Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 10:26:19.057 | 40,950 | 3.000 | - | - |
| 24.09.2026 | 10:25:08.853 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 10:24:18.043 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 10:22:14.640 | 40,970 | 3.000 | - | - |
| 24.09.2026 | 10:21:13.129 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 10:20:38.882 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 10:19:36.951 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 10:19:04.215 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 10:16:52.405 | 40,950 | 3.000 | - | - |
| 24.09.2026 | 10:16:05.427 | 40,930 | 3.000 | - | - |
| 24.09.2026 | 10:15:29.178 | 40,940 | 3.000 | - | - |
| 24.09.2026 | 10:14:42.395 | 40,940 | 3.000 | - | - |
| 24.09.2026 | 10:11:07.423 | 40,960 | 3.000 | - | - |
| 24.09.2026 | 10:07:16.894 | 40,990 | 3.000 | - | - |
| 24.09.2026 | 10:06:30.712 | 41,020 | 3.000 | - | - |
| 24.09.2026 | 10:02:54.638 | 41,030 | 3.000 | - | - |
| 24.09.2026 | 10:01:17.007 | 41,000 | 3.000 | - | - |
| 24.09.2026 | 09:50:24.597 | 41,030 | 3.000 | - | - |
| 24.09.2026 | 09:49:20.461 | 41,040 | 3.000 | - | - |
| 24.09.2026 | 09:48:15.328 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 09:46:21.163 | 41,040 | 3.000 | - | - |
| 24.09.2026 | 09:45:16.674 | 41,030 | 3.000 | - | - |
| 24.09.2026 | 09:44:43.472 | 41,040 | 3.000 | - | - |
| 24.09.2026 | 09:43:34.837 | 41,040 | 3.000 | - | - |
| 24.09.2026 | 09:41:21.605 | 41,030 | 3.000 | - | - |
| 24.09.2026 | 09:39:33.663 | 41,050 | 3.000 | - | - |
| 24.09.2026 | 09:38:35.867 | 41,040 | 3.000 | - | - |
| 24.09.2026 | 09:38:01.370 | 41,030 | 3.000 | - | - |
| 24.09.2026 | 09:35:02.626 | 41,000 | 3.000 | - | - |
| 24.09.2026 | 09:24:16.609 | 41,010 | 3.000 | - | - |
| 24.09.2026 | 09:21:53.704 | 41,030 | 3.000 | - | - |
| 24.09.2026 | 09:16:24.483 | 41,010 | 3.000 | - | - |
| 24.09.2026 | 09:15:47.536 | 41,030 | 3.000 | - | - |
| 24.09.2026 | 09:12:02.255 | 41,010 | 3.000 | - | - |
| 24.09.2026 | 09:06:59.242 | 41,030 | 3.000 | - | - |
| 24.09.2026 | 09:06:00.224 | 41,020 | 3.000 | - | - |
| 24.09.2026 | 09:05:05.497 | 41,020 | 3.000 | - | - |
| 23.09.2026 | 22:00:14.467 | - | - | - | - |
| 23.09.2026 | 19:56:55.975 | 41,100 | 3.000 | - | - |
| 23.09.2026 | 19:53:53.732 | 41,100 | 3.000 | - | - |
| 23.09.2026 | 19:51:23.785 | 41,100 | 3.000 | - | - |
| 23.09.2026 | 19:46:54.734 | 41,110 | 3.000 | - | - |
| 23.09.2026 | 19:46:11.374 | 41,050 | 3.000 | - | - |
| 23.09.2026 | 19:44:12.337 | 41,030 | 3.000 | - | - |
| 23.09.2026 | 19:43:20.530 | 41,030 | 3.000 | - | - |
| 23.09.2026 | 19:41:36.970 | 41,010 | 3.000 | - | - |
| 23.09.2026 | 19:40:18.755 | 41,020 | 3.000 | - | - |
| 23.09.2026 | 19:37:02.414 | 41,020 | 3.000 | - | - |
| 23.09.2026 | 19:34:08.859 | 41,020 | 3.000 | - | - |
| 23.09.2026 | 19:29:43.609 | 41,020 | 3.000 | - | - |
