Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.07.2026 13:06:56.375 43,190 2.400 - -
17.07.2026 13:05:49.096 43,190 2.400 - -
17.07.2026 13:04:20.901 43,210 2.400 - -
17.07.2026 13:01:06.989 43,200 2.400 - -
17.07.2026 13:00:01.250 43,190 2.400 - -
17.07.2026 12:57:02.436 43,190 2.400 - -
17.07.2026 12:52:23.772 43,170 2.400 - -
17.07.2026 12:51:50.246 43,180 2.400 - -
17.07.2026 12:48:33.712 43,190 2.400 - -
17.07.2026 12:48:01.894 43,180 2.400 - -
17.07.2026 12:43:13.603 43,180 2.400 - -
17.07.2026 12:42:02.226 43,190 2.400 - -
17.07.2026 12:41:11.188 43,200 2.400 - -
17.07.2026 12:36:56.395 43,190 2.400 - -
17.07.2026 12:35:38.841 43,170 2.400 - -
17.07.2026 12:33:27.531 43,180 2.400 - -
17.07.2026 12:30:58.512 43,180 2.400 - -
17.07.2026 12:30:20.209 43,160 2.400 - -
17.07.2026 12:28:46.942 43,160 2.400 - -
17.07.2026 12:25:37.840 43,140 2.400 - -
17.07.2026 12:23:42.044 43,140 2.400 - -
17.07.2026 12:22:53.045 43,150 2.400 - -
17.07.2026 12:20:28.919 43,140 2.400 - -
17.07.2026 12:19:41.891 43,140 2.400 - -
17.07.2026 12:19:02.633 43,140 2.400 - -
17.07.2026 12:12:52.256 43,120 2.400 - -
17.07.2026 12:11:14.609 43,120 2.400 - -
17.07.2026 12:09:11.574 43,130 2.400 - -
17.07.2026 12:08:36.974 43,140 2.400 - -
17.07.2026 12:05:21.660 43,130 2.400 - -
17.07.2026 12:01:42.269 43,140 2.400 - -
17.07.2026 12:00:51.753 43,130 2.400 - -
17.07.2026 11:58:24.334 43,120 2.400 - -
17.07.2026 11:53:46.303 43,090 2.400 - -
17.07.2026 11:52:00.648 43,090 2.400 - -
17.07.2026 11:50:01.932 43,090 2.400 - -
17.07.2026 11:44:10.990 43,100 2.400 - -
17.07.2026 11:43:29.503 43,090 2.400 - -
17.07.2026 11:42:42.693 43,110 2.400 - -
17.07.2026 11:42:13.386 43,120 2.400 - -
17.07.2026 11:41:24.048 43,130 2.400 - -
17.07.2026 11:39:21.532 43,120 2.400 - -
17.07.2026 11:38:49.896 43,120 2.400 - -
17.07.2026 11:37:39.059 43,130 2.400 - -
17.07.2026 11:36:32.400 43,140 2.400 - -
17.07.2026 11:31:48.189 43,170 2.400 - -
17.07.2026 11:30:34.754 43,160 2.400 - -
17.07.2026 11:28:46.057 43,150 2.400 - -
17.07.2026 11:27:35.750 43,150 2.400 - -
17.07.2026 11:25:45.323 43,140 2.400 - -
17.07.2026 11:21:37.689 43,120 2.400 - -
17.07.2026 11:20:45.690 43,130 2.400 - -
17.07.2026 11:20:05.894 43,140 2.400 - -
17.07.2026 11:17:24.578 43,160 2.400 - -
17.07.2026 11:15:24.023 43,130 2.400 - -
17.07.2026 11:14:08.992 43,140 2.400 - -
17.07.2026 11:13:28.002 43,150 2.400 - -
17.07.2026 11:10:38.634 43,150 2.400 - -
17.07.2026 11:10:00.592 43,100 2.400 - -
17.07.2026 11:09:22.824 43,150 2.400 - -
17.07.2026 11:08:28.937 43,160 2.400 - -
17.07.2026 11:07:05.100 43,150 2.400 - -
17.07.2026 11:06:27.781 43,160 2.400 - -
17.07.2026 11:05:38.003 43,180 2.400 - -
17.07.2026 11:04:39.478 43,170 2.400 - -
17.07.2026 11:01:34.111 43,150 2.400 - -
17.07.2026 10:58:32.577 43,170 2.400 - -
17.07.2026 10:57:26.079 43,160 2.400 - -
17.07.2026 10:55:17.150 43,160 2.400 - -
17.07.2026 10:53:58.434 43,170 2.400 - -
17.07.2026 10:51:25.371 43,140 2.400 - -
17.07.2026 10:47:20.460 43,160 2.400 - -
17.07.2026 10:45:21.354 43,160 2.400 - -
17.07.2026 10:44:45.428 43,170 2.400 - -
17.07.2026 10:42:51.111 43,170 2.400 - -
17.07.2026 10:42:17.591 43,190 2.400 - -
17.07.2026 10:40:54.845 43,180 2.400 - -
17.07.2026 10:39:53.125 43,160 2.400 - -
17.07.2026 10:39:17.567 43,160 2.400 - -
17.07.2026 10:38:42.488 43,170 2.400 - -
17.07.2026 10:37:36.269 43,170 2.400 - -
17.07.2026 10:36:16.471 43,180 2.400 - -
17.07.2026 10:34:45.294 43,210 2.400 - -
17.07.2026 10:33:39.659 43,220 2.400 - -
17.07.2026 10:32:40.459 43,210 2.400 - -
17.07.2026 10:31:52.541 43,220 2.400 - -
17.07.2026 10:31:11.045 43,210 2.400 - -
17.07.2026 10:30:38.124 43,220 2.400 - -
17.07.2026 10:26:44.331 43,190 2.400 - -
17.07.2026 10:22:12.941 43,240 2.400 - -
17.07.2026 10:21:26.602 43,230 2.400 - -
17.07.2026 10:20:51.503 43,230 2.400 - -
17.07.2026 10:18:12.969 43,250 2.400 - -
17.07.2026 10:17:29.591 43,240 2.400 - -
17.07.2026 10:16:57.872 43,240 2.400 - -
17.07.2026 10:15:23.296 43,230 2.400 - -
17.07.2026 10:12:47.824 43,230 2.400 - -
17.07.2026 10:12:15.785 43,230 2.400 - -
17.07.2026 10:10:14.246 43,220 2.400 - -
17.07.2026 10:09:41.546 43,240 2.400 - -