Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.09.2026 19:58:02.188 41,690 2.400 - -
30.09.2026 19:55:21.372 41,630 2.400 - -
30.09.2026 19:53:50.295 41,620 2.400 - -
30.09.2026 19:50:32.981 41,630 2.400 - -
30.09.2026 19:43:43.676 41,690 2.400 - -
30.09.2026 19:41:11.539 41,650 2.400 - -
30.09.2026 19:36:36.989 41,580 2.400 - -
30.09.2026 19:31:12.780 41,590 2.400 - -
30.09.2026 19:19:51.083 41,580 2.400 - -
30.09.2026 19:18:21.202 41,580 2.400 - -
30.09.2026 19:16:46.492 41,590 2.400 - -
30.09.2026 19:12:57.489 41,590 2.400 - -
30.09.2026 19:12:04.938 41,590 2.400 - -
30.09.2026 19:10:24.786 41,600 2.400 - -
30.09.2026 19:03:18.611 41,520 2.400 - -
30.09.2026 18:56:45.629 41,530 2.400 - -
30.09.2026 18:56:06.532 41,520 2.400 - -
30.09.2026 18:48:03.727 41,530 2.400 - -
30.09.2026 18:43:58.583 41,540 2.400 - -
30.09.2026 18:38:30.666 41,520 2.400 - -
30.09.2026 18:31:21.061 41,530 2.400 - -
30.09.2026 18:29:14.866 41,530 2.400 - -
30.09.2026 18:25:33.675 41,460 2.400 - -
30.09.2026 18:25:04.075 41,540 2.400 - -
30.09.2026 18:20:52.378 41,460 2.400 - -
30.09.2026 18:16:14.533 41,470 2.400 - -
30.09.2026 18:15:40.231 41,470 2.400 - -
30.09.2026 18:13:36.616 41,480 2.400 - -
30.09.2026 18:11:55.686 41,480 2.400 - -
30.09.2026 18:11:22.821 41,470 2.400 - -
30.09.2026 18:10:44.221 41,480 2.400 - -
30.09.2026 18:09:20.725 41,460 2.400 - -
30.09.2026 18:00:35.003 41,510 2.400 - -
30.09.2026 17:59:20.492 41,510 2.400 - -
30.09.2026 17:52:52.439 41,510 2.400 - -
30.09.2026 17:49:53.008 41,520 2.400 - -
30.09.2026 17:48:20.615 41,440 2.400 - -
30.09.2026 17:45:00.753 41,430 2.400 - -
30.09.2026 17:44:20.215 41,430 2.400 - -
30.09.2026 17:43:49.658 41,430 2.400 - -
30.09.2026 17:43:17.258 41,490 2.400 - -
30.09.2026 17:42:42.426 41,500 2.400 - -
30.09.2026 17:20:30.473 - - - -
30.09.2026 17:19:03.470 41,610 2.400 - -
30.09.2026 17:18:09.850 41,640 2.400 - -
30.09.2026 17:15:46.201 41,700 2.400 - -
30.09.2026 17:12:59.206 41,630 2.400 - -
30.09.2026 17:04:52.039 41,600 2.400 - -
30.09.2026 17:03:29.217 41,600 2.400 - -
30.09.2026 16:59:49.609 41,660 2.400 - -
30.09.2026 16:59:19.200 41,670 2.400 - -
30.09.2026 16:57:24.431 41,670 2.400 - -
30.09.2026 16:55:27.275 41,690 2.400 - -
30.09.2026 16:53:55.140 41,770 2.400 - -
30.09.2026 16:51:56.926 41,710 2.400 - -
30.09.2026 16:51:27.100 41,760 2.400 - -
30.09.2026 16:48:19.795 41,720 2.400 - -
30.09.2026 16:46:35.332 41,690 2.400 - -
30.09.2026 16:45:06.355 41,710 2.400 - -
30.09.2026 16:44:29.357 41,710 2.400 - -
30.09.2026 16:43:17.297 41,710 2.400 - -
30.09.2026 16:42:37.902 41,650 2.400 - -
30.09.2026 16:41:05.164 41,640 2.400 - -
30.09.2026 16:39:28.172 41,640 2.400 - -
30.09.2026 16:38:38.450 41,650 2.400 - -
30.09.2026 16:31:19.749 41,660 2.400 - -
30.09.2026 16:30:44.723 41,720 2.400 - -
30.09.2026 16:29:40.146 41,700 2.400 - -
30.09.2026 16:28:41.912 41,630 2.400 - -
30.09.2026 16:24:00.416 41,700 2.400 - -
30.09.2026 16:17:30.498 41,730 2.400 - -
30.09.2026 16:16:05.189 41,680 2.400 - -
30.09.2026 16:15:17.555 41,690 2.400 - -
30.09.2026 16:13:04.639 41,670 2.400 - -
30.09.2026 16:12:28.065 41,680 2.400 - -
30.09.2026 16:11:49.864 41,690 2.400 - -
30.09.2026 16:08:56.513 41,710 2.400 - -
30.09.2026 16:04:03.118 41,620 2.400 - -
30.09.2026 16:02:41.760 41,620 2.400 - -
30.09.2026 16:02:08.960 41,630 2.400 - -
30.09.2026 16:01:07.843 41,630 2.400 - -
30.09.2026 15:58:13.158 41,700 2.400 - -
30.09.2026 15:55:36.792 41,700 2.400 - -
30.09.2026 15:54:53.815 41,690 2.400 - -
30.09.2026 15:53:53.178 41,700 2.400 - -
30.09.2026 15:52:27.940 41,620 2.400 - -
30.09.2026 15:51:53.623 41,630 2.400 - -
30.09.2026 15:47:01.917 41,620 2.400 - -
30.09.2026 15:42:23.740 41,640 2.400 - -
30.09.2026 15:40:51.904 41,650 2.400 - -
30.09.2026 15:38:25.629 41,620 2.400 - -
30.09.2026 15:34:06.802 41,680 2.400 - -
30.09.2026 15:33:27.472 41,690 2.400 - -
30.09.2026 15:32:04.562 41,730 2.400 - -
30.09.2026 15:30:41.085 41,450 2.400 - -
30.09.2026 15:30:00.541 41,470 2.400 - -
30.09.2026 15:27:30.630 41,480 2.400 - -
30.09.2026 15:24:18.805 41,440 2.400 - -
30.09.2026 15:23:13.798 41,430 2.400 - -
30.09.2026 15:17:35.474 - - - -