Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:24.439 | - | - | - | - |
| 19.12.2025 | 19:59:59.826 | - | - | - | - |
| 19.12.2025 | 19:47:56.692 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 19:44:56.853 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 19:43:41.786 | 39,670 | 3.000 | - | - |
| 19.12.2025 | 19:12:41.753 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 19:10:11.734 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 19:07:11.784 | 39,770 | 3.000 | - | - |
| 19.12.2025 | 18:59:41.671 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 18:39:41.815 | 39,770 | 3.000 | - | - |
| 19.12.2025 | 18:36:26.740 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 18:34:26.766 | 39,770 | 3.000 | - | - |
| 19.12.2025 | 18:33:26.683 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 18:31:26.831 | 39,770 | 3.000 | - | - |
| 19.12.2025 | 18:30:26.841 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 18:27:56.806 | 39,770 | 3.000 | - | - |
| 19.12.2025 | 18:27:11.754 | 39,770 | 3.000 | - | - |
| 19.12.2025 | 17:54:11.707 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 17:52:56.854 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 17:51:56.882 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 17:48:11.707 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 17:47:11.662 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 17:45:41.684 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 17:43:56.754 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 17:42:26.786 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 17:41:41.871 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 17:39:11.748 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 17:36:26.644 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 17:34:56.846 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 17:33:26.732 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 17:30:56.868 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 17:30:16.211 | 39,920 | 3.000 | - | - |
| 19.12.2025 | 17:29:41.757 | 39,920 | 3.000 | - | - |
| 19.12.2025 | 17:26:41.668 | 39,920 | 3.000 | - | - |
| 19.12.2025 | 17:22:56.743 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 17:02:56.732 | 39,920 | 3.000 | - | - |
| 19.12.2025 | 16:50:11.722 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 16:47:56.778 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 16:45:11.837 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 16:39:56.680 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 16:39:11.679 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 16:32:56.810 | 39,920 | 3.000 | - | - |
| 19.12.2025 | 16:16:11.830 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 16:14:26.819 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 16:13:41.680 | 39,770 | 3.000 | - | - |
| 19.12.2025 | 16:13:11.832 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 16:11:26.696 | 39,920 | 3.000 | - | - |
| 19.12.2025 | 16:09:41.933 | 39,920 | 3.000 | - | - |
| 19.12.2025 | 16:08:56.764 | 39,920 | 3.000 | - | - |
| 19.12.2025 | 16:07:41.722 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 16:00:41.669 | 39,920 | 3.000 | - | - |
| 19.12.2025 | 15:57:11.705 | 39,870 | 3.000 | - | - |
| 19.12.2025 | 15:55:41.632 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 15:54:26.787 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 15:50:56.831 | 39,770 | 3.000 | - | - |
| 19.12.2025 | 15:49:26.744 | 39,820 | 3.000 | - | - |
| 19.12.2025 | 15:48:11.684 | 39,770 | 3.000 | - | - |
| 19.12.2025 | 15:46:41.727 | 39,670 | 3.000 | - | - |
| 19.12.2025 | 15:40:56.954 | 39,670 | 3.000 | - | - |
| 19.12.2025 | 15:34:26.785 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 15:32:56.845 | 39,620 | 3.000 | - | - |
| 19.12.2025 | 15:31:56.851 | 39,670 | 3.000 | - | - |
| 19.12.2025 | 15:30:11.739 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 15:01:11.772 | 39,520 | 3.000 | - | - |
| 19.12.2025 | 15:00:26.832 | 39,520 | 3.000 | - | - |
| 19.12.2025 | 14:29:26.840 | 39,570 | 3.000 | - | - |
| 19.12.2025 | 14:26:56.710 | 39,570 | 3.000 | - | - |
| 19.12.2025 | 14:25:11.798 | 39,620 | 3.000 | - | - |
| 19.12.2025 | 14:24:26.886 | 39,620 | 3.000 | - | - |
| 19.12.2025 | 14:23:11.837 | 39,570 | 3.000 | - | - |
| 19.12.2025 | 14:17:41.754 | 39,620 | 3.000 | - | - |
| 19.12.2025 | 14:00:11.900 | 39,570 | 3.000 | - | - |
| 19.12.2025 | 13:59:41.842 | 39,570 | 3.000 | - | - |
| 19.12.2025 | 13:12:11.877 | 39,570 | 3.000 | - | - |
| 19.12.2025 | 13:07:56.860 | 39,570 | 3.000 | - | - |
| 19.12.2025 | 13:06:41.782 | 39,520 | 3.000 | - | - |
| 19.12.2025 | 13:05:41.932 | 39,570 | 3.000 | - | - |
| 19.12.2025 | 13:04:11.736 | 39,520 | 3.000 | - | - |
| 19.12.2025 | 13:03:26.794 | 39,570 | 3.000 | - | - |
| 19.12.2025 | 12:57:26.784 | 39,520 | 3.000 | - | - |
| 19.12.2025 | 12:55:11.668 | 39,570 | 3.000 | - | - |
| 19.12.2025 | 12:54:41.868 | 39,520 | 3.000 | - | - |
| 19.12.2025 | 12:02:26.854 | 39,620 | 3.000 | - | - |
| 19.12.2025 | 11:58:11.842 | 39,570 | 3.000 | - | - |
| 19.12.2025 | 11:37:56.773 | 39,620 | 3.000 | - | - |
| 19.12.2025 | 11:09:11.665 | 39,670 | 3.000 | - | - |
| 19.12.2025 | 11:07:41.812 | 39,670 | 3.000 | - | - |
| 19.12.2025 | 11:06:41.817 | 39,670 | 3.000 | - | - |
| 19.12.2025 | 10:59:41.731 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 10:51:56.734 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 10:51:26.824 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 10:50:41.776 | 39,670 | 3.000 | - | - |
| 19.12.2025 | 10:22:41.851 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 10:16:11.743 | 39,670 | 3.000 | - | - |
| 19.12.2025 | 10:08:56.775 | 39,620 | 3.000 | - | - |
| 19.12.2025 | 10:00:11.755 | 39,670 | 3.000 | - | - |
| 19.12.2025 | 09:57:26.748 | 39,670 | 3.000 | - | - |
| 19.12.2025 | 09:52:41.940 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 09:50:41.803 | 39,720 | 3.000 | - | - |
| 19.12.2025 | 09:50:11.775 | 39,670 | 3.000 | - | - |