Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 12:34:22.744 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 12:33:36.104 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 12:33:02.967 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 12:32:24.667 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 12:29:11.615 | 40,820 | 3.000 | - | - |
| 10.06.2026 | 12:28:16.978 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 12:26:43.200 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 12:26:08.301 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 12:24:41.163 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 12:20:22.572 | 40,790 | 3.000 | - | - |
| 10.06.2026 | 12:18:12.492 | 40,790 | 3.000 | - | - |
| 10.06.2026 | 12:15:39.272 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 12:12:57.008 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 12:10:11.714 | 40,790 | 3.000 | - | - |
| 10.06.2026 | 12:05:05.983 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 12:03:01.995 | 40,830 | 3.000 | - | - |
| 10.06.2026 | 12:00:56.315 | 40,830 | 3.000 | - | - |
| 10.06.2026 | 11:59:41.955 | 40,840 | 3.000 | - | - |
| 10.06.2026 | 11:56:06.185 | 40,840 | 3.000 | - | - |
| 10.06.2026 | 11:54:01.592 | 40,830 | 3.000 | - | - |
| 10.06.2026 | 11:53:20.785 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 11:51:46.461 | 40,820 | 3.000 | - | - |
| 10.06.2026 | 11:49:46.386 | 40,820 | 3.000 | - | - |
| 10.06.2026 | 11:48:49.375 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 11:47:37.871 | 40,800 | 3.000 | - | - |
| 10.06.2026 | 11:44:58.376 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 11:42:53.380 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 11:42:21.942 | 40,810 | 3.000 | - | - |
| 10.06.2026 | 11:40:11.664 | 40,830 | 3.000 | - | - |
| 10.06.2026 | 11:31:35.703 | 40,850 | 3.000 | - | - |
| 10.06.2026 | 11:27:38.450 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 11:27:05.453 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 11:26:30.494 | 40,870 | 3.000 | - | - |
| 10.06.2026 | 11:25:15.556 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 11:23:35.561 | 40,840 | 3.000 | - | - |
| 10.06.2026 | 11:15:34.999 | 40,850 | 3.000 | - | - |
| 10.06.2026 | 11:13:03.621 | 40,840 | 3.000 | - | - |
| 10.06.2026 | 11:12:29.704 | 40,850 | 3.000 | - | - |
| 10.06.2026 | 11:10:53.006 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 11:09:21.770 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 11:07:26.876 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 11:05:38.681 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 11:04:42.559 | 40,840 | 3.000 | - | - |
| 10.06.2026 | 11:02:25.785 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 10:59:02.672 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 10:58:23.894 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 10:56:54.256 | 40,850 | 3.000 | - | - |
| 10.06.2026 | 10:52:22.946 | 40,860 | 3.000 | - | - |
| 10.06.2026 | 10:50:40.612 | 40,880 | 3.000 | - | - |
| 10.06.2026 | 10:47:19.076 | 40,870 | 3.000 | - | - |
| 10.06.2026 | 10:45:37.280 | 40,890 | 3.000 | - | - |
| 10.06.2026 | 10:43:44.804 | 40,890 | 3.000 | - | - |
| 10.06.2026 | 10:37:20.376 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 10:29:28.017 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 10:28:33.796 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 10:24:25.373 | 40,890 | 3.000 | - | - |
| 10.06.2026 | 10:19:58.896 | 40,890 | 3.000 | - | - |
| 10.06.2026 | 10:18:49.711 | 40,890 | 3.000 | - | - |
| 10.06.2026 | 10:12:37.128 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 10:11:29.219 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 10:10:03.226 | 40,980 | 3.000 | - | - |
| 10.06.2026 | 10:09:25.165 | 40,920 | 3.000 | - | - |
| 10.06.2026 | 10:07:36.438 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 10:05:57.342 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 10:02:28.809 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 10:00:02.194 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 09:58:00.800 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 09:54:09.567 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 09:50:13.434 | 40,920 | 3.000 | - | - |
| 10.06.2026 | 09:49:32.416 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 09:46:34.330 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 09:42:40.637 | 40,890 | 3.000 | - | - |
| 10.06.2026 | 09:41:07.710 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 09:38:00.819 | 40,960 | 3.000 | - | - |
| 10.06.2026 | 09:37:25.463 | 40,950 | 3.000 | - | - |
| 10.06.2026 | 09:35:47.185 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 09:31:27.014 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 09:27:50.880 | 40,890 | 3.000 | - | - |
| 10.06.2026 | 09:26:10.807 | 40,880 | 3.000 | - | - |
| 10.06.2026 | 09:23:36.481 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 09:21:52.725 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 09:21:11.916 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 09:18:06.636 | 40,930 | 3.000 | - | - |
| 10.06.2026 | 09:17:11.672 | 40,920 | 3.000 | - | - |
| 10.06.2026 | 09:13:06.900 | 40,940 | 3.000 | - | - |
| 10.06.2026 | 09:09:39.696 | 40,900 | 3.000 | - | - |
| 10.06.2026 | 09:06:00.544 | 40,910 | 3.000 | - | - |
| 10.06.2026 | 07:29:55.695 | - | - | - | - |
| 10.06.2026 | 07:17:05.811 | - | - | - | - |
| 09.06.2026 | 20:00:03.154 | - | - | - | - |
| 09.06.2026 | 17:31:27.536 | 40,730 | 3.000 | - | - |
| 09.06.2026 | 17:29:08.148 | 40,820 | 3.000 | - | - |
| 09.06.2026 | 17:20:05.290 | 40,820 | 3.000 | - | - |
| 09.06.2026 | 17:19:34.205 | 40,810 | 3.000 | - | - |
| 09.06.2026 | 17:17:51.392 | 40,830 | 3.000 | - | - |
| 09.06.2026 | 17:16:09.488 | 40,820 | 3.000 | - | - |
| 09.06.2026 | 17:14:51.883 | 40,820 | 3.000 | - | - |
| 09.06.2026 | 17:14:18.278 | 40,830 | 3.000 | - | - |
| 09.06.2026 | 17:12:38.253 | 40,820 | 3.000 | - | - |
| 09.06.2026 | 17:11:22.989 | 40,880 | 3.000 | - | - |