Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 17:30:01.248 | - | - | - | - |
| 11.06.2026 | 17:24:29.200 | 40,330 | 3.000 | - | - |
| 11.06.2026 | 17:23:20.503 | 40,330 | 3.000 | - | - |
| 11.06.2026 | 17:19:29.492 | 40,360 | 3.000 | - | - |
| 11.06.2026 | 17:17:18.135 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 17:15:43.765 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 17:10:45.048 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 17:09:25.910 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 17:07:51.915 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 17:05:13.209 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 17:03:18.865 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 17:02:07.762 | 40,440 | 3.000 | - | - |
| 11.06.2026 | 16:55:29.101 | 40,390 | 3.000 | - | - |
| 11.06.2026 | 16:54:45.061 | 40,390 | 3.000 | - | - |
| 11.06.2026 | 16:52:44.288 | 40,480 | 3.000 | - | - |
| 11.06.2026 | 16:51:38.609 | 40,500 | 3.000 | - | - |
| 11.06.2026 | 16:51:07.909 | 40,490 | 3.000 | - | - |
| 11.06.2026 | 16:46:39.519 | 40,510 | 3.000 | - | - |
| 11.06.2026 | 16:45:04.381 | 40,520 | 3.000 | - | - |
| 11.06.2026 | 16:43:06.186 | 40,500 | 3.000 | - | - |
| 11.06.2026 | 16:35:32.709 | 40,410 | 3.000 | - | - |
| 11.06.2026 | 16:34:21.767 | 40,380 | 3.000 | - | - |
| 11.06.2026 | 16:33:50.746 | 40,410 | 3.000 | - | - |
| 11.06.2026 | 16:32:34.717 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 16:32:03.411 | 40,420 | 3.000 | - | - |
| 11.06.2026 | 16:31:27.609 | 40,420 | 3.000 | - | - |
| 11.06.2026 | 16:30:52.432 | 40,400 | 3.000 | - | - |
| 11.06.2026 | 16:30:07.273 | 40,410 | 3.000 | - | - |
| 11.06.2026 | 16:29:33.534 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 16:25:49.671 | 40,450 | 3.000 | - | - |
| 11.06.2026 | 16:23:16.908 | 40,460 | 3.000 | - | - |
| 11.06.2026 | 16:21:17.413 | 40,460 | 3.000 | - | - |
| 11.06.2026 | 16:19:43.775 | 40,380 | 3.000 | - | - |
| 11.06.2026 | 16:17:43.708 | 40,470 | 3.000 | - | - |
| 11.06.2026 | 16:17:10.675 | 40,400 | 3.000 | - | - |
| 11.06.2026 | 16:16:24.646 | 40,400 | 3.000 | - | - |
| 11.06.2026 | 16:15:53.646 | 40,410 | 3.000 | - | - |
| 11.06.2026 | 16:14:23.972 | 40,420 | 3.000 | - | - |
| 11.06.2026 | 16:13:41.515 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 16:09:12.988 | 40,440 | 3.000 | - | - |
| 11.06.2026 | 16:08:42.057 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 16:03:56.249 | 40,440 | 3.000 | - | - |
| 11.06.2026 | 16:03:07.188 | 40,460 | 3.000 | - | - |
| 11.06.2026 | 16:01:11.933 | 40,550 | 3.000 | - | - |
| 11.06.2026 | 16:00:21.689 | 40,530 | 3.000 | - | - |
| 11.06.2026 | 15:58:46.976 | 40,550 | 3.000 | - | - |
| 11.06.2026 | 15:36:49.228 | 40,540 | 3.000 | - | - |
| 11.06.2026 | 15:36:10.063 | 40,520 | 3.000 | - | - |
| 11.06.2026 | 15:35:37.963 | 40,600 | 3.000 | - | - |
