Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.07.2026 14:08:15.258 42,000 2.400 - -
29.07.2026 14:07:44.241 42,010 2.400 - -
29.07.2026 14:07:09.262 42,000 2.400 - -
29.07.2026 14:04:38.467 42,020 2.400 - -
29.07.2026 14:02:47.050 42,000 2.400 - -
29.07.2026 14:02:15.836 41,990 2.400 - -
29.07.2026 14:01:42.392 42,000 2.400 - -
29.07.2026 13:58:24.920 41,990 2.400 - -
29.07.2026 13:57:41.243 41,990 2.400 - -
29.07.2026 13:55:14.285 42,010 2.400 - -
29.07.2026 13:48:22.162 41,990 2.400 - -
29.07.2026 13:46:49.992 41,970 2.400 - -
29.07.2026 13:44:55.548 41,980 2.400 - -
29.07.2026 13:44:19.668 41,980 2.400 - -
29.07.2026 13:43:35.550 41,970 2.400 - -
29.07.2026 13:42:06.412 41,970 2.400 - -
29.07.2026 13:41:26.753 41,960 2.400 - -
29.07.2026 13:40:23.188 41,980 2.400 - -
29.07.2026 13:37:52.302 41,980 2.400 - -
29.07.2026 13:36:38.965 41,990 2.400 - -
29.07.2026 13:35:43.925 41,980 2.400 - -
29.07.2026 13:28:16.540 41,990 2.400 - -
29.07.2026 13:24:38.369 41,970 2.400 - -
29.07.2026 13:23:31.891 41,960 2.400 - -
29.07.2026 13:21:14.123 41,960 2.400 - -
29.07.2026 13:20:22.984 41,980 2.400 - -
29.07.2026 13:11:20.702 41,950 2.400 - -
29.07.2026 13:09:24.241 41,950 2.400 - -
29.07.2026 13:07:19.273 41,950 2.400 - -
29.07.2026 13:06:02.666 41,960 2.400 - -
29.07.2026 12:56:21.874 41,920 2.400 - -
29.07.2026 12:54:11.531 41,950 2.400 - -
29.07.2026 12:52:08.315 41,950 2.400 - -
29.07.2026 12:50:00.120 41,960 2.400 - -
29.07.2026 12:44:20.292 41,940 2.400 - -
29.07.2026 12:43:40.592 41,930 2.400 - -
29.07.2026 12:41:12.456 41,920 2.400 - -
29.07.2026 12:38:25.322 41,930 2.400 - -
29.07.2026 12:36:20.227 41,930 2.400 - -
29.07.2026 12:34:48.811 41,920 2.400 - -
29.07.2026 12:29:03.301 41,940 2.400 - -
29.07.2026 12:22:20.036 41,950 2.400 - -
29.07.2026 12:21:41.737 41,940 2.400 - -
29.07.2026 12:20:23.042 41,950 2.400 - -
29.07.2026 12:19:20.142 41,960 2.400 - -
29.07.2026 12:14:20.103 41,930 2.400 - -
29.07.2026 12:11:54.178 41,920 2.400 - -
29.07.2026 12:03:10.037 41,930 2.400 - -
29.07.2026 12:02:17.636 41,920 2.400 - -
29.07.2026 11:55:16.629 41,910 2.400 - -
29.07.2026 11:53:36.635 41,910 2.400 - -
29.07.2026 11:50:35.320 41,890 2.400 - -
29.07.2026 11:49:49.901 41,900 2.400 - -
29.07.2026 11:44:20.636 41,880 2.400 - -
29.07.2026 11:43:04.796 41,880 2.400 - -
29.07.2026 11:42:28.418 41,870 2.400 - -
29.07.2026 11:40:42.190 41,870 2.400 - -
29.07.2026 11:39:18.803 41,890 2.400 - -
29.07.2026 11:37:57.846 41,900 2.400 - -
29.07.2026 11:35:03.243 41,910 2.400 - -
29.07.2026 11:24:51.293 41,930 2.400 - -
29.07.2026 11:21:02.220 41,910 2.400 - -
29.07.2026 11:18:19.568 41,930 2.400 - -
29.07.2026 11:16:52.388 41,910 2.400 - -
29.07.2026 11:16:13.471 41,920 2.400 - -
29.07.2026 11:08:35.546 41,930 2.400 - -
29.07.2026 11:03:57.696 41,960 2.400 - -
29.07.2026 11:00:11.348 41,950 2.400 - -
29.07.2026 10:58:38.488 41,940 2.400 - -
29.07.2026 10:57:51.427 41,950 2.400 - -
29.07.2026 10:56:34.091 41,960 2.400 - -
29.07.2026 10:55:55.151 41,960 2.400 - -
29.07.2026 10:55:20.974 41,960 2.400 - -
29.07.2026 10:54:14.554 41,940 2.400 - -
29.07.2026 10:52:29.043 41,930 2.400 - -
29.07.2026 10:51:44.841 41,940 2.400 - -
29.07.2026 10:49:59.708 41,940 2.400 - -
29.07.2026 10:46:15.452 41,910 2.400 - -
29.07.2026 10:42:51.458 41,890 2.400 - -
29.07.2026 10:39:33.205 41,900 2.400 - -
29.07.2026 10:37:32.372 41,870 2.400 - -
29.07.2026 10:34:17.605 41,890 2.400 - -
29.07.2026 10:27:57.036 41,900 2.400 - -
29.07.2026 10:25:35.983 41,900 2.400 - -
29.07.2026 10:24:57.748 41,900 2.400 - -
29.07.2026 10:22:58.628 41,920 2.400 - -
29.07.2026 10:22:13.628 41,920 2.400 - -
29.07.2026 10:19:43.349 41,920 2.400 - -
29.07.2026 10:17:57.978 41,940 2.400 - -
29.07.2026 10:16:21.164 41,950 2.400 - -
29.07.2026 10:13:51.647 41,960 2.400 - -
29.07.2026 10:12:43.599 41,960 2.400 - -
29.07.2026 10:11:29.292 41,990 2.400 - -
29.07.2026 10:10:19.554 41,990 2.400 - -
29.07.2026 10:05:40.742 42,010 2.400 - -
29.07.2026 10:03:16.049 42,000 2.400 - -
29.07.2026 10:02:03.634 42,010 2.400 - -
29.07.2026 10:00:58.818 42,030 2.400 - -
29.07.2026 10:00:26.965 42,030 2.400 - -
29.07.2026 09:55:32.488 42,040 2.400 - -