Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.02.2026 | 22:00:30.021 | - | - | - | - |
| 25.02.2026 | 19:59:59.587 | - | - | - | - |
| 25.02.2026 | 19:54:10.140 | 46,850 | 2.400 | - | - |
| 25.02.2026 | 19:49:10.049 | 46,900 | 2.400 | - | - |
| 25.02.2026 | 19:48:10.131 | 46,950 | 2.400 | - | - |
| 25.02.2026 | 19:41:55.145 | 46,900 | 2.400 | - | - |
| 25.02.2026 | 19:40:55.146 | 46,850 | 2.400 | - | - |
| 25.02.2026 | 19:06:25.056 | 46,900 | 2.400 | - | - |
| 25.02.2026 | 19:05:10.052 | 46,850 | 2.400 | - | - |
| 25.02.2026 | 18:59:40.177 | 46,900 | 2.400 | - | - |
| 25.02.2026 | 18:54:40.163 | 46,850 | 2.400 | - | - |
| 25.02.2026 | 18:32:10.061 | 46,800 | 2.400 | - | - |
| 25.02.2026 | 18:28:10.149 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 18:26:10.153 | 46,800 | 2.400 | - | - |
| 25.02.2026 | 17:55:10.038 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 17:49:25.190 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 17:47:55.114 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 17:45:55.019 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 17:43:10.004 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 17:41:39.993 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 17:40:55.189 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 17:39:25.193 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 17:37:55.117 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 17:32:25.106 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 17:31:10.171 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 17:30:00.074 | - | - | - | - |
| 25.02.2026 | 17:25:25.132 | 46,850 | 2.400 | - | - |
| 25.02.2026 | 17:23:40.127 | 46,800 | 2.400 | - | - |
| 25.02.2026 | 17:15:40.041 | 46,850 | 2.400 | - | - |
| 25.02.2026 | 17:13:10.108 | 46,800 | 2.400 | - | - |
| 25.02.2026 | 17:10:10.052 | 46,850 | 2.400 | - | - |
| 25.02.2026 | 17:04:25.069 | 46,800 | 2.400 | - | - |
| 25.02.2026 | 16:55:25.064 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 16:51:10.013 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 16:46:10.083 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 16:38:40.082 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 16:35:40.105 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 16:34:55.067 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 16:34:09.988 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 16:28:55.120 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 16:27:40.122 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 16:26:40.106 | 46,600 | 2.400 | - | - |
| 25.02.2026 | 16:22:40.135 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 16:21:40.113 | 46,600 | 2.400 | - | - |
| 25.02.2026 | 16:14:10.050 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 16:09:40.177 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 16:08:40.100 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 16:06:10.106 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 16:04:25.073 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 16:02:55.153 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 15:55:40.128 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 15:48:55.143 | 46,800 | 2.400 | - | - |
| 25.02.2026 | 15:46:55.106 | 46,900 | 2.400 | - | - |
| 25.02.2026 | 15:44:55.112 | 46,850 | 2.400 | - | - |
| 25.02.2026 | 15:42:09.967 | 46,950 | 2.400 | - | - |
| 25.02.2026 | 15:38:55.133 | 46,900 | 2.400 | - | - |
| 25.02.2026 | 15:34:40.052 | 46,950 | 2.400 | - | - |
| 25.02.2026 | 15:31:40.102 | 46,900 | 2.400 | - | - |
| 25.02.2026 | 15:30:10.196 | 46,850 | 2.400 | - | - |
| 25.02.2026 | 15:21:40.202 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 14:47:25.111 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 14:46:40.134 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 14:43:55.099 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 13:53:25.133 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 13:52:40.093 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 13:51:25.129 | 46,600 | 2.400 | - | - |
| 25.02.2026 | 13:45:40.061 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 13:44:40.124 | 46,600 | 2.400 | - | - |
| 25.02.2026 | 12:36:40.146 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 12:27:55.145 | 46,600 | 2.400 | - | - |
| 25.02.2026 | 12:27:10.146 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 12:18:25.164 | 46,600 | 2.400 | - | - |
| 25.02.2026 | 12:06:24.989 | 46,550 | 2.400 | - | - |
| 25.02.2026 | 12:05:10.032 | 46,550 | 2.400 | - | - |
| 25.02.2026 | 12:00:40.021 | 46,600 | 2.400 | - | - |
| 25.02.2026 | 11:15:55.056 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 11:14:55.179 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 11:14:25.159 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 11:05:40.017 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 11:00:25.051 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 10:59:40.070 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 10:49:55.053 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 10:47:25.022 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 10:46:40.101 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 10:45:10.083 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 10:30:25.071 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 10:28:25.094 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 10:15:54.980 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 10:15:10.090 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 10:03:25.206 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 10:02:10.190 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 10:01:25.134 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 09:59:40.096 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 09:58:10.080 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 09:57:10.059 | 46,750 | 2.400 | - | - |
| 25.02.2026 | 09:44:55.125 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 09:43:55.128 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 09:39:55.098 | 46,650 | 2.400 | - | - |
| 25.02.2026 | 09:38:10.122 | 46,700 | 2.400 | - | - |
| 25.02.2026 | 09:35:55.025 | 46,650 | 2.400 | - | - |