Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 20:00:00.791 | - | - | - | - |
| 11.08.2026 | 17:20:01.091 | 41,470 | 2.400 | - | - |
| 11.08.2026 | 17:13:04.903 | 41,500 | 2.400 | - | - |
| 11.08.2026 | 17:06:39.616 | 41,520 | 2.400 | - | - |
| 11.08.2026 | 17:04:54.238 | 41,530 | 2.400 | - | - |
| 11.08.2026 | 17:03:34.923 | 41,520 | 2.400 | - | - |
| 11.08.2026 | 17:02:46.484 | 41,540 | 2.400 | - | - |
| 11.08.2026 | 17:01:43.485 | 41,600 | 2.400 | - | - |
| 11.08.2026 | 17:00:21.852 | 41,600 | 2.400 | - | - |
| 11.08.2026 | 16:59:45.606 | 41,530 | 2.400 | - | - |
| 11.08.2026 | 16:54:48.582 | 41,530 | 2.400 | - | - |
| 11.08.2026 | 16:54:12.562 | 41,540 | 2.400 | - | - |
| 11.08.2026 | 16:53:43.543 | 41,540 | 2.400 | - | - |
| 11.08.2026 | 16:41:54.079 | 41,640 | 2.400 | - | - |
| 11.08.2026 | 16:41:01.369 | 41,630 | 2.400 | - | - |
| 11.08.2026 | 16:40:15.676 | 41,630 | 2.400 | - | - |
| 11.08.2026 | 16:32:56.026 | 41,640 | 2.400 | - | - |
| 11.08.2026 | 16:32:19.729 | 41,630 | 2.400 | - | - |
| 11.08.2026 | 16:31:32.141 | 41,700 | 2.400 | - | - |
| 11.08.2026 | 16:26:10.019 | 41,730 | 2.400 | - | - |
| 11.08.2026 | 16:17:01.187 | 41,860 | 2.400 | - | - |
| 11.08.2026 | 16:14:59.484 | 41,870 | 2.400 | - | - |
| 11.08.2026 | 16:13:40.345 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 16:13:06.226 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 16:09:24.653 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 16:08:37.153 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 16:06:04.761 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 16:04:05.734 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 16:02:20.768 | 41,880 | 2.400 | - | - |
| 11.08.2026 | 16:01:46.097 | 41,890 | 2.400 | - | - |
| 11.08.2026 | 16:00:38.130 | 41,900 | 2.400 | - | - |
| 11.08.2026 | 15:54:41.133 | 41,960 | 2.400 | - | - |
| 11.08.2026 | 15:53:00.451 | 41,960 | 2.400 | - | - |
| 11.08.2026 | 15:49:26.642 | 42,030 | 2.400 | - | - |
| 11.08.2026 | 15:46:55.639 | 42,020 | 2.400 | - | - |
| 11.08.2026 | 15:45:34.701 | 42,090 | 2.400 | - | - |
| 11.08.2026 | 15:44:26.310 | 42,020 | 2.400 | - | - |
| 11.08.2026 | 15:43:12.606 | 42,070 | 2.400 | - | - |
| 11.08.2026 | 15:41:41.390 | 41,980 | 2.400 | - | - |
| 11.08.2026 | 15:41:06.595 | 41,990 | 2.400 | - | - |
| 11.08.2026 | 15:38:56.695 | 41,960 | 2.400 | - | - |
| 11.08.2026 | 15:37:49.997 | 41,960 | 2.400 | - | - |
| 11.08.2026 | 15:36:52.840 | 41,950 | 2.400 | - | - |
| 11.08.2026 | 15:36:19.159 | 41,970 | 2.400 | - | - |
| 11.08.2026 | 15:34:40.344 | 41,960 | 2.400 | - | - |
| 11.08.2026 | 15:33:41.720 | 41,940 | 2.400 | - | - |
| 11.08.2026 | 15:32:59.812 | 41,940 | 2.400 | - | - |
| 11.08.2026 | 15:32:19.452 | 41,930 | 2.400 | - | - |
| 11.08.2026 | 15:29:28.692 | 41,920 | 2.400 | - | - |
| 11.08.2026 | 15:27:19.398 | 41,900 | 2.400 | - | - |
| 11.08.2026 | 15:25:04.301 | 41,890 | 2.400 | - | - |
| 11.08.2026 | 15:23:54.724 | 41,900 | 2.400 | - | - |
| 11.08.2026 | 15:21:12.371 | 41,880 | 2.400 | - | - |
| 11.08.2026 | 15:19:43.232 | 41,890 | 2.400 | - | - |
| 11.08.2026 | 15:18:02.876 | 41,900 | 2.400 | - | - |
| 11.08.2026 | 15:12:10.847 | 41,890 | 2.400 | - | - |
| 11.08.2026 | 15:01:51.154 | 41,890 | 2.400 | - | - |
| 11.08.2026 | 14:57:19.119 | 41,870 | 2.400 | - | - |
| 11.08.2026 | 14:54:16.945 | 41,870 | 2.400 | - | - |
| 11.08.2026 | 14:53:09.546 | 41,860 | 2.400 | - | - |
| 11.08.2026 | 14:45:00.284 | 41,880 | 2.400 | - | - |
| 11.08.2026 | 14:43:41.527 | 41,870 | 2.400 | - | - |
| 11.08.2026 | 14:39:21.935 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 14:37:11.681 | 41,860 | 2.400 | - | - |
| 11.08.2026 | 14:33:51.666 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 14:32:08.710 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 14:31:12.117 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 14:30:36.677 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 14:23:12.412 | 41,860 | 2.400 | - | - |
| 11.08.2026 | 14:22:04.797 | 41,860 | 2.400 | - | - |
| 11.08.2026 | 14:15:35.743 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 14:11:23.236 | 41,870 | 2.400 | - | - |
| 11.08.2026 | 14:10:57.674 | 41,870 | 2.400 | - | - |
| 11.08.2026 | 14:07:19.018 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 14:02:43.409 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 13:59:55.315 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 13:56:54.899 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 13:38:51.905 | 41,860 | 2.400 | - | - |
| 11.08.2026 | 13:26:40.501 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 13:25:54.805 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 13:24:18.908 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 13:22:28.632 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 13:18:17.203 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 13:09:28.137 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 13:08:18.899 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 13:01:39.321 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 12:58:18.899 | 41,810 | 2.400 | - | - |
| 11.08.2026 | 12:57:05.283 | 41,810 | 2.400 | - | - |
| 11.08.2026 | 12:55:52.472 | 41,820 | 2.400 | - | - |
| 11.08.2026 | 12:53:02.631 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:52:06.675 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 12:48:15.684 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:44:55.370 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:43:41.710 | 41,820 | 2.400 | - | - |
| 11.08.2026 | 12:41:05.076 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:39:41.379 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 12:39:00.780 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:37:50.982 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:25:15.289 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:23:46.270 | 41,820 | 2.400 | - | - |