Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.05.2026 | 17:19:47.325 | - | - | - | - |
| 18.05.2026 | 17:19:12.721 | 42,430 | 2.400 | - | - |
| 18.05.2026 | 17:18:35.190 | 42,420 | 2.400 | - | - |
| 18.05.2026 | 17:18:03.627 | 42,420 | 2.400 | - | - |
| 18.05.2026 | 17:14:51.068 | 42,420 | 2.400 | - | - |
| 18.05.2026 | 17:14:19.853 | 42,410 | 2.400 | - | - |
| 18.05.2026 | 17:10:32.109 | 42,360 | 2.400 | - | - |
| 18.05.2026 | 17:08:53.007 | 42,450 | 2.400 | - | - |
| 18.05.2026 | 17:08:12.283 | 42,440 | 2.400 | - | - |
| 18.05.2026 | 17:07:35.085 | 42,430 | 2.400 | - | - |
| 18.05.2026 | 17:05:36.510 | 42,410 | 2.400 | - | - |
| 18.05.2026 | 17:05:05.248 | 42,420 | 2.400 | - | - |
| 18.05.2026 | 17:03:28.013 | 42,420 | 2.400 | - | - |
| 18.05.2026 | 17:01:08.399 | 42,480 | 2.400 | - | - |
| 18.05.2026 | 17:00:05.057 | 42,490 | 2.400 | - | - |
| 18.05.2026 | 16:55:41.088 | 42,440 | 2.400 | - | - |
| 18.05.2026 | 16:50:54.165 | 42,430 | 2.400 | - | - |
| 18.05.2026 | 16:49:42.245 | 42,420 | 2.400 | - | - |
| 18.05.2026 | 16:46:07.526 | 42,400 | 2.400 | - | - |
| 18.05.2026 | 16:43:15.971 | 42,410 | 2.400 | - | - |
| 18.05.2026 | 16:41:58.556 | 42,400 | 2.400 | - | - |
| 18.05.2026 | 16:36:49.005 | 42,430 | 2.400 | - | - |
| 18.05.2026 | 16:35:17.354 | 42,410 | 2.400 | - | - |
| 18.05.2026 | 16:33:57.807 | 42,420 | 2.400 | - | - |
| 18.05.2026 | 16:33:26.923 | 42,420 | 2.400 | - | - |
| 18.05.2026 | 16:32:45.575 | 42,440 | 2.400 | - | - |
| 18.05.2026 | 16:31:51.487 | 42,450 | 2.400 | - | - |
| 18.05.2026 | 16:31:19.048 | 42,450 | 2.400 | - | - |
| 18.05.2026 | 16:29:27.460 | 42,430 | 2.400 | - | - |
| 18.05.2026 | 16:28:10.488 | 42,440 | 2.400 | - | - |
| 18.05.2026 | 16:27:00.434 | 42,450 | 2.400 | - | - |
| 18.05.2026 | 16:26:15.427 | 42,380 | 2.400 | - | - |
| 18.05.2026 | 16:25:41.958 | 42,380 | 2.400 | - | - |
| 18.05.2026 | 16:24:33.633 | 42,350 | 2.400 | - | - |
| 18.05.2026 | 16:22:34.162 | 42,340 | 2.400 | - | - |
| 18.05.2026 | 16:20:32.840 | 42,270 | 2.400 | - | - |
| 18.05.2026 | 16:18:28.483 | 42,190 | 2.400 | - | - |
| 18.05.2026 | 16:17:23.505 | 42,190 | 2.400 | - | - |
| 18.05.2026 | 16:16:00.619 | 42,180 | 2.400 | - | - |
| 18.05.2026 | 16:14:01.261 | 42,180 | 2.400 | - | - |
| 18.05.2026 | 16:10:51.019 | 42,190 | 2.400 | - | - |
| 18.05.2026 | 16:08:32.585 | 42,230 | 2.400 | - | - |
| 18.05.2026 | 16:03:28.817 | 42,220 | 2.400 | - | - |
| 18.05.2026 | 16:02:23.495 | 42,220 | 2.400 | - | - |
| 18.05.2026 | 15:57:45.387 | 42,230 | 2.400 | - | - |
| 18.05.2026 | 15:54:53.254 | 42,220 | 2.400 | - | - |
| 18.05.2026 | 15:52:53.301 | 42,230 | 2.400 | - | - |
| 18.05.2026 | 15:52:14.723 | 42,240 | 2.400 | - | - |
| 18.05.2026 | 15:50:11.938 | 42,220 | 2.400 | - | - |
| 18.05.2026 | 15:47:59.886 | 42,220 | 2.400 | - | - |