| 11.06.2026 | 15:35:04.024 | 40,600 | 3.000 | - | - |
| 11.06.2026 | 15:33:48.407 | 40,610 | 3.000 | - | - |
| 11.06.2026 | 15:32:57.011 | 40,540 | 3.000 | - | - |
| 11.06.2026 | 15:32:07.957 | 40,540 | 3.000 | - | - |
| 11.06.2026 | 15:31:32.153 | 40,510 | 3.000 | - | - |
| 11.06.2026 | 15:30:56.894 | 40,500 | 3.000 | - | - |
| 11.06.2026 | 15:30:04.317 | 40,480 | 3.000 | - | - |
| 11.06.2026 | 15:28:16.714 | 40,470 | 3.000 | - | - |
| 11.06.2026 | 15:25:09.881 | 40,470 | 3.000 | - | - |
| 11.06.2026 | 15:23:49.659 | 40,490 | 3.000 | - | - |
| 11.06.2026 | 15:21:11.154 | 40,490 | 3.000 | - | - |
| 11.06.2026 | 15:19:44.037 | 40,480 | 3.000 | - | - |
| 11.06.2026 | 15:18:05.140 | 40,480 | 3.000 | - | - |
| 11.06.2026 | 15:16:25.324 | 40,490 | 3.000 | - | - |
| 11.06.2026 | 15:13:23.335 | 40,500 | 3.000 | - | - |
| 11.06.2026 | 15:12:52.793 | 40,480 | 3.000 | - | - |
| 11.06.2026 | 15:12:16.513 | 40,480 | 3.000 | - | - |
| 11.06.2026 | 15:10:29.215 | 40,480 | 3.000 | - | - |
| 11.06.2026 | 15:04:15.483 | 40,480 | 3.000 | - | - |
| 11.06.2026 | 15:03:44.110 | 40,470 | 3.000 | - | - |
| 11.06.2026 | 15:02:25.020 | 40,460 | 3.000 | - | - |
| 11.06.2026 | 15:01:37.515 | 40,480 | 3.000 | - | - |
| 11.06.2026 | 15:00:24.142 | 40,490 | 3.000 | - | - |
| 11.06.2026 | 14:59:52.940 | 40,500 | 3.000 | - | - |
| 11.06.2026 | 14:58:44.961 | 40,510 | 3.000 | - | - |
| 11.06.2026 | 14:56:43.525 | 40,510 | 3.000 | - | - |
| 11.06.2026 | 14:52:50.461 | 40,520 | 3.000 | - | - |
| 11.06.2026 | 14:52:17.984 | 40,520 | 3.000 | - | - |
| 11.06.2026 | 14:50:28.417 | 40,500 | 3.000 | - | - |
| 11.06.2026 | 14:48:49.309 | 40,500 | 3.000 | - | - |
| 11.06.2026 | 14:47:52.502 | 40,510 | 3.000 | - | - |
| 11.06.2026 | 14:45:37.027 | 40,520 | 3.000 | - | - |
| 11.06.2026 | 14:41:10.755 | 40,470 | 3.000 | - | - |
| 11.06.2026 | 14:40:39.718 | 40,470 | 3.000 | - | - |
| 11.06.2026 | 14:38:41.440 | 40,470 | 3.000 | - | - |
| 11.06.2026 | 14:37:46.422 | 40,460 | 3.000 | - | - |
| 11.06.2026 | 14:37:08.364 | 40,470 | 3.000 | - | - |
| 11.06.2026 | 14:32:15.854 | 40,480 | 3.000 | - | - |
| 11.06.2026 | 14:30:43.097 | 40,460 | 3.000 | - | - |
| 11.06.2026 | 14:26:19.668 | 40,460 | 3.000 | - | - |
| 11.06.2026 | 14:25:10.690 | 40,450 | 3.000 | - | - |
| 11.06.2026 | 14:24:25.211 | 40,420 | 3.000 | - | - |
| 11.06.2026 | 14:20:48.097 | 40,540 | 3.000 | - | - |
| 11.06.2026 | 14:19:05.760 | 40,550 | 3.000 | - | - |
| 11.06.2026 | 14:18:33.742 | 40,550 | 3.000 | - | - |
| 11.06.2026 | 14:17:48.724 | 40,560 | 3.000 | - | - |
| 11.06.2026 | 14:17:07.004 | 40,570 | 3.000 | - | - |
| 11.06.2026 | 14:13:04.377 | 40,580 | 3.000 | - | - |
| 11.06.2026 | 14:12:26.385 | 40,650 | 3.000 | - | - |
| 11.06.2026 | 14:08:20.282 | 40,570 | 3.000 | - | - |
| 11.06.2026 | 14:07:11.026 | 40,550 | 3.000 | - | - |