Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.08.2026 13:24:27.499 41,040 3.000 - -
28.08.2026 13:17:00.558 41,060 3.000 - -
28.08.2026 13:01:56.647 41,020 3.000 - -
28.08.2026 12:55:01.197 41,010 3.000 - -
28.08.2026 12:51:13.704 41,020 3.000 - -
28.08.2026 12:50:34.730 41,010 3.000 - -
28.08.2026 12:44:02.179 41,040 3.000 - -
28.08.2026 12:38:17.190 41,050 3.000 - -
28.08.2026 12:34:04.700 41,040 3.000 - -
28.08.2026 12:33:05.902 41,050 3.000 - -
28.08.2026 12:32:36.105 41,050 3.000 - -
28.08.2026 12:31:06.867 41,040 3.000 - -
28.08.2026 12:30:28.167 41,050 3.000 - -
28.08.2026 12:29:26.167 41,040 3.000 - -
28.08.2026 12:24:46.638 41,070 3.000 - -
28.08.2026 12:24:05.468 41,070 3.000 - -
28.08.2026 12:20:13.428 41,060 3.000 - -
28.08.2026 12:18:16.955 41,050 3.000 - -
28.08.2026 12:17:18.292 41,060 3.000 - -
28.08.2026 12:15:38.396 41,050 3.000 - -
28.08.2026 12:08:33.851 41,060 3.000 - -
28.08.2026 12:07:51.295 41,050 3.000 - -
28.08.2026 12:05:05.838 41,060 3.000 - -
28.08.2026 12:01:42.024 41,040 3.000 - -
28.08.2026 12:00:42.499 41,060 3.000 - -
28.08.2026 11:51:49.131 41,060 3.000 - -
28.08.2026 11:48:11.289 41,050 3.000 - -
28.08.2026 11:44:53.918 41,060 3.000 - -
28.08.2026 11:41:09.887 41,060 3.000 - -
28.08.2026 11:36:16.472 41,040 3.000 - -
28.08.2026 11:24:37.257 41,040 3.000 - -
28.08.2026 11:20:51.902 41,030 3.000 - -
28.08.2026 11:20:12.976 41,020 3.000 - -
28.08.2026 11:19:30.105 41,020 3.000 - -
28.08.2026 11:17:24.613 41,030 3.000 - -
28.08.2026 11:12:04.300 41,010 3.000 - -
28.08.2026 11:05:40.634 41,020 3.000 - -
28.08.2026 11:01:32.523 41,010 3.000 - -
28.08.2026 11:00:05.087 41,020 3.000 - -
28.08.2026 10:57:38.130 41,000 3.000 - -
28.08.2026 10:50:07.965 41,020 3.000 - -
28.08.2026 10:47:25.381 41,010 3.000 - -
28.08.2026 10:45:19.118 41,000 3.000 - -
28.08.2026 10:40:49.351 41,000 3.000 - -
28.08.2026 10:39:38.145 41,000 3.000 - -
28.08.2026 10:38:00.206 41,020 3.000 - -
28.08.2026 10:36:47.613 41,040 3.000 - -
28.08.2026 10:35:12.072 41,020 3.000 - -
28.08.2026 10:33:21.171 41,030 3.000 - -
28.08.2026 10:32:48.958 41,030 3.000 - -
28.08.2026 10:32:11.099 41,020 3.000 - -
28.08.2026 10:30:22.102 41,020 3.000 - -
28.08.2026 10:29:18.804 41,030 3.000 - -
28.08.2026 10:26:58.690 41,010 3.000 - -
28.08.2026 10:25:02.412 41,020 3.000 - -
28.08.2026 10:23:01.277 41,020 3.000 - -
28.08.2026 10:19:34.004 41,030 3.000 - -
28.08.2026 10:10:16.321 41,000 3.000 - -
28.08.2026 10:05:17.052 40,980 3.000 - -
28.08.2026 10:03:18.217 40,970 3.000 - -
28.08.2026 10:01:57.960 40,960 3.000 - -
28.08.2026 10:01:18.060 40,960 3.000 - -
28.08.2026 10:00:47.981 40,950 3.000 - -
28.08.2026 09:54:18.842 40,940 3.000 - -
28.08.2026 09:53:07.419 40,950 3.000 - -
28.08.2026 09:50:22.203 40,950 3.000 - -
28.08.2026 09:48:44.458 40,970 3.000 - -
28.08.2026 09:46:54.770 40,960 3.000 - -
28.08.2026 09:46:05.012 40,970 3.000 - -
28.08.2026 09:44:58.314 40,970 3.000 - -
28.08.2026 09:42:57.478 40,960 3.000 - -
28.08.2026 09:42:15.499 40,970 3.000 - -
28.08.2026 09:40:04.885 40,970 3.000 - -
28.08.2026 09:36:13.411 40,960 3.000 - -
28.08.2026 09:35:20.435 40,970 3.000 - -
28.08.2026 09:33:20.976 40,950 3.000 - -
28.08.2026 09:31:37.880 40,970 3.000 - -
28.08.2026 09:28:48.867 40,930 3.000 - -
28.08.2026 09:28:15.907 40,940 3.000 - -
28.08.2026 09:27:36.168 40,950 3.000 - -
28.08.2026 09:20:29.038 40,980 3.000 - -
28.08.2026 09:19:53.037 40,990 3.000 - -
28.08.2026 09:18:59.827 40,980 3.000 - -
28.08.2026 09:18:02.220 40,970 3.000 - -
28.08.2026 09:16:53.823 40,960 3.000 - -
28.08.2026 09:16:12.963 40,950 3.000 - -
28.08.2026 09:15:27.366 40,950 3.000 - -
28.08.2026 09:14:51.305 40,940 3.000 - -
28.08.2026 09:11:56.317 40,960 3.000 - -
28.08.2026 09:11:20.214 40,950 3.000 - -
28.08.2026 09:10:44.096 40,970 3.000 - -
28.08.2026 09:10:11.018 40,960 3.000 - -
28.08.2026 09:09:44.717 40,970 3.000 - -
28.08.2026 09:08:56.058 40,970 3.000 - -
28.08.2026 09:05:05.696 40,980 3.000 - -
27.08.2026 22:00:14.354 - - - -
27.08.2026 19:59:59.153 - - - -
27.08.2026 19:57:56.600 41,040 3.000 - -
27.08.2026 19:42:21.528 41,050 3.000 - -
27.08.2026 17:29:59.098 - - - -