Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 16:13:41.245 | 42,600 | 2.400 | - | - |
| 04.08.2026 | 16:11:25.146 | 42,540 | 2.400 | - | - |
| 04.08.2026 | 16:09:50.770 | 42,560 | 2.400 | - | - |
| 04.08.2026 | 16:08:30.532 | 42,610 | 2.400 | - | - |
| 04.08.2026 | 16:07:39.754 | 42,600 | 2.400 | - | - |
| 04.08.2026 | 16:06:27.700 | 42,600 | 2.400 | - | - |
| 04.08.2026 | 16:02:07.256 | 42,600 | 2.400 | - | - |
| 04.08.2026 | 16:00:54.213 | 42,610 | 2.400 | - | - |
| 04.08.2026 | 16:00:14.050 | 42,580 | 2.400 | - | - |
| 04.08.2026 | 15:54:44.038 | 42,570 | 2.400 | - | - |
| 04.08.2026 | 15:52:03.724 | 42,530 | 2.400 | - | - |
| 04.08.2026 | 15:51:01.687 | 42,530 | 2.400 | - | - |
| 04.08.2026 | 15:50:17.454 | 42,610 | 2.400 | - | - |
| 04.08.2026 | 15:48:28.493 | 42,540 | 2.400 | - | - |
| 04.08.2026 | 15:46:08.157 | 42,530 | 2.400 | - | - |
| 04.08.2026 | 15:43:22.103 | 42,550 | 2.400 | - | - |
| 04.08.2026 | 15:42:48.046 | 42,540 | 2.400 | - | - |
| 04.08.2026 | 15:41:38.146 | 42,640 | 2.400 | - | - |
| 04.08.2026 | 15:40:34.551 | 42,560 | 2.400 | - | - |
| 04.08.2026 | 15:40:04.821 | 42,560 | 2.400 | - | - |
| 04.08.2026 | 15:38:35.905 | 42,550 | 2.400 | - | - |
| 04.08.2026 | 15:37:18.416 | 42,530 | 2.400 | - | - |
| 04.08.2026 | 15:35:42.418 | 42,510 | 2.400 | - | - |
| 04.08.2026 | 15:35:05.676 | 42,520 | 2.400 | - | - |
| 04.08.2026 | 15:33:04.224 | 42,570 | 2.400 | - | - |
| 04.08.2026 | 15:32:15.845 | 42,560 | 2.400 | - | - |
| 04.08.2026 | 15:28:23.872 | 42,590 | 2.400 | - | - |
| 04.08.2026 | 15:25:59.081 | 42,600 | 2.400 | - | - |
| 04.08.2026 | 15:24:40.507 | 42,600 | 2.400 | - | - |
| 04.08.2026 | 15:20:45.414 | 42,580 | 2.400 | - | - |
| 04.08.2026 | 15:17:20.215 | 42,560 | 2.400 | - | - |
| 04.08.2026 | 15:11:09.629 | - | - | - | - |
| 04.08.2026 | 15:08:42.894 | 42,510 | 2.400 | - | - |
| 04.08.2026 | 15:08:07.235 | 42,520 | 2.400 | - | - |
| 04.08.2026 | 15:05:12.142 | 42,570 | 2.400 | - | - |
| 04.08.2026 | 15:02:45.767 | 42,480 | 2.400 | - | - |
| 04.08.2026 | 15:01:30.830 | 42,500 | 2.400 | - | - |
| 04.08.2026 | 14:55:53.339 | 42,550 | 2.400 | - | - |
| 04.08.2026 | 14:55:11.122 | 42,540 | 2.400 | - | - |
| 04.08.2026 | 14:53:24.074 | 42,550 | 2.400 | - | - |
| 04.08.2026 | 14:50:02.733 | 42,530 | 2.400 | - | - |
| 04.08.2026 | 14:48:34.133 | 42,520 | 2.400 | - | - |
| 04.08.2026 | 14:45:07.420 | 42,500 | 2.400 | - | - |
| 04.08.2026 | 14:43:23.283 | 42,500 | 2.400 | - | - |
| 04.08.2026 | 14:42:42.485 | 42,510 | 2.400 | - | - |
| 04.08.2026 | 14:40:37.171 | 42,520 | 2.400 | - | - |
| 04.08.2026 | 14:29:13.293 | 42,560 | 2.400 | - | - |
| 04.08.2026 | 14:28:29.343 | 42,550 | 2.400 | - | - |
| 04.08.2026 | 14:26:23.269 | 42,550 | 2.400 | - | - |
| 04.08.2026 | 14:25:23.987 | 42,570 | 2.400 | - | - |
