Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:27.278 | - | - | - | - |
| 12.01.2026 | 19:59:59.755 | - | - | - | - |
| 12.01.2026 | 19:55:14.339 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 19:49:44.276 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 19:44:14.286 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 19:39:14.296 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 19:38:44.259 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 19:38:14.311 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 19:36:29.201 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 19:35:44.388 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 19:32:59.287 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 19:20:44.293 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 19:19:14.296 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 19:15:14.304 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 19:13:29.276 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 19:12:29.319 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 19:11:44.213 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 18:35:14.271 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 18:33:29.271 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 18:32:59.273 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 18:29:29.393 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 18:28:29.267 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 18:22:29.295 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 18:19:59.268 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 17:40:14.236 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 17:32:44.290 | 41,060 | 3.000 | - | - |
| 12.01.2026 | 17:30:59.335 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 17:30:00.628 | - | - | - | - |
| 12.01.2026 | 17:25:14.336 | 41,100 | 3.000 | - | - |
| 12.01.2026 | 17:23:14.190 | 41,060 | 3.000 | - | - |
| 12.01.2026 | 17:22:44.231 | 41,100 | 3.000 | - | - |
| 12.01.2026 | 17:20:29.298 | 41,100 | 3.000 | - | - |
| 12.01.2026 | 17:19:44.212 | 41,060 | 3.000 | - | - |
| 12.01.2026 | 17:16:59.318 | 41,100 | 3.000 | - | - |
| 12.01.2026 | 17:16:29.206 | 41,100 | 3.000 | - | - |
| 12.01.2026 | 17:07:14.383 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 17:05:29.355 | 41,060 | 3.000 | - | - |
| 12.01.2026 | 17:02:14.243 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 16:56:14.335 | 41,060 | 3.000 | - | - |
| 12.01.2026 | 16:50:14.298 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 16:43:14.181 | 40,910 | 3.000 | - | - |
| 12.01.2026 | 16:42:14.273 | 40,910 | 3.000 | - | - |
| 12.01.2026 | 16:41:44.245 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 16:40:44.166 | 40,910 | 3.000 | - | - |
| 12.01.2026 | 16:31:59.143 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 16:27:59.275 | 40,910 | 3.000 | - | - |
| 12.01.2026 | 16:26:14.336 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 16:15:29.376 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 16:14:44.340 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 16:13:14.215 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 16:12:29.306 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 16:11:14.258 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 16:10:29.354 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 16:09:14.378 | 40,960 | 3.000 | - | - |
| 12.01.2026 | 16:05:29.267 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 16:01:14.281 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 15:53:44.261 | 41,060 | 3.000 | - | - |
| 12.01.2026 | 15:52:44.363 | 41,100 | 3.000 | - | - |
| 12.01.2026 | 15:50:29.319 | 41,100 | 3.000 | - | - |
| 12.01.2026 | 15:48:59.222 | 41,100 | 3.000 | - | - |
| 12.01.2026 | 15:48:29.299 | 41,060 | 3.000 | - | - |
| 12.01.2026 | 15:40:29.239 | 41,100 | 3.000 | - | - |
| 12.01.2026 | 15:38:59.306 | 41,060 | 3.000 | - | - |
| 12.01.2026 | 15:35:44.354 | 41,100 | 3.000 | - | - |
| 12.01.2026 | 15:34:14.686 | 41,010 | 3.000 | - | - |
| 12.01.2026 | 15:31:59.401 | 41,060 | 3.000 | - | - |
| 12.01.2026 | 15:30:15.591 | 41,100 | 3.000 | - | - |
| 12.01.2026 | 15:20:14.251 | 41,450 | 2.400 | - | - |
| 12.01.2026 | 15:15:59.220 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 15:15:14.334 | 41,450 | 2.400 | - | - |
| 12.01.2026 | 15:10:29.339 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 15:09:29.320 | 41,450 | 2.400 | - | - |
| 12.01.2026 | 15:08:29.247 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 15:05:00.149 | 41,450 | 2.400 | - | - |
| 12.01.2026 | 15:04:14.327 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 15:02:44.318 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 14:57:59.170 | 41,450 | 2.400 | - | - |
| 12.01.2026 | 14:56:14.274 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 14:54:44.178 | 41,450 | 2.400 | - | - |
| 12.01.2026 | 14:37:29.367 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 14:34:14.303 | 41,450 | 2.400 | - | - |
| 12.01.2026 | 14:33:14.323 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 14:30:14.238 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 14:26:59.293 | 41,450 | 2.400 | - | - |
| 12.01.2026 | 14:26:14.398 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 14:24:59.301 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 14:02:29.147 | 41,450 | 2.400 | - | - |
| 12.01.2026 | 14:00:44.254 | 41,500 | 2.400 | - | - |
| 12.01.2026 | 13:22:29.292 | 41,450 | 2.400 | - | - |
| 12.01.2026 | 13:20:14.201 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 13:14:14.297 | 41,450 | 2.400 | - | - |
| 12.01.2026 | 12:47:44.291 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 12:46:59.423 | 41,350 | 2.400 | - | - |
| 12.01.2026 | 12:40:14.267 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 12:38:59.313 | 41,450 | 2.400 | - | - |
| 12.01.2026 | 12:31:14.248 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 12:21:29.269 | 41,350 | 2.400 | - | - |
| 12.01.2026 | 12:17:59.277 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 11:57:44.300 | 41,400 | 2.400 | - | - |
| 12.01.2026 | 11:56:59.205 | 41,350 | 2.400 | - | - |