| 23.09.2026 | 19:27:22.311 | 41,090 | 3.000 | - | - |
| 23.09.2026 | 19:25:22.416 | 41,090 | 3.000 | - | - |
| 23.09.2026 | 19:19:55.807 | 41,080 | 3.000 | - | - |
| 23.09.2026 | 19:17:03.015 | 41,070 | 3.000 | - | - |
| 23.09.2026 | 19:16:29.613 | 41,080 | 3.000 | - | - |
| 23.09.2026 | 19:10:22.626 | 41,080 | 3.000 | - | - |
| 23.09.2026 | 19:09:35.089 | 41,070 | 3.000 | - | - |
| 23.09.2026 | 19:08:58.869 | 41,000 | 3.000 | - | - |
| 23.09.2026 | 19:06:21.134 | 41,060 | 3.000 | - | - |
| 23.09.2026 | 19:04:37.877 | 41,070 | 3.000 | - | - |
| 23.09.2026 | 19:01:17.244 | 41,080 | 3.000 | - | - |
| 23.09.2026 | 18:59:59.327 | 41,060 | 3.000 | - | - |
| 23.09.2026 | 18:59:18.230 | 41,060 | 3.000 | - | - |
| 23.09.2026 | 18:52:15.348 | 41,060 | 3.000 | - | - |
| 23.09.2026 | 18:50:59.447 | 41,060 | 3.000 | - | - |
| 23.09.2026 | 18:50:25.949 | 41,050 | 3.000 | - | - |
| 23.09.2026 | 18:49:02.256 | 41,160 | 3.000 | - | - |
| 23.09.2026 | 18:47:50.711 | 41,140 | 3.000 | - | - |
| 23.09.2026 | 18:47:17.415 | 41,080 | 3.000 | - | - |
| 23.09.2026 | 18:46:47.535 | 41,080 | 3.000 | - | - |
| 23.09.2026 | 18:45:43.298 | 41,090 | 3.000 | - | - |
| 23.09.2026 | 18:45:14.739 | 41,110 | 3.000 | - | - |
| 23.09.2026 | 18:40:19.635 | 41,170 | 3.000 | - | - |
| 23.09.2026 | 18:31:00.786 | 41,190 | 3.000 | - | - |
| 23.09.2026 | 18:26:59.075 | 41,170 | 3.000 | - | - |
| 23.09.2026 | 18:25:05.700 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 18:24:10.881 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 18:21:07.381 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 18:16:34.498 | 41,170 | 3.000 | - | - |
| 23.09.2026 | 18:14:50.758 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 18:09:38.990 | - | - | - | - |
| 23.09.2026 | 18:06:16.799 | 41,170 | 3.000 | - | - |
| 23.09.2026 | 18:05:09.720 | 41,170 | 3.000 | - | - |
| 23.09.2026 | 18:04:35.660 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 18:02:48.224 | 41,170 | 3.000 | - | - |
| 23.09.2026 | 17:59:30.732 | 41,190 | 3.000 | - | - |
| 23.09.2026 | 17:58:22.167 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 17:54:22.075 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 17:53:26.737 | 41,190 | 3.000 | - | - |
| 23.09.2026 | 17:52:53.016 | 41,190 | 3.000 | - | - |
| 23.09.2026 | 17:51:40.560 | 41,250 | 2.400 | - | - |
| 23.09.2026 | 17:51:10.219 | 41,180 | 3.000 | - | - |
| 23.09.2026 | 17:49:08.442 | 41,250 | 2.400 | - | - |
| 23.09.2026 | 17:44:45.856 | 41,200 | 3.000 | - | - |
| 23.09.2026 | 17:20:31.801 | - | - | - | - |
| 23.09.2026 | 17:19:00.884 | 41,230 | 3.000 | - | - |
| 23.09.2026 | 17:16:53.292 | 41,210 | 3.000 | - | - |
| 23.09.2026 | 17:15:03.493 | 41,220 | 3.000 | - | - |
| 23.09.2026 | 17:14:32.996 | 41,240 | 3.000 | - | - |
| 23.09.2026 | 17:09:48.554 | 41,270 | 2.400 | - | - |