| 04.08.2026 | 14:24:03.175 | 42,550 | 2.400 | - | - |
| 04.08.2026 | 14:21:34.527 | 42,550 | 2.400 | - | - |
| 04.08.2026 | 14:09:13.771 | 42,580 | 2.400 | - | - |
| 04.08.2026 | 14:08:35.022 | 42,590 | 2.400 | - | - |
| 04.08.2026 | 14:06:09.901 | 42,610 | 2.400 | - | - |
| 04.08.2026 | 14:04:17.385 | 42,610 | 2.400 | - | - |
| 04.08.2026 | 14:03:46.145 | 42,620 | 2.400 | - | - |
| 04.08.2026 | 14:01:58.099 | 42,610 | 2.400 | - | - |
| 04.08.2026 | 14:01:19.990 | 42,620 | 2.400 | - | - |
| 04.08.2026 | 14:00:39.331 | 42,640 | 2.400 | - | - |
| 04.08.2026 | 13:59:13.154 | 42,660 | 2.400 | - | - |
| 04.08.2026 | 13:57:47.937 | 42,660 | 2.400 | - | - |
| 04.08.2026 | 13:57:03.697 | 42,670 | 2.400 | - | - |
| 04.08.2026 | 13:52:09.588 | 42,640 | 2.400 | - | - |
| 04.08.2026 | 13:51:37.880 | 42,640 | 2.400 | - | - |
| 04.08.2026 | 13:49:41.914 | 42,640 | 2.400 | - | - |
| 04.08.2026 | 13:48:07.628 | 42,640 | 2.400 | - | - |
| 04.08.2026 | 13:46:34.959 | 42,620 | 2.400 | - | - |
| 04.08.2026 | 13:45:14.901 | 42,620 | 2.400 | - | - |
| 04.08.2026 | 13:44:36.942 | 42,620 | 2.400 | - | - |
| 04.08.2026 | 13:43:47.828 | 42,620 | 2.400 | - | - |
| 04.08.2026 | 13:41:22.812 | 42,580 | 2.400 | - | - |
| 04.08.2026 | 13:39:33.394 | 42,590 | 2.400 | - | - |
| 04.08.2026 | 13:39:01.435 | 42,580 | 2.400 | - | - |
| 04.08.2026 | 13:32:12.896 | 42,540 | 2.400 | - | - |
| 04.08.2026 | 13:30:26.772 | 42,540 | 2.400 | - | - |
| 04.08.2026 | 13:28:38.755 | 42,530 | 2.400 | - | - |
| 04.08.2026 | 13:25:08.283 | 42,520 | 2.400 | - | - |
| 04.08.2026 | 13:21:20.056 | 42,510 | 2.400 | - | - |
| 04.08.2026 | 13:20:02.795 | 42,510 | 2.400 | - | - |
| 04.08.2026 | 13:16:40.540 | 42,500 | 2.400 | - | - |
| 04.08.2026 | 13:14:56.645 | 42,500 | 2.400 | - | - |
| 04.08.2026 | 13:12:53.368 | 42,520 | 2.400 | - | - |
| 04.08.2026 | 13:06:28.110 | 42,520 | 2.400 | - | - |
| 04.08.2026 | 12:59:59.904 | 42,520 | 2.400 | - | - |
| 04.08.2026 | 12:57:43.298 | 42,500 | 2.400 | - | - |
| 04.08.2026 | 12:55:28.393 | 42,510 | 2.400 | - | - |
| 04.08.2026 | 12:54:54.240 | 42,490 | 2.400 | - | - |
| 04.08.2026 | 12:53:03.138 | 42,470 | 2.400 | - | - |
| 04.08.2026 | 12:52:12.968 | 42,460 | 2.400 | - | - |
| 04.08.2026 | 12:49:43.808 | 42,460 | 2.400 | - | - |
| 04.08.2026 | 12:48:56.069 | 42,460 | 2.400 | - | - |
| 04.08.2026 | 12:47:18.711 | 42,460 | 2.400 | - | - |
| 04.08.2026 | 12:45:40.514 | 42,440 | 2.400 | - | - |
| 04.08.2026 | 12:28:26.748 | 42,420 | 2.400 | - | - |
| 04.08.2026 | 12:28:10.509 | 42,410 | 2.400 | - | - |
| 04.08.2026 | 12:26:00.234 | 42,400 | 2.400 | - | - |
| 04.08.2026 | 12:21:31.813 | 42,390 | 2.400 | - | - |
| 04.08.2026 | 12:20:28.586 | 42,390 | 2.400 | - | - |
| 04.08.2026 | 12:17:30.790 | 42,370 | 2.400 | - | - |