Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
31.07.2026 11:45:36.849 - - - -
31.07.2026 11:43:48.893 41,830 2.400 - -
31.07.2026 11:40:17.921 41,740 2.400 - -
31.07.2026 11:39:42.802 41,730 2.400 - -
31.07.2026 11:39:11.762 41,750 2.400 - -
31.07.2026 11:37:50.571 41,740 2.400 - -
31.07.2026 11:35:12.510 41,760 2.400 - -
31.07.2026 11:30:48.740 41,760 2.400 - -
31.07.2026 11:30:06.906 41,840 2.400 - -
31.07.2026 11:29:34.301 41,770 2.400 - -
31.07.2026 11:29:02.213 41,840 2.400 - -
31.07.2026 11:25:50.894 41,770 2.400 - -
31.07.2026 11:24:08.353 41,770 2.400 - -
31.07.2026 11:20:44.541 41,800 2.400 - -
31.07.2026 11:16:00.390 41,780 2.400 - -
31.07.2026 11:14:55.710 41,780 2.400 - -
31.07.2026 11:10:15.863 41,760 2.400 - -
31.07.2026 11:02:37.277 41,820 2.400 - -
31.07.2026 11:02:14.318 41,810 2.400 - -
31.07.2026 10:57:54.182 41,790 2.400 - -
31.07.2026 10:56:55.068 41,780 2.400 - -
31.07.2026 10:55:40.356 41,760 2.400 - -
31.07.2026 10:51:19.700 41,760 2.400 - -
31.07.2026 10:50:31.444 41,760 2.400 - -
31.07.2026 10:46:15.690 41,750 2.400 - -
31.07.2026 10:45:31.299 41,750 2.400 - -
31.07.2026 10:44:57.280 41,750 2.400 - -
31.07.2026 10:43:17.796 41,760 2.400 - -
31.07.2026 10:40:58.880 41,750 2.400 - -
31.07.2026 10:36:53.493 41,820 2.400 - -
31.07.2026 10:30:03.811 41,740 2.400 - -
31.07.2026 10:27:48.992 41,740 2.400 - -
31.07.2026 10:27:17.938 41,750 2.400 - -
31.07.2026 10:26:18.158 41,740 2.400 - -
31.07.2026 10:25:52.895 41,740 2.400 - -
31.07.2026 10:21:02.527 41,740 2.400 - -
31.07.2026 10:19:10.849 41,750 2.400 - -
31.07.2026 10:18:36.472 41,750 2.400 - -
31.07.2026 10:17:26.092 41,730 2.400 - -
31.07.2026 10:16:46.573 41,720 2.400 - -
31.07.2026 10:16:18.681 41,720 2.400 - -
31.07.2026 10:15:13.997 41,720 2.400 - -
31.07.2026 10:14:10.067 41,720 2.400 - -
31.07.2026 10:10:49.208 41,720 2.400 - -
31.07.2026 10:10:07.808 41,730 2.400 - -
31.07.2026 10:08:44.607 41,750 2.400 - -
31.07.2026 10:06:55.536 41,760 2.400 - -
31.07.2026 10:05:55.515 41,780 2.400 - -
31.07.2026 10:05:10.460 41,770 2.400 - -
31.07.2026 10:03:56.361 41,750 2.400 - -
31.07.2026 10:01:37.047 41,740 2.400 - -
31.07.2026 09:59:23.931 41,750 2.400 - -
31.07.2026 09:54:32.880 41,720 2.400 - -
31.07.2026 09:53:10.621 41,740 2.400 - -
31.07.2026 09:52:17.483 41,720 2.400 - -
31.07.2026 09:49:03.362 41,730 2.400 - -
31.07.2026 09:46:42.118 41,730 2.400 - -
31.07.2026 09:44:18.360 41,730 2.400 - -
31.07.2026 09:43:30.032 41,740 2.400 - -
31.07.2026 09:41:12.806 41,750 2.400 - -
31.07.2026 09:39:08.672 41,750 2.400 - -
31.07.2026 09:37:47.153 41,740 2.400 - -
31.07.2026 09:36:06.581 41,750 2.400 - -
31.07.2026 09:34:37.480 41,770 2.400 - -
31.07.2026 09:33:50.532 41,770 2.400 - -
31.07.2026 09:32:19.025 41,760 2.400 - -
31.07.2026 09:29:20.754 41,750 2.400 - -
31.07.2026 09:28:49.972 41,760 2.400 - -
31.07.2026 09:27:40.043 41,780 2.400 - -
31.07.2026 09:27:01.055 41,770 2.400 - -
31.07.2026 09:25:15.213 41,770 2.400 - -
31.07.2026 09:22:05.570 41,780 2.400 - -
31.07.2026 09:18:20.199 41,760 2.400 - -
31.07.2026 09:17:15.179 41,780 2.400 - -
31.07.2026 09:14:34.086 41,760 2.400 - -
31.07.2026 09:09:33.136 41,760 2.400 - -
31.07.2026 09:08:49.829 41,740 2.400 - -
31.07.2026 09:07:06.070 41,700 2.400 - -
31.07.2026 09:05:01.424 41,730 2.400 - -
30.07.2026 22:00:13.224 - - - -
30.07.2026 20:00:00.579 - - - -
30.07.2026 17:15:54.174 41,530 2.400 - -
30.07.2026 17:14:24.877 41,530 2.400 - -
30.07.2026 17:13:45.679 41,520 2.400 - -
30.07.2026 17:12:57.260 41,520 2.400 - -
30.07.2026 17:12:17.001 41,520 2.400 - -
30.07.2026 17:11:08.784 41,550 2.400 - -
30.07.2026 17:08:43.569 41,540 2.400 - -
30.07.2026 17:08:04.070 41,540 2.400 - -
30.07.2026 17:07:35.237 41,540 2.400 - -
30.07.2026 17:06:19.336 41,450 2.400 - -
30.07.2026 17:02:10.342 41,500 2.400 - -
30.07.2026 17:01:31.630 41,520 2.400 - -
30.07.2026 16:58:21.170 41,500 2.400 - -
30.07.2026 16:56:32.474 41,510 2.400 - -
30.07.2026 16:55:02.138 41,500 2.400 - -
30.07.2026 16:52:40.581 41,500 2.400 - -
30.07.2026 16:51:12.559 41,500 2.400 - -
30.07.2026 16:49:59.754 41,420 2.400 - -
30.07.2026 16:48:58.251 41,430 2.400 - -