Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 17:19:45.659 | - | - | - | - |
| 15.04.2026 | 17:19:02.758 | 45,290 | 2.400 | - | - |
| 15.04.2026 | 17:18:17.362 | 45,280 | 2.400 | - | - |
| 15.04.2026 | 17:11:07.465 | 45,280 | 2.400 | - | - |
| 15.04.2026 | 17:05:55.229 | 45,280 | 2.400 | - | - |
| 15.04.2026 | 17:02:18.014 | 45,290 | 2.400 | - | - |
| 15.04.2026 | 17:01:20.318 | 45,150 | 2.400 | - | - |
| 15.04.2026 | 16:58:44.562 | 45,300 | 2.400 | - | - |
| 15.04.2026 | 16:58:13.523 | 45,310 | 2.400 | - | - |
| 15.04.2026 | 16:55:09.872 | 45,190 | 2.400 | - | - |
| 15.04.2026 | 16:51:13.458 | 45,180 | 2.400 | - | - |
| 15.04.2026 | 16:48:05.305 | 45,170 | 2.400 | - | - |
| 15.04.2026 | 16:45:09.092 | 45,180 | 2.400 | - | - |
| 15.04.2026 | 16:41:20.219 | 45,170 | 2.400 | - | - |
| 15.04.2026 | 16:38:45.323 | 45,160 | 2.400 | - | - |
| 15.04.2026 | 16:37:38.227 | 45,170 | 2.400 | - | - |
| 15.04.2026 | 16:36:16.895 | 45,160 | 2.400 | - | - |
| 15.04.2026 | 16:34:48.073 | 45,160 | 2.400 | - | - |
| 15.04.2026 | 16:34:16.544 | 45,170 | 2.400 | - | - |
| 15.04.2026 | 16:33:26.976 | 45,180 | 2.400 | - | - |
| 15.04.2026 | 16:32:12.557 | 45,190 | 2.400 | - | - |
| 15.04.2026 | 16:29:44.543 | 45,350 | 2.400 | - | - |
| 15.04.2026 | 16:25:27.243 | 45,350 | 2.400 | - | - |
| 15.04.2026 | 16:20:58.044 | 45,220 | 2.400 | - | - |
| 15.04.2026 | 16:17:18.051 | 45,240 | 2.400 | - | - |
| 15.04.2026 | 16:15:25.593 | 45,370 | 2.400 | - | - |
| 15.04.2026 | 16:13:22.306 | 45,220 | 2.400 | - | - |
| 15.04.2026 | 16:12:44.760 | 45,220 | 2.400 | - | - |
| 15.04.2026 | 16:11:09.441 | 45,230 | 2.400 | - | - |
| 15.04.2026 | 16:07:14.508 | 45,360 | 2.400 | - | - |
| 15.04.2026 | 16:06:38.651 | 45,360 | 2.400 | - | - |
| 15.04.2026 | 16:05:20.553 | 45,370 | 2.400 | - | - |
| 15.04.2026 | 16:04:46.100 | 45,350 | 2.400 | - | - |
| 15.04.2026 | 16:04:15.595 | 45,370 | 2.400 | - | - |
| 15.04.2026 | 16:03:00.739 | 45,360 | 2.400 | - | - |
| 15.04.2026 | 16:02:21.998 | 45,350 | 2.400 | - | - |
| 15.04.2026 | 15:58:56.747 | 45,370 | 2.400 | - | - |
| 15.04.2026 | 15:56:16.233 | 45,230 | 2.400 | - | - |
| 15.04.2026 | 15:54:12.536 | 45,370 | 2.400 | - | - |
| 15.04.2026 | 15:52:48.880 | 45,220 | 2.400 | - | - |
| 15.04.2026 | 15:51:38.173 | 45,250 | 2.400 | - | - |
| 15.04.2026 | 15:50:14.145 | 45,380 | 2.400 | - | - |
| 15.04.2026 | 15:48:49.448 | 45,240 | 2.400 | - | - |
| 15.04.2026 | 15:47:06.478 | 45,370 | 2.400 | - | - |
| 15.04.2026 | 15:41:46.622 | 45,250 | 2.400 | - | - |
| 15.04.2026 | 15:38:36.193 | 45,270 | 2.400 | - | - |
| 15.04.2026 | 15:37:14.158 | 45,390 | 2.400 | - | - |
| 15.04.2026 | 15:36:06.718 | 45,400 | 2.400 | - | - |
| 15.04.2026 | 15:35:34.245 | 45,390 | 2.400 | - | - |
| 15.04.2026 | 15:31:50.507 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 15:30:32.505 | 45,430 | 2.400 | - | - |
