Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 19:59:59.230 | - | - | - | - |
| 08.10.2026 | 19:23:16.238 | 46,140 | 2.400 | - | - |
| 08.10.2026 | 17:56:15.978 | 46,140 | 2.400 | - | - |
| 08.10.2026 | 17:55:15.981 | 46,130 | 2.400 | - | - |
| 08.10.2026 | 17:54:15.989 | 46,140 | 2.400 | - | - |
| 08.10.2026 | 17:52:21.886 | 46,130 | 2.400 | - | - |
| 08.10.2026 | 17:48:21.653 | 46,140 | 2.400 | - | - |
| 08.10.2026 | 17:29:38.171 | 46,130 | 2.400 | - | - |
| 08.10.2026 | 17:28:27.169 | 46,140 | 2.400 | - | - |
| 08.10.2026 | 17:20:04.271 | 46,120 | 2.400 | - | - |
| 08.10.2026 | 17:17:45.979 | 46,130 | 2.400 | - | - |
| 08.10.2026 | 17:15:21.879 | 46,120 | 2.400 | - | - |
| 08.10.2026 | 17:07:25.167 | 46,120 | 2.400 | - | - |
| 08.10.2026 | 16:59:53.853 | 46,120 | 2.400 | - | - |
| 08.10.2026 | 16:53:04.647 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 16:51:15.729 | 46,100 | 2.400 | - | - |
| 08.10.2026 | 16:48:13.079 | 46,100 | 2.400 | - | - |
| 08.10.2026 | 16:41:08.459 | 46,100 | 2.400 | - | - |
| 08.10.2026 | 16:37:21.909 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 16:30:48.690 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 16:13:32.706 | 46,100 | 2.400 | - | - |
| 08.10.2026 | 16:10:27.890 | 46,100 | 2.400 | - | - |
| 08.10.2026 | 16:09:11.613 | 46,080 | 2.400 | - | - |
| 08.10.2026 | 16:03:27.543 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 16:00:02.095 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 15:59:27.371 | 46,100 | 2.400 | - | - |
| 08.10.2026 | 15:53:14.109 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 15:46:58.940 | 46,100 | 2.400 | - | - |
| 08.10.2026 | 15:44:30.523 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 15:38:21.595 | 46,080 | 2.400 | - | - |
| 08.10.2026 | 15:36:09.579 | 46,070 | 2.400 | - | - |
| 08.10.2026 | 15:33:11.769 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 15:29:20.937 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 15:28:21.035 | 46,100 | 2.400 | - | - |
| 08.10.2026 | 15:27:03.557 | 46,100 | 2.400 | - | - |
| 08.10.2026 | 15:25:07.361 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 15:24:10.869 | 46,100 | 2.400 | - | - |
| 08.10.2026 | 15:15:20.487 | 46,100 | 2.400 | - | - |
| 08.10.2026 | 14:53:14.930 | 46,070 | 2.400 | - | - |
| 08.10.2026 | 14:51:20.569 | 46,060 | 2.400 | - | - |
| 08.10.2026 | 14:47:55.619 | 46,060 | 2.400 | - | - |
| 08.10.2026 | 14:46:52.776 | 46,060 | 2.400 | - | - |
| 08.10.2026 | 14:44:06.442 | 46,050 | 2.400 | - | - |
| 08.10.2026 | 14:38:04.189 | 46,040 | 2.400 | - | - |
| 08.10.2026 | 14:33:38.211 | 46,040 | 2.400 | - | - |
| 08.10.2026 | 14:22:32.887 | 46,060 | 2.400 | - | - |
| 08.10.2026 | 14:18:18.295 | 46,070 | 2.400 | - | - |
| 08.10.2026 | 14:16:17.398 | 46,080 | 2.400 | - | - |
