Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 22:00:25.580 | - | - | - | - |
| 02.03.2026 | 20:00:00.024 | - | - | - | - |
| 02.03.2026 | 19:41:42.883 | 46,500 | 2.400 | - | - |
| 02.03.2026 | 19:40:42.896 | 46,450 | 2.400 | - | - |
| 02.03.2026 | 19:39:57.893 | 46,500 | 2.400 | - | - |
| 02.03.2026 | 19:30:27.885 | 46,450 | 2.400 | - | - |
| 02.03.2026 | 19:28:57.853 | 46,450 | 2.400 | - | - |
| 02.03.2026 | 19:20:42.851 | 46,400 | 2.400 | - | - |
| 02.03.2026 | 19:11:27.887 | 46,450 | 2.400 | - | - |
| 02.03.2026 | 19:10:42.907 | 46,450 | 2.400 | - | - |
| 02.03.2026 | 19:08:12.872 | 46,400 | 2.400 | - | - |
| 02.03.2026 | 19:01:27.888 | 46,450 | 2.400 | - | - |
| 02.03.2026 | 18:59:57.851 | 46,400 | 2.400 | - | - |
| 02.03.2026 | 18:59:27.753 | 46,450 | 2.400 | - | - |
| 02.03.2026 | 18:57:27.875 | 46,450 | 2.400 | - | - |
| 02.03.2026 | 18:46:27.798 | 46,400 | 2.400 | - | - |
| 02.03.2026 | 18:38:12.803 | 46,350 | 2.400 | - | - |
| 02.03.2026 | 18:37:42.876 | 46,400 | 2.400 | - | - |
| 02.03.2026 | 18:35:27.867 | 46,350 | 2.400 | - | - |
| 02.03.2026 | 18:33:42.855 | 46,400 | 2.400 | - | - |
| 02.03.2026 | 18:32:57.947 | 46,400 | 2.400 | - | - |
| 02.03.2026 | 18:14:42.905 | 46,350 | 2.400 | - | - |
| 02.03.2026 | 18:12:42.755 | 46,300 | 2.400 | - | - |
| 02.03.2026 | 18:12:12.812 | 46,250 | 2.400 | - | - |
| 02.03.2026 | 18:04:12.867 | 46,300 | 2.400 | - | - |
| 02.03.2026 | 18:01:12.853 | 46,300 | 2.400 | - | - |
| 02.03.2026 | 17:55:42.745 | 46,250 | 2.400 | - | - |
| 02.03.2026 | 17:52:12.819 | 46,250 | 2.400 | - | - |
| 02.03.2026 | 17:51:42.875 | 46,250 | 2.400 | - | - |
| 02.03.2026 | 17:42:42.853 | 46,300 | 2.400 | - | - |
| 02.03.2026 | 17:41:57.880 | 46,300 | 2.400 | - | - |
| 02.03.2026 | 17:33:57.873 | 46,250 | 2.400 | - | - |
| 02.03.2026 | 17:32:57.794 | 46,250 | 2.400 | - | - |
| 02.03.2026 | 17:31:27.761 | 46,200 | 2.400 | - | - |
| 02.03.2026 | 17:30:00.573 | - | - | - | - |
| 02.03.2026 | 17:29:27.843 | 46,250 | 2.400 | - | - |
| 02.03.2026 | 17:28:27.784 | 46,200 | 2.400 | - | - |
| 02.03.2026 | 17:14:27.815 | 46,250 | 2.400 | - | - |
| 02.03.2026 | 17:13:42.855 | 46,250 | 2.400 | - | - |
| 02.03.2026 | 17:13:12.878 | 46,200 | 2.400 | - | - |
| 02.03.2026 | 17:11:42.919 | 46,200 | 2.400 | - | - |
| 02.03.2026 | 17:10:12.964 | 46,250 | 2.400 | - | - |
| 02.03.2026 | 17:05:42.892 | 46,200 | 2.400 | - | - |
| 02.03.2026 | 17:03:57.895 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 17:00:57.787 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 17:00:12.846 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:59:12.845 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:58:27.805 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:57:57.828 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:56:12.894 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:55:42.891 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:53:57.817 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:52:57.864 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:52:12.859 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:48:57.746 | 46,200 | 2.400 | - | - |
| 02.03.2026 | 16:47:42.828 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:46:42.830 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:45:42.837 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:42:12.832 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:41:27.880 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:40:12.773 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:36:27.782 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:34:42.979 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:30:57.851 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:27:57.840 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:25:42.816 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:24:42.786 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:23:57.727 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:21:57.848 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:21:12.952 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:19:57.827 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:18:42.865 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:16:42.783 | 46,200 | 2.400 | - | - |
| 02.03.2026 | 16:15:42.885 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:11:27.871 | 46,200 | 2.400 | - | - |
| 02.03.2026 | 16:09:42.917 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:07:12.782 | 46,200 | 2.400 | - | - |
| 02.03.2026 | 16:04:27.908 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 16:03:12.739 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:01:27.773 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 16:00:42.881 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 15:56:27.773 | 46,050 | 2.400 | - | - |
| 02.03.2026 | 15:55:12.840 | 46,150 | 2.400 | - | - |
| 02.03.2026 | 15:52:57.932 | 46,100 | 2.400 | - | - |
| 02.03.2026 | 15:51:27.820 | 46,050 | 2.400 | - | - |
| 02.03.2026 | 15:50:42.892 | 46,010 | 2.400 | - | - |
| 02.03.2026 | 15:48:57.818 | 45,960 | 2.400 | - | - |
| 02.03.2026 | 15:48:27.823 | 45,910 | 2.400 | - | - |
| 02.03.2026 | 15:47:27.823 | 45,860 | 2.400 | - | - |
| 02.03.2026 | 15:44:42.807 | 45,860 | 2.400 | - | - |
| 02.03.2026 | 15:43:42.874 | 45,860 | 2.400 | - | - |
| 02.03.2026 | 15:42:24.253 | 45,910 | 2.400 | - | - |
| 02.03.2026 | 15:29:57.818 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 15:21:57.856 | 46,650 | 2.400 | - | - |
| 02.03.2026 | 15:21:27.876 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 15:13:42.833 | 46,650 | 2.400 | - | - |
| 02.03.2026 | 15:13:12.872 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 15:11:57.916 | 46,650 | 2.400 | - | - |
| 02.03.2026 | 15:10:27.861 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 15:09:27.846 | 46,650 | 2.400 | - | - |