Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.09.2026 12:43:25.545 41,230 3.000 - -
09.09.2026 12:42:13.273 41,220 3.000 - -
09.09.2026 12:38:20.734 41,210 3.000 - -
09.09.2026 12:35:47.100 41,200 3.000 - -
09.09.2026 12:24:35.543 41,230 3.000 - -
09.09.2026 12:19:52.425 41,230 3.000 - -
09.09.2026 12:18:13.405 41,220 3.000 - -
09.09.2026 12:16:52.761 41,220 3.000 - -
09.09.2026 12:15:31.460 41,220 3.000 - -
09.09.2026 12:14:36.822 41,230 3.000 - -
09.09.2026 12:13:36.385 41,220 3.000 - -
09.09.2026 12:11:40.485 41,230 3.000 - -
09.09.2026 12:08:35.237 41,250 2.400 - -
09.09.2026 12:02:18.227 41,250 2.400 - -
09.09.2026 12:00:08.534 41,250 2.400 - -
09.09.2026 11:59:30.331 41,270 2.400 - -
09.09.2026 11:54:03.219 41,240 3.000 - -
09.09.2026 11:51:24.585 41,240 3.000 - -
09.09.2026 11:49:47.888 41,230 3.000 - -
09.09.2026 11:48:20.851 41,250 2.400 - -
09.09.2026 11:47:36.853 41,230 3.000 - -
09.09.2026 11:45:23.166 41,230 3.000 - -
09.09.2026 11:44:49.579 41,230 3.000 - -
09.09.2026 11:42:05.164 41,230 3.000 - -
09.09.2026 11:40:38.166 41,220 3.000 - -
09.09.2026 11:38:09.801 41,240 3.000 - -
09.09.2026 11:36:18.175 41,230 3.000 - -
09.09.2026 11:32:35.551 41,260 2.400 - -
09.09.2026 11:30:59.089 41,260 2.400 - -
09.09.2026 11:30:25.493 41,240 3.000 - -
09.09.2026 11:28:31.810 41,250 2.400 - -
09.09.2026 11:25:40.316 41,260 2.400 - -
09.09.2026 11:21:04.325 41,260 2.400 - -
09.09.2026 11:19:55.847 41,260 2.400 - -
09.09.2026 11:18:07.373 41,250 2.400 - -
09.09.2026 11:16:34.047 41,260 2.400 - -
09.09.2026 11:13:04.969 41,260 2.400 - -
09.09.2026 11:11:52.151 41,260 2.400 - -
09.09.2026 11:10:33.626 41,240 3.000 - -
09.09.2026 11:07:53.553 41,260 2.400 - -
09.09.2026 11:07:03.554 41,250 2.400 - -
09.09.2026 11:05:33.737 41,240 3.000 - -
09.09.2026 11:03:18.021 41,260 2.400 - -
09.09.2026 11:00:12.748 41,250 2.400 - -
09.09.2026 10:57:24.352 41,260 2.400 - -
09.09.2026 10:55:17.839 41,250 2.400 - -
09.09.2026 10:50:36.067 41,250 2.400 - -
09.09.2026 10:45:11.318 41,260 2.400 - -
09.09.2026 10:41:06.407 41,280 2.400 - -
09.09.2026 10:40:02.148 41,280 2.400 - -
09.09.2026 10:38:08.452 41,260 2.400 - -
09.09.2026 10:34:36.653 41,280 2.400 - -
09.09.2026 10:33:33.306 41,260 2.400 - -
09.09.2026 10:32:03.575 41,270 2.400 - -
09.09.2026 10:30:58.691 41,250 2.400 - -
09.09.2026 10:30:06.753 41,250 2.400 - -
09.09.2026 10:28:51.897 41,250 2.400 - -
09.09.2026 10:28:03.297 41,240 3.000 - -
09.09.2026 10:27:26.020 41,250 2.400 - -
09.09.2026 10:26:17.603 41,250 2.400 - -
09.09.2026 10:21:17.559 41,280 2.400 - -
09.09.2026 10:17:51.063 41,270 2.400 - -
09.09.2026 10:17:07.375 41,280 2.400 - -
09.09.2026 10:16:16.021 41,280 2.400 - -
09.09.2026 10:12:58.747 41,310 2.400 - -
09.09.2026 10:10:51.552 41,300 2.400 - -
09.09.2026 10:10:18.072 41,310 2.400 - -
09.09.2026 10:08:29.198 41,330 2.400 - -
09.09.2026 10:07:52.781 41,330 2.400 - -
09.09.2026 10:06:36.542 41,340 2.400 - -
09.09.2026 10:04:39.784 41,360 2.400 - -
09.09.2026 10:02:02.970 41,380 2.400 - -
09.09.2026 10:00:28.739 41,370 2.400 - -
09.09.2026 09:59:14.951 41,360 2.400 - -
09.09.2026 09:58:41.076 41,360 2.400 - -
09.09.2026 09:57:06.238 41,350 2.400 - -
09.09.2026 09:56:22.441 41,340 2.400 - -
09.09.2026 09:55:11.609 41,340 2.400 - -
09.09.2026 09:53:17.892 41,310 2.400 - -
09.09.2026 09:52:40.447 41,330 2.400 - -
09.09.2026 09:50:54.150 41,310 2.400 - -
09.09.2026 09:46:40.043 41,360 2.400 - -
09.09.2026 09:46:04.028 41,370 2.400 - -
09.09.2026 09:44:37.744 41,370 2.400 - -
09.09.2026 09:44:06.926 41,380 2.400 - -
09.09.2026 09:38:47.218 41,360 2.400 - -
09.09.2026 09:38:15.958 41,380 2.400 - -
09.09.2026 09:36:57.128 41,400 2.400 - -
09.09.2026 09:32:13.990 41,400 2.400 - -
09.09.2026 09:28:42.096 41,410 2.400 - -
09.09.2026 09:26:18.821 41,410 2.400 - -
09.09.2026 09:24:07.006 41,440 2.400 - -
09.09.2026 09:22:47.249 41,440 2.400 - -
09.09.2026 09:20:45.729 41,450 2.400 - -
09.09.2026 09:15:01.663 41,390 2.400 - -
09.09.2026 09:12:32.524 41,400 2.400 - -
09.09.2026 09:11:30.241 41,410 2.400 - -
09.09.2026 09:09:47.214 41,380 2.400 - -
09.09.2026 09:09:11.986 41,400 2.400 - -
09.09.2026 09:07:22.796 41,380 2.400 - -