57:20.681 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 18:55:20.543 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 18:53:02.590 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 18:51:41.770 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 18:50:31.573 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 18:45:07.744 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 18:41:05.955 | 40,760 | 3.000 | - | - |
| 09.09.2026 | 18:25:01.807 | 40,690 | 3.000 | - | - |
| 09.09.2026 | 18:22:24.489 | 40,670 | 3.000 | - | - |
| 09.09.2026 | 18:21:18.994 | 40,680 | 3.000 | - | - |
| 09.09.2026 | 18:17:20.584 | 40,740 | 3.000 | - | - |
| 09.09.2026 | 18:15:25.462 | 40,750 | 3.000 | - | - |
| 09.09.2026 | 18:13:48.368 | 40,680 | 3.000 | - | - |
| 09.09.2026 | 18:13:03.068 | 40,680 | 3.000 | - | - |
| 09.09.2026 | 18:11:51.093 | 40,680 | 3.000 | - | - |
| 09.09.2026 | 17:57:00.801 | 40,700 | 3.000 | - | - |
| 09.09.2026 | 17:56:20.503 | 40,710 | 3.000 | - | - |
| 09.09.2026 | 17:53:18.990 | 40,710 | 3.000 | - | - |
| 09.09.2026 | 17:51:52.413 | 40,790 | 3.000 | - | - |
| 09.09.2026 | 17:50:29.795 | 40,790 | 3.000 | - | - |
| 09.09.2026 | 17:49:20.718 | 40,780 | 3.000 | - | - |
| 09.09.2026 | 17:46:08.408 | 40,770 | 3.000 | - | - |
| 09.09.2026 | 17:45:05.245 | 40,780 | 3.000 | - | - |
| 09.09.2026 | 17:44:35.269 | 40,770 | 3.000 | - | - |
| 09.09.2026 | 17:43:55.608 | 40,770 | 3.000 | - | - |
| 09.09.2026 | 17:40:55.055 | 40,780 | 3.000 | - | - |
| 09.09.2026 | 17:15:33.264 | 40,720 | 3.000 | - | - |
| 09.09.2026 | 17:10:25.485 | 40,710 | 3.000 | - | - |
| 09.09.2026 | 17:07:51.241 | 40,640 | 3.000 | - | - |
| 09.09.2026 | 17:07:17.062 | 40,700 | 3.000 | - | - |
| 09.09.2026 | 17:06:37.911 | 40,680 | 3.000 | - | - |
| 09.09.2026 | 17:04:21.946 | 40,680 | 3.000 | - | - |
| 09.09.2026 | 17:02:16.153 | 40,690 | 3.000 | - | - |
| 09.09.2026 | 16:59:02.262 | 40,700 | 3.000 | - | - |
| 09.09.2026 | 16:55:10.527 | 40,690 | 3.000 | - | - |
| 09.09.2026 | 16:54:33.369 | 40,700 | 3.000 | - | - |
| 09.09.2026 | 16:52:53.383 | 40,690 | 3.000 | - | - |
| 09.09.2026 | 16:48:06.262 | 40,720 | 3.000 | - | - |
| 09.09.2026 | 16:45:01.873 | 40,780 | 3.000 | - | - |
| 09.09.2026 | 16:42:10.972 | 40,810 | 3.000 | - | - |
| 09.09.2026 | 16:40:42.419 | 40,820 | 3.000 | - | - |
| 09.09.2026 | 16:39:16.359 | 40,830 | 3.000 | - | - |
| 09.09.2026 | 16:38:44.036 | 40,890 | 3.000 | - | - |
| 09.09.2026 | 16:37:54.203 | 40,890 | 3.000 | - | - |
| 09.09.2026 | 16:35:33.626 | 40,830 | 3.000 | - | - |
