Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 12:47:05.457 | 41,710 | 2.400 | - | - |
| 01.10.2026 | 12:44:39.214 | 41,710 | 2.400 | - | - |
| 01.10.2026 | 12:42:26.835 | 41,680 | 2.400 | - | - |
| 01.10.2026 | 12:41:28.020 | 41,660 | 2.400 | - | - |
| 01.10.2026 | 12:40:45.602 | 41,670 | 2.400 | - | - |
| 01.10.2026 | 12:35:22.952 | 41,660 | 2.400 | - | - |
| 01.10.2026 | 12:31:19.365 | 41,640 | 2.400 | - | - |
| 01.10.2026 | 12:24:17.224 | 41,630 | 2.400 | - | - |
| 01.10.2026 | 12:22:37.370 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 12:20:23.689 | 41,640 | 2.400 | - | - |
| 01.10.2026 | 12:16:47.375 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 12:15:50.650 | 41,640 | 2.400 | - | - |
| 01.10.2026 | 12:15:19.193 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 12:12:03.865 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 12:11:33.777 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 12:10:22.741 | 41,610 | 2.400 | - | - |
| 01.10.2026 | 12:09:54.864 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 12:06:59.328 | 41,610 | 2.400 | - | - |
| 01.10.2026 | 12:06:19.031 | 41,600 | 2.400 | - | - |
| 01.10.2026 | 12:05:35.831 | 41,600 | 2.400 | - | - |
| 01.10.2026 | 12:00:55.160 | 41,610 | 2.400 | - | - |
| 01.10.2026 | 11:59:33.484 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 11:58:11.106 | 41,610 | 2.400 | - | - |
| 01.10.2026 | 11:56:21.590 | 41,610 | 2.400 | - | - |
| 01.10.2026 | 11:53:51.950 | 41,610 | 2.400 | - | - |
| 01.10.2026 | 11:53:18.915 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 11:52:41.721 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 11:50:10.660 | 41,600 | 2.400 | - | - |
| 01.10.2026 | 11:49:27.176 | 41,630 | 2.400 | - | - |
| 01.10.2026 | 11:45:44.497 | 41,590 | 2.400 | - | - |
| 01.10.2026 | 11:44:51.613 | 41,600 | 2.400 | - | - |
| 01.10.2026 | 11:44:17.446 | 41,610 | 2.400 | - | - |
| 01.10.2026 | 11:41:07.240 | 41,640 | 2.400 | - | - |
| 01.10.2026 | 11:39:08.404 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 11:36:31.909 | 41,630 | 2.400 | - | - |
| 01.10.2026 | 11:35:23.047 | 41,630 | 2.400 | - | - |
| 01.10.2026 | 11:34:50.353 | 41,640 | 2.400 | - | - |
| 01.10.2026 | 11:32:04.001 | 41,640 | 2.400 | - | - |
| 01.10.2026 | 11:31:06.701 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 11:29:17.689 | 41,600 | 2.400 | - | - |
| 01.10.2026 | 11:28:07.082 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 11:26:55.968 | 41,650 | 2.400 | - | - |
| 01.10.2026 | 11:26:18.831 | 41,660 | 2.400 | - | - |
| 01.10.2026 | 11:25:04.593 | 41,660 | 2.400 | - | - |
| 01.10.2026 | 11:23:13.856 | 41,570 | 2.400 | - | - |
| 01.10.2026 | 11:22:40.815 | 41,560 | 2.400 | - | - |
| 01.10.2026 | 11:21:33.700 | 41,540 | 2.400 | - | - |
| 01.10.2026 | 11:20:48.202 | 41,560 | 2.400 | - | - |
| 01.10.2026 | 11:20:13.703 | 41,630 | 2.400 | - | - |
