Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 12:20:26.361 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 12:19:56.583 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 12:18:15.764 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 12:13:48.155 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 12:13:07.856 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 12:06:36.930 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 12:04:06.721 | 40,940 | 3.000 | - | - |
| 18.09.2026 | 12:02:52.215 | 40,940 | 3.000 | - | - |
| 18.09.2026 | 12:00:39.762 | 40,950 | 3.000 | - | - |
| 18.09.2026 | 12:00:01.508 | 40,950 | 3.000 | - | - |
| 18.09.2026 | 11:59:16.522 | 40,950 | 3.000 | - | - |
| 18.09.2026 | 11:56:58.804 | 40,980 | 3.000 | - | - |
| 18.09.2026 | 11:55:18.568 | 40,980 | 3.000 | - | - |
| 18.09.2026 | 11:53:44.171 | 40,990 | 3.000 | - | - |
| 18.09.2026 | 11:53:03.753 | 40,990 | 3.000 | - | - |
| 18.09.2026 | 11:52:29.796 | 40,990 | 3.000 | - | - |
| 18.09.2026 | 11:50:31.278 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 11:48:40.230 | 40,940 | 3.000 | - | - |
| 18.09.2026 | 11:48:02.924 | 40,950 | 3.000 | - | - |
| 18.09.2026 | 11:44:23.670 | 40,950 | 3.000 | - | - |
| 18.09.2026 | 11:41:08.995 | 40,940 | 3.000 | - | - |
| 18.09.2026 | 11:38:20.860 | 40,960 | 3.000 | - | - |
| 18.09.2026 | 11:35:41.681 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 11:35:00.983 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 11:32:47.327 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 11:29:50.478 | 41,050 | 3.000 | - | - |
| 18.09.2026 | 11:28:18.304 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 11:26:26.727 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 11:23:31.831 | 41,050 | 3.000 | - | - |
| 18.09.2026 | 11:21:30.378 | 41,080 | 3.000 | - | - |
| 18.09.2026 | 11:18:04.643 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 11:14:18.269 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 11:07:25.205 | 41,020 | 3.000 | - | - |
| 18.09.2026 | 11:03:18.231 | 41,090 | 3.000 | - | - |
| 18.09.2026 | 11:01:29.215 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 11:00:36.617 | 41,080 | 3.000 | - | - |
| 18.09.2026 | 10:58:28.060 | 41,090 | 3.000 | - | - |
| 18.09.2026 | 10:57:58.468 | 41,110 | 3.000 | - | - |
| 18.09.2026 | 10:56:43.847 | 41,090 | 3.000 | - | - |
| 18.09.2026 | 10:55:25.547 | 41,090 | 3.000 | - | - |
| 18.09.2026 | 10:52:15.574 | 41,080 | 3.000 | - | - |
| 18.09.2026 | 10:48:48.899 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 10:48:08.400 | 41,060 | 3.000 | - | - |
| 18.09.2026 | 10:43:54.051 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 10:42:19.493 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 10:40:05.838 | 41,090 | 3.000 | - | - |
| 18.09.2026 | 10:39:31.101 | 41,080 | 3.000 | - | - |
| 18.09.2026 | 10:38:12.101 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 10:36:19.487 | 41,060 | 3.000 | - | - |
| 18.09.2026 | 10:34:06.690 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 10:31:36.975 | 41,050 | 3.000 | - | - |
| 18.09.2026 | 10:31:02.276 | 41,050 | 3.000 | - | - |
| 18.09.2026 | 10:25:27.507 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 10:24:57.269 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 10:23:57.588 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 10:23:16.494 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 10:22:17.693 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 10:20:35.897 | 40,970 | 3.000 | - | - |
| 18.09.2026 | 10:12:51.592 | 40,990 | 3.000 | - | - |
| 18.09.2026 | 10:09:17.680 | 41,060 | 3.000 | - | - |
| 18.09.2026 | 10:07:02.983 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 10:01:17.455 | 41,040 | 3.000 | - | - |
| 18.09.2026 | 09:58:44.820 | 41,060 | 3.000 | - | - |
| 18.09.2026 | 09:58:09.403 | 41,060 | 3.000 | - | - |
| 18.09.2026 | 09:54:03.849 | 41,060 | 3.000 | - | - |
| 18.09.2026 | 09:53:11.910 | 41,050 | 3.000 | - | - |
| 18.09.2026 | 09:50:10.218 | 41,020 | 3.000 | - | - |
| 18.09.2026 | 09:46:54.994 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 09:46:01.026 | 41,030 | 3.000 | - | - |
| 18.09.2026 | 09:43:56.503 | 41,060 | 3.000 | - | - |
| 18.09.2026 | 09:37:40.207 | 41,080 | 3.000 | - | - |
| 18.09.2026 | 09:36:52.445 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 09:29:44.111 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 09:28:03.621 | 41,050 | 3.000 | - | - |
| 18.09.2026 | 09:25:58.354 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 09:25:11.306 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 09:24:11.758 | 41,080 | 3.000 | - | - |
| 18.09.2026 | 09:16:56.758 | 41,080 | 3.000 | - | - |
| 18.09.2026 | 09:14:13.516 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 09:13:11.009 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 09:12:00.562 | 41,060 | 3.000 | - | - |
| 18.09.2026 | 09:11:19.448 | 41,070 | 3.000 | - | - |
| 18.09.2026 | 09:10:44.920 | 41,060 | 3.000 | - | - |
| 18.09.2026 | 09:07:41.667 | 41,080 | 3.000 | - | - |
| 18.09.2026 | 09:07:06.514 | 41,050 | 3.000 | - | - |
| 18.09.2026 | 09:05:05.616 | 41,070 | 3.000 | - | - |
| 17.09.2026 | 19:43:28.800 | 41,050 | 3.000 | - | - |
| 17.09.2026 | 19:13:23.263 | 41,050 | 3.000 | - | - |
| 17.09.2026 | 19:05:23.279 | 41,070 | 3.000 | - | - |
| 17.09.2026 | 18:58:57.551 | 41,050 | 3.000 | - | - |
| 17.09.2026 | 18:57:23.268 | 41,060 | 3.000 | - | - |
| 17.09.2026 | 18:56:23.436 | 41,050 | 3.000 | - | - |
| 17.09.2026 | 18:55:15.757 | 41,070 | 3.000 | - | - |
| 17.09.2026 | 18:54:02.951 | 41,060 | 3.000 | - | - |
| 17.09.2026 | 18:48:31.352 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 18:47:03.358 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 18:45:36.570 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 18:39:59.655 | 41,010 | 3.000 | - | - |
| 17.09.2026 | 18:38:25.655 | 41,000 | 3.000 | - | - |
| 17.09.2026 | 18:30:13.199 | 41,080 | 3.000 | - | - |