| 09.09.2026 | 16:35:01.328 | 40,820 | 3.000 | - | - |
| 09.09.2026 | 16:34:28.428 | 40,830 | 3.000 | - | - |
| 09.09.2026 | 16:33:21.231 | 40,890 | 3.000 | - | - |
| 09.09.2026 | 16:32:35.453 | 40,900 | 3.000 | - | - |
| 09.09.2026 | 16:31:15.955 | 40,840 | 3.000 | - | - |
| 09.09.2026 | 16:29:25.618 | 40,870 | 3.000 | - | - |
| 09.09.2026 | 16:27:01.102 | 40,850 | 3.000 | - | - |
| 09.09.2026 | 16:26:20.823 | 40,840 | 3.000 | - | - |
| 09.09.2026 | 16:24:01.603 | 40,910 | 3.000 | - | - |
| 09.09.2026 | 16:23:19.890 | 40,910 | 3.000 | - | - |
| 09.09.2026 | 16:21:58.513 | 40,920 | 3.000 | - | - |
| 09.09.2026 | 16:21:17.272 | 40,930 | 3.000 | - | - |
| 09.09.2026 | 16:15:55.769 | 40,970 | 3.000 | - | - |
| 09.09.2026 | 16:14:35.027 | 40,960 | 3.000 | - | - |
| 09.09.2026 | 16:12:26.652 | 40,960 | 3.000 | - | - |
| 09.09.2026 | 16:10:32.820 | 40,980 | 3.000 | - | - |
| 09.09.2026 | 16:06:39.433 | 40,990 | 3.000 | - | - |
| 09.09.2026 | 16:04:47.366 | 40,990 | 3.000 | - | - |
| 09.09.2026 | 16:03:16.848 | 41,000 | 3.000 | - | - |
| 09.09.2026 | 16:01:59.392 | 41,070 | 3.000 | - | - |
| 09.09.2026 | 15:59:01.978 | 41,000 | 3.000 | - | - |
| 09.09.2026 | 15:56:42.483 | 41,000 | 3.000 | - | - |
| 09.09.2026 | 15:55:49.626 | 41,060 | 3.000 | - | - |
| 09.09.2026 | 15:55:02.515 | 41,060 | 3.000 | - | - |
| 09.09.2026 | 15:52:19.852 | 41,070 | 3.000 | - | - |
| 09.09.2026 | 15:48:20.060 | 41,070 | 3.000 | - | - |
| 09.09.2026 | 15:47:43.201 | 41,080 | 3.000 | - | - |
| 09.09.2026 | 15:46:50.505 | 41,070 | 3.000 | - | - |
| 09.09.2026 | 15:44:58.192 | 41,090 | 3.000 | - | - |
| 09.09.2026 | 15:44:22.915 | 41,090 | 3.000 | - | - |
| 09.09.2026 | 15:43:50.427 | 41,090 | 3.000 | - | - |
| 09.09.2026 | 15:43:13.710 | 41,080 | 3.000 | - | - |
| 09.09.2026 | 15:40:32.313 | 41,020 | 3.000 | - | - |
| 09.09.2026 | 15:39:55.953 | 41,000 | 3.000 | - | - |
| 09.09.2026 | 15:39:21.515 | 40,990 | 3.000 | - | - |
| 09.09.2026 | 15:37:07.419 | 40,980 | 3.000 | - | - |
| 09.09.2026 | 15:35:19.635 | 41,000 | 3.000 | - | - |
| 09.09.2026 | 15:32:04.131 | 41,160 | 3.000 | - | - |
| 09.09.2026 | 15:30:00.733 | 41,160 | 3.000 | - | - |
| 09.09.2026 | 15:28:10.278 | 41,150 | 3.000 | - | - |
| 09.09.2026 | 15:27:30.753 | 41,130 | 3.000 | - | - |
| 09.09.2026 | 15:20:19.575 | 41,140 | 3.000 | - | - |
| 09.09.2026 | 15:19:19.757 | 41,130 | 3.000 | - | - |
| 09.09.2026 | 15:18:38.229 | 41,140 | 3.000 | - | - |
| 09.09.2026 | 15:11:58.291 | 41,060 | 3.000 | - | - |
| 09.09.2026 | 15:10:09.273 | 41,080 | 3.000 | - | - |
| 09.09.2026 | 15:09:29.254 | 41,080 | 3.000 | - | - |