| 01.10.2026 | 11:18:57.894 | 41,560 | 2.400 | - | - |
| 01.10.2026 | 11:17:01.109 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 11:16:23.769 | 41,630 | 2.400 | - | - |
| 01.10.2026 | 11:14:09.318 | 41,620 | 2.400 | - | - |
| 01.10.2026 | 11:10:56.120 | 41,580 | 2.400 | - | - |
| 01.10.2026 | 11:10:21.622 | 41,640 | 2.400 | - | - |
| 01.10.2026 | 11:08:48.306 | 41,650 | 2.400 | - | - |
| 01.10.2026 | 11:07:18.398 | 41,650 | 2.400 | - | - |
| 01.10.2026 | 11:06:43.111 | 41,650 | 2.400 | - | - |
| 01.10.2026 | 11:05:49.276 | 41,680 | 2.400 | - | - |
| 01.10.2026 | 11:05:09.273 | 41,670 | 2.400 | - | - |
| 01.10.2026 | 11:04:41.155 | 41,680 | 2.400 | - | - |
| 01.10.2026 | 11:03:38.497 | 41,700 | 2.400 | - | - |
| 01.10.2026 | 11:02:05.600 | 41,710 | 2.400 | - | - |
| 01.10.2026 | 10:59:37.844 | 41,680 | 2.400 | - | - |
| 01.10.2026 | 10:59:03.144 | 41,580 | 2.400 | - | - |
| 01.10.2026 | 10:56:32.818 | 41,660 | 2.400 | - | - |
| 01.10.2026 | 10:56:03.432 | 41,590 | 2.400 | - | - |
| 01.10.2026 | 10:53:16.187 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 10:52:42.538 | 41,560 | 2.400 | - | - |
| 01.10.2026 | 10:51:36.878 | 41,570 | 2.400 | - | - |
| 01.10.2026 | 10:51:09.961 | 41,590 | 2.400 | - | - |
| 01.10.2026 | 10:48:04.208 | 41,570 | 2.400 | - | - |
| 01.10.2026 | 10:45:29.203 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 10:44:40.597 | 41,630 | 2.400 | - | - |
| 01.10.2026 | 10:44:02.575 | 41,640 | 2.400 | - | - |
| 01.10.2026 | 10:42:40.758 | 41,650 | 2.400 | - | - |
| 01.10.2026 | 10:41:02.382 | 41,650 | 2.400 | - | - |
| 01.10.2026 | 10:39:28.604 | 41,580 | 2.400 | - | - |
| 01.10.2026 | 10:38:15.388 | 41,570 | 2.400 | - | - |
| 01.10.2026 | 10:36:39.692 | 41,540 | 2.400 | - | - |
| 01.10.2026 | 10:36:05.812 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 10:35:32.259 | 41,530 | 2.400 | - | - |
| 01.10.2026 | 10:33:52.007 | 41,530 | 2.400 | - | - |
| 01.10.2026 | 10:31:57.620 | 41,510 | 2.400 | - | - |
| 01.10.2026 | 10:31:11.244 | 41,510 | 2.400 | - | - |
| 01.10.2026 | 10:27:56.748 | 41,540 | 2.400 | - | - |
| 01.10.2026 | 10:26:19.593 | 41,550 | 2.400 | - | - |
| 01.10.2026 | 10:24:19.834 | 41,530 | 2.400 | - | - |
| 01.10.2026 | 10:22:47.999 | 41,530 | 2.400 | - | - |
| 01.10.2026 | 10:20:03.583 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 10:18:45.755 | 41,490 | 2.400 | - | - |
| 01.10.2026 | 10:18:13.914 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 10:15:54.513 | 41,490 | 2.400 | - | - |
| 01.10.2026 | 10:14:55.294 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 10:14:16.281 | 41,490 | 2.400 | - | - |
| 01.10.2026 | 10:13:31.415 | 41,490 | 2.400 | - | - |
| 01.10.2026 | 10:12:57.476 | 41,500 | 2.400 | - | - |
| 01.10.2026 | 10:12:27.977 | 41,480 | 2.400 | - | - |
| 01.10.2026 | 10:10:58.265 | 41,490 | 2.400 | - | - |
| 01.10.2026 | 10:10:11.802 | 41,490 | 2.400 | - | - |