Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
21.08.2026 22:00:14.571 - - - -
21.08.2026 19:59:59.172 - - - -
21.08.2026 19:53:06.047 40,310 3.000 - -
21.08.2026 19:51:45.549 40,300 3.000 - -
21.08.2026 19:49:59.660 40,300 3.000 - -
21.08.2026 19:49:19.454 40,300 3.000 - -
21.08.2026 19:36:14.621 40,300 3.000 - -
21.08.2026 19:35:05.298 40,290 3.000 - -
21.08.2026 19:33:32.907 40,300 3.000 - -
21.08.2026 19:30:07.013 40,290 3.000 - -
21.08.2026 19:28:22.419 40,300 3.000 - -
21.08.2026 19:17:12.281 40,300 3.000 - -
21.08.2026 19:15:10.992 40,290 3.000 - -
21.08.2026 19:05:00.745 40,290 3.000 - -
21.08.2026 18:56:22.563 40,300 3.000 - -
21.08.2026 18:49:00.397 40,290 3.000 - -
21.08.2026 18:46:15.944 40,300 3.000 - -
21.08.2026 18:38:32.138 40,230 3.000 - -
21.08.2026 18:34:54.447 40,220 3.000 - -
21.08.2026 18:32:13.835 40,230 3.000 - -
21.08.2026 18:31:33.534 40,220 3.000 - -
21.08.2026 18:26:58.442 40,290 3.000 - -
21.08.2026 18:25:38.885 40,290 3.000 - -
21.08.2026 18:23:30.652 40,290 3.000 - -
21.08.2026 18:22:55.089 40,220 3.000 - -
21.08.2026 18:22:11.933 40,190 3.000 - -
21.08.2026 18:21:21.989 40,260 3.000 - -
21.08.2026 18:17:10.621 40,190 3.000 - -
21.08.2026 18:00:49.475 40,260 3.000 - -
21.08.2026 17:59:22.098 40,270 3.000 - -
21.08.2026 17:57:57.224 40,260 3.000 - -
21.08.2026 17:49:57.938 40,340 3.000 - -
21.08.2026 17:44:10.728 40,350 3.000 - -
21.08.2026 17:40:02.436 40,290 3.000 - -
21.08.2026 17:38:02.820 40,290 3.000 - -
21.08.2026 17:31:52.314 - - - -
21.08.2026 17:25:19.568 39,700 3.000 - -
21.08.2026 17:17:21.823 40,190 3.000 - -
21.08.2026 17:13:46.794 40,200 3.000 - -
21.08.2026 17:10:37.725 40,220 3.000 - -
21.08.2026 17:08:24.762 40,240 3.000 - -
21.08.2026 17:06:56.044 40,260 3.000 - -
21.08.2026 17:03:08.539 40,240 3.000 - -
21.08.2026 17:02:33.540 40,240 3.000 - -
21.08.2026 17:00:22.577 40,230 3.000 - -
21.08.2026 16:56:39.167 40,230 3.000 - -
21.08.2026 16:55:59.765 40,240 3.000 - -
21.08.2026 16:54:21.149 40,230 3.000 - -
21.08.2026 16:53:47.004 40,230 3.000 - -
21.08.2026 16:50:45.947 40,230 3.000 - -
21.08.2026 16:44:56.927 40,170 3.000 - -
21.08.2026 16:44:21.729 40,170 3.000 - -
21.08.2026 16:43:45.471 40,180 3.000 - -
21.08.2026 16:40:34.157 40,230 3.000 - -
21.08.2026 16:39:14.111 40,220 3.000 - -
21.08.2026 16:36:34.291 40,230 3.000 - -
21.08.2026 16:36:03.805 40,230 3.000 - -
21.08.2026 16:35:33.767 40,150 3.000 - -
21.08.2026 16:34:21.568 40,170 3.000 - -
21.08.2026 16:31:24.636 40,260 3.000 - -
21.08.2026 16:30:25.017 40,250 3.000 - -
21.08.2026 16:26:49.773 40,250 3.000 - -
21.08.2026 16:25:33.728 40,190 3.000 - -
21.08.2026 16:24:35.968 40,180 3.000 - -
21.08.2026 16:21:24.280 40,160 3.000 - -
21.08.2026 16:20:14.639 40,160 3.000 - -
21.08.2026 16:19:34.060 40,160 3.000 - -
21.08.2026 16:19:06.020 40,150 3.000 - -
21.08.2026 16:17:55.722 40,150 3.000 - -
21.08.2026 16:14:38.229 40,150 3.000 - -
21.08.2026 16:13:08.991 40,130 3.000 - -
21.08.2026 16:08:31.661 40,150 3.000 - -
21.08.2026 16:07:55.594 40,140 3.000 - -
21.08.2026 16:06:50.525 40,070 3.000 - -
21.08.2026 16:05:42.368 40,060 3.000 - -
21.08.2026 16:05:08.988 40,060 3.000 - -
21.08.2026 16:04:25.851 40,070 3.000 - -
21.08.2026 16:03:02.112 40,060 3.000 - -
21.08.2026 16:02:09.714 40,050 3.000 - -
21.08.2026 15:59:09.314 40,030 3.000 - -
21.08.2026 15:58:16.563 40,020 3.000 - -
21.08.2026 15:55:56.206 40,020 3.000 - -
21.08.2026 15:54:06.696 40,010 3.000 - -
21.08.2026 15:52:34.039 40,090 3.000 - -
21.08.2026 15:50:26.614 40,080 3.000 - -
21.08.2026 15:47:52.440 40,060 3.000 - -
21.08.2026 15:45:32.585 39,980 3.000 - -
21.08.2026 15:39:10.705 40,030 3.000 - -
21.08.2026 15:38:28.182 40,050 3.000 - -
21.08.2026 15:36:18.663 39,960 3.000 - -
21.08.2026 15:35:33.926 39,970 3.000 - -
21.08.2026 15:34:21.273 39,950 3.000 - -
21.08.2026 15:33:46.656 39,940 3.000 - -
21.08.2026 15:32:00.579 39,980 3.000 - -
21.08.2026 15:31:25.541 39,780 3.000 - -
21.08.2026 15:26:13.630 39,760 3.000 - -
21.08.2026 15:09:24.292 39,250 3.000 - -
21.08.2026 15:07:13.731 39,240 3.000 - -
21.08.2026 15:05:16.242 39,250 3.000 - -
21.08.2026 15:02:49.957 39,260 3.000 - -