Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 17:48:11.823 | 40,850 | 3.000 | - | - |
| 24.09.2026 | 17:19:31.585 | 40,900 | 3.000 | - | - |
| 24.09.2026 | 17:18:57.915 | 40,900 | 3.000 | - | - |
| 24.09.2026 | 17:15:30.647 | 40,870 | 3.000 | - | - |
| 24.09.2026 | 17:13:12.337 | 40,880 | 3.000 | - | - |
| 24.09.2026 | 17:11:59.635 | 40,970 | 3.000 | - | - |
| 24.09.2026 | 17:09:48.917 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 17:08:35.325 | 41,020 | 3.000 | - | - |
| 24.09.2026 | 17:05:08.321 | 41,030 | 3.000 | - | - |
| 24.09.2026 | 17:04:32.132 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 17:00:37.713 | 41,040 | 3.000 | - | - |
| 24.09.2026 | 16:58:38.311 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 16:55:38.567 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 16:53:06.392 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 16:52:27.054 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 16:51:56.993 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 16:51:20.495 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 16:48:52.804 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 16:48:23.105 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 16:47:18.844 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 16:46:09.647 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 16:45:22.788 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 16:44:32.244 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 16:36:26.365 | 41,110 | 3.000 | - | - |
| 24.09.2026 | 16:30:10.032 | 41,110 | 3.000 | - | - |
| 24.09.2026 | 16:29:04.504 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 16:27:10.287 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 16:26:12.302 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 16:22:19.977 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 16:19:31.659 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 16:18:21.141 | 41,070 | 3.000 | - | - |
| 24.09.2026 | 16:15:25.290 | 41,060 | 3.000 | - | - |
| 24.09.2026 | 16:12:23.017 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 16:10:29.218 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 16:07:14.846 | 41,150 | 3.000 | - | - |
| 24.09.2026 | 16:06:32.086 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 16:05:14.653 | 41,220 | 3.000 | - | - |
| 24.09.2026 | 16:02:37.775 | 41,230 | 3.000 | - | - |
| 24.09.2026 | 16:01:40.057 | 41,160 | 3.000 | - | - |
| 24.09.2026 | 16:01:08.619 | 41,230 | 3.000 | - | - |
| 24.09.2026 | 15:56:37.027 | 41,220 | 3.000 | - | - |
| 24.09.2026 | 15:49:32.741 | 41,230 | 3.000 | - | - |
| 24.09.2026 | 15:48:57.489 | 41,230 | 3.000 | - | - |
| 24.09.2026 | 15:45:15.211 | 41,210 | 3.000 | - | - |
| 24.09.2026 | 15:44:48.493 | 41,210 | 3.000 | - | - |
| 24.09.2026 | 15:43:26.278 | 41,210 | 3.000 | - | - |
| 24.09.2026 | 15:41:05.377 | 41,200 | 3.000 | - | - |
| 24.09.2026 | 15:40:30.603 | 41,220 | 3.000 | - | - |
| 24.09.2026 | 15:39:59.393 | 41,210 | 3.000 | - | - |
| 24.09.2026 | 15:36:00.927 | 41,100 | 3.000 | - | - |
| 24.09.2026 | 15:34:58.777 | 41,110 | 3.000 | - | - |
| 24.09.2026 | 15:33:33.431 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 15:32:29.092 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 15:30:05.459 | 41,160 | 3.000 | - | - |
| 24.09.2026 | 15:24:21.591 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 15:23:01.844 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 15:22:24.840 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 15:18:33.384 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 15:13:26.512 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 15:11:08.097 | 41,110 | 3.000 | - | - |
| 24.09.2026 | 15:08:50.741 | 41,100 | 3.000 | - | - |
| 24.09.2026 | 15:05:23.448 | 41,110 | 3.000 | - | - |
| 24.09.2026 | 15:02:02.963 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 15:00:32.798 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 14:59:44.021 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 14:57:37.687 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 14:55:57.741 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 14:52:37.875 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 14:48:10.043 | 41,110 | 3.000 | - | - |
| 24.09.2026 | 14:44:57.249 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 14:43:10.572 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 14:42:20.475 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 14:37:57.593 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 14:36:41.488 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 14:34:23.791 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 14:33:01.453 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 14:25:07.964 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 14:21:24.561 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 14:20:45.099 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 14:20:13.938 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 14:19:20.762 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 14:16:11.765 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 14:15:14.520 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 14:14:11.471 | 41,140 | 3.000 | - | - |
| 24.09.2026 | 14:13:32.665 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 14:11:19.736 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 14:10:45.677 | 41,110 | 3.000 | - | - |
| 24.09.2026 | 14:08:12.323 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 14:05:27.469 | 41,110 | 3.000 | - | - |
| 24.09.2026 | 14:02:08.414 | 41,120 | 3.000 | - | - |
| 24.09.2026 | 13:57:56.962 | 41,110 | 3.000 | - | - |
| 24.09.2026 | 13:53:04.873 | 41,110 | 3.000 | - | - |
| 24.09.2026 | 13:49:53.442 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 13:48:43.645 | 41,090 | 3.000 | - | - |
| 24.09.2026 | 13:48:04.344 | 41,090 | 3.000 | - | - |
| 24.09.2026 | 13:47:18.544 | 41,080 | 3.000 | - | - |
| 24.09.2026 | 13:40:51.044 | 41,100 | 3.000 | - | - |
| 24.09.2026 | 13:37:27.844 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 13:34:18.832 | 41,130 | 3.000 | - | - |
| 24.09.2026 | 13:30:41.318 | 41,130 | 3.000 | - | - |