| 15.04.2026 | 15:28:15.254 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 15:26:40.768 | 45,420 | 2.400 | - | - |
| 15.04.2026 | 15:25:02.600 | 45,410 | 2.400 | - | - |
| 15.04.2026 | 15:23:40.941 | 45,390 | 2.400 | - | - |
| 15.04.2026 | 15:23:10.881 | 45,380 | 2.400 | - | - |
| 15.04.2026 | 15:19:59.149 | 45,400 | 2.400 | - | - |
| 15.04.2026 | 15:18:04.595 | 45,410 | 2.400 | - | - |
| 15.04.2026 | 15:15:31.999 | - | - | - | - |
| 15.04.2026 | 15:14:16.839 | 45,420 | 2.400 | - | - |
| 15.04.2026 | 15:11:49.884 | 45,410 | 2.400 | - | - |
| 15.04.2026 | 15:09:49.065 | 45,430 | 2.400 | - | - |
| 15.04.2026 | 15:06:45.617 | 45,430 | 2.400 | - | - |
| 15.04.2026 | 15:06:06.216 | 45,430 | 2.400 | - | - |
| 15.04.2026 | 15:02:02.527 | 45,420 | 2.400 | - | - |
| 15.04.2026 | 15:00:33.931 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 14:57:46.399 | 45,420 | 2.400 | - | - |
| 15.04.2026 | 14:55:08.955 | 45,430 | 2.400 | - | - |
| 15.04.2026 | 14:53:03.085 | 45,430 | 2.400 | - | - |
| 15.04.2026 | 14:50:01.923 | 45,420 | 2.400 | - | - |
| 15.04.2026 | 14:45:57.703 | 45,420 | 2.400 | - | - |
| 15.04.2026 | 14:43:11.608 | 45,430 | 2.400 | - | - |
| 15.04.2026 | 14:42:31.692 | 45,430 | 2.400 | - | - |
| 15.04.2026 | 14:41:52.622 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 14:40:31.914 | 45,430 | 2.400 | - | - |
| 15.04.2026 | 14:39:37.279 | 45,450 | 2.400 | - | - |
| 15.04.2026 | 14:37:16.176 | 45,430 | 2.400 | - | - |
| 15.04.2026 | 14:30:31.632 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 14:27:04.521 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 14:26:22.539 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 14:19:56.837 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 14:19:25.415 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 14:17:12.758 | 45,430 | 2.400 | - | - |
| 15.04.2026 | 14:15:12.924 | 45,450 | 2.400 | - | - |
| 15.04.2026 | 14:11:53.627 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 14:10:11.525 | 45,450 | 2.400 | - | - |
| 15.04.2026 | 14:05:55.173 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 14:05:23.935 | 45,450 | 2.400 | - | - |
| 15.04.2026 | 14:01:12.603 | 45,450 | 2.400 | - | - |
| 15.04.2026 | 14:00:27.723 | 45,450 | 2.400 | - | - |
| 15.04.2026 | 13:59:50.185 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 13:59:12.387 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 13:55:08.638 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 13:52:04.927 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 13:50:48.338 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 13:50:14.894 | 45,470 | 2.400 | - | - |
| 15.04.2026 | 13:48:25.600 | 45,460 | 2.400 | - | - |
| 15.04.2026 | 13:47:28.314 | 45,450 | 2.400 | - | - |
| 15.04.2026 | 13:44:42.257 | 45,440 | 2.400 | - | - |
| 15.04.2026 | 13:42:56.697 | 45,450 | 2.400 | - | - |