| 08.10.2026 | 14:13:41.331 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 14:11:14.477 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 13:58:27.455 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 13:49:59.411 | 46,080 | 2.400 | - | - |
| 08.10.2026 | 13:47:22.509 | 46,090 | 2.400 | - | - |
| 08.10.2026 | 13:40:06.762 | 45,660 | 2.400 | - | - |
| 08.10.2026 | 13:38:32.852 | 45,640 | 2.400 | - | - |
| 08.10.2026 | 13:34:14.274 | 45,640 | 2.400 | - | - |
| 08.10.2026 | 13:31:42.259 | 45,640 | 2.400 | - | - |
| 08.10.2026 | 13:21:51.559 | 45,620 | 2.400 | - | - |
| 08.10.2026 | 13:21:20.001 | 45,630 | 2.400 | - | - |
| 08.10.2026 | 13:20:33.989 | 45,630 | 2.400 | - | - |
| 08.10.2026 | 13:19:34.884 | 45,620 | 2.400 | - | - |
| 08.10.2026 | 13:11:14.267 | 45,620 | 2.400 | - | - |
| 08.10.2026 | 13:09:54.563 | 45,620 | 2.400 | - | - |
| 08.10.2026 | 13:03:14.176 | 45,630 | 2.400 | - | - |
| 08.10.2026 | 12:58:40.065 | 45,630 | 2.400 | - | - |
| 08.10.2026 | 12:52:05.517 | 45,630 | 2.400 | - | - |
| 08.10.2026 | 12:49:16.903 | 45,640 | 2.400 | - | - |
| 08.10.2026 | 12:48:39.170 | 45,630 | 2.400 | - | - |
| 08.10.2026 | 12:48:03.607 | 45,630 | 2.400 | - | - |
| 08.10.2026 | 12:35:35.791 | 45,620 | 2.400 | - | - |
| 08.10.2026 | 12:29:51.824 | 45,620 | 2.400 | - | - |
| 08.10.2026 | 12:26:26.071 | 45,620 | 2.400 | - | - |
| 08.10.2026 | 12:23:44.496 | 45,640 | 2.400 | - | - |
| 08.10.2026 | 12:20:19.631 | 45,630 | 2.340 | - | - |
| 08.10.2026 | 12:18:40.755 | 45,620 | 2.400 | - | - |
| 08.10.2026 | 12:13:50.034 | 45,620 | 2.400 | - | - |
| 08.10.2026 | 12:08:43.119 | 45,630 | 2.400 | - | - |
| 08.10.2026 | 12:06:47.007 | 45,640 | 2.400 | - | - |
| 08.10.2026 | 12:05:57.011 | 45,630 | 2.400 | - | - |
| 08.10.2026 | 12:03:15.338 | 45,640 | 2.400 | - | - |
| 08.10.2026 | 12:01:40.561 | 47,030 | 2.400 | - | - |
| 08.10.2026 | 12:00:48.721 | 47,030 | 2.400 | - | - |
| 08.10.2026 | 11:52:44.518 | 47,190 | 2.400 | - | - |
| 08.10.2026 | 11:46:02.211 | 47,190 | 2.400 | - | - |
| 08.10.2026 | 11:45:31.272 | 47,190 | 2.400 | - | - |
| 08.10.2026 | 11:42:14.400 | 47,190 | 2.400 | - | - |
| 08.10.2026 | 11:41:40.122 | 47,190 | 2.400 | - | - |
| 08.10.2026 | 11:28:43.486 | 44,310 | 2.400 | - | - |
| 08.10.2026 | 11:23:57.434 | 44,310 | 2.400 | - | - |
| 08.10.2026 | 11:23:19.582 | 44,320 | 2.400 | - | - |
| 08.10.2026 | 11:21:42.919 | 44,310 | 2.400 | - | - |
| 08.10.2026 | 11:21:04.702 | 44,300 | 2.400 | - | - |
| 08.10.2026 | 11:15:31.870 | 44,330 | 2.400 | - | - |
| 08.10.2026 | 11:14:57.783 | 44,320 | 2.400 | - | - |
| 08.10.2026 | 11:13:36.716 | 44,330 | 2.400 | - | - |
| 08.10.2026 | 11:13:02.978 | 44,340 | 2.400 | - | - |
| 08.10.2026 | 11:09:37.183 | 44,330 | 2.400 | - | - |
| 08.10.2026 | 11:05:20.345 | 44,320 | 2.400 | - | - |
| 08.10.2026 | 11:03:31.051 | 44,310 | 2.400 | - | - |
| 08.10.2026 | 11:02:52.787 | 44,320 | 2.400 | - | - |