| 18.05.2026 | 15:46:49.189 | 42,180 | 2.400 | - | - |
| 18.05.2026 | 15:46:13.909 | 42,190 | 2.400 | - | - |
| 18.05.2026 | 15:45:37.477 | 42,190 | 2.400 | - | - |
| 18.05.2026 | 15:44:33.202 | 42,190 | 2.400 | - | - |
| 18.05.2026 | 15:40:56.201 | 42,160 | 2.400 | - | - |
| 18.05.2026 | 15:40:10.448 | 42,140 | 2.400 | - | - |
| 18.05.2026 | 15:38:30.672 | 42,130 | 2.400 | - | - |
| 18.05.2026 | 15:37:51.286 | 42,110 | 2.400 | - | - |
| 18.05.2026 | 15:36:41.310 | 42,050 | 2.400 | - | - |
| 18.05.2026 | 15:34:39.233 | 42,060 | 2.400 | - | - |
| 18.05.2026 | 15:30:45.862 | 42,040 | 2.400 | - | - |
| 18.05.2026 | 15:30:06.006 | 42,040 | 2.400 | - | - |
| 18.05.2026 | 15:29:32.823 | 42,050 | 2.400 | - | - |
| 18.05.2026 | 15:29:00.564 | 42,050 | 2.400 | - | - |
| 18.05.2026 | 15:28:26.504 | 42,050 | 2.400 | - | - |
| 18.05.2026 | 15:26:38.255 | 42,050 | 2.400 | - | - |
| 18.05.2026 | 15:25:24.374 | 42,030 | 2.400 | - | - |
| 18.05.2026 | 15:24:21.455 | 42,040 | 2.400 | - | - |
| 18.05.2026 | 15:22:18.837 | 42,030 | 2.400 | - | - |
| 18.05.2026 | 15:08:35.546 | 42,020 | 2.400 | - | - |
| 18.05.2026 | 15:07:45.369 | 42,040 | 2.400 | - | - |
| 18.05.2026 | 15:06:57.530 | 42,030 | 2.400 | - | - |
| 18.05.2026 | 15:03:02.218 | 42,020 | 2.400 | - | - |
| 18.05.2026 | 15:01:21.325 | 42,020 | 2.400 | - | - |
| 18.05.2026 | 15:00:29.303 | 42,030 | 2.400 | - | - |
| 18.05.2026 | 14:59:59.539 | 42,030 | 2.400 | - | - |
| 18.05.2026 | 14:58:19.491 | 42,010 | 2.400 | - | - |
| 18.05.2026 | 14:55:49.913 | 42,000 | 2.400 | - | - |
| 18.05.2026 | 14:54:26.119 | 42,000 | 2.400 | - | - |
| 18.05.2026 | 14:53:55.756 | 42,010 | 2.400 | - | - |
| 18.05.2026 | 14:52:43.000 | 42,010 | 2.400 | - | - |
| 18.05.2026 | 14:52:01.019 | 42,020 | 2.400 | - | - |
| 18.05.2026 | 14:50:57.617 | 42,010 | 2.400 | - | - |
| 18.05.2026 | 14:50:03.804 | 42,030 | 2.400 | - | - |
| 18.05.2026 | 14:48:41.746 | 42,020 | 2.400 | - | - |
| 18.05.2026 | 14:48:06.744 | 42,040 | 2.400 | - | - |
| 18.05.2026 | 14:47:21.170 | 42,030 | 2.400 | - | - |
| 18.05.2026 | 14:46:36.051 | 42,010 | 2.400 | - | - |
| 18.05.2026 | 14:43:32.078 | 41,980 | 2.400 | - | - |
| 18.05.2026 | 14:42:12.139 | 41,970 | 2.400 | - | - |
| 18.05.2026 | 14:41:12.361 | 41,950 | 2.400 | - | - |
| 18.05.2026 | 14:35:50.608 | 41,950 | 2.400 | - | - |
| 18.05.2026 | 14:33:22.017 | 41,910 | 2.400 | - | - |
| 18.05.2026 | 14:27:01.932 | 41,940 | 2.400 | - | - |
| 18.05.2026 | 14:26:01.695 | 41,930 | 2.400 | - | - |
| 18.05.2026 | 14:24:40.697 | 41,940 | 2.400 | - | - |
| 18.05.2026 | 14:22:46.521 | 41,930 | 2.400 | - | - |
| 18.05.2026 | 14:22:05.780 | 41,930 | 2.400 | - | - |
| 18.05.2026 | 14:21:31.991 | 41,930 | 2.400 | - | - |
| 18.05.2026 | 14:19:04.018 | 41,930 | 2.400 | - | - |