Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.06.2026 17:18:38.811 43,530 2.400 - -
25.06.2026 17:18:07.455 43,530 2.400 - -
25.06.2026 17:17:04.417 43,550 2.400 - -
25.06.2026 17:16:33.350 43,550 2.400 - -
25.06.2026 17:13:59.601 43,560 2.400 - -
25.06.2026 17:10:31.509 43,640 2.400 - -
25.06.2026 17:07:20.508 43,650 2.400 - -
25.06.2026 17:05:10.434 43,610 2.400 - -
25.06.2026 17:03:38.216 43,610 2.400 - -
25.06.2026 17:01:10.119 43,610 2.400 - -
25.06.2026 17:00:38.160 43,620 2.400 - -
25.06.2026 16:59:39.923 43,630 2.400 - -
25.06.2026 16:59:04.957 43,630 2.400 - -
25.06.2026 16:58:15.545 43,620 2.400 - -
25.06.2026 16:55:44.251 43,700 2.400 - -
25.06.2026 16:55:11.079 43,700 2.400 - -
25.06.2026 16:54:26.573 43,710 2.400 - -
25.06.2026 16:53:31.353 43,690 2.400 - -
25.06.2026 16:52:51.497 43,690 2.400 - -
25.06.2026 16:52:20.895 43,700 2.400 - -
25.06.2026 16:51:48.378 43,700 2.400 - -
25.06.2026 16:48:49.046 43,710 2.400 - -
25.06.2026 16:48:15.547 - - - -
25.06.2026 16:47:26.687 43,710 2.400 - -
25.06.2026 16:45:15.159 43,790 2.400 - -
25.06.2026 16:42:55.858 43,810 2.400 - -
25.06.2026 16:40:47.160 43,800 2.400 - -
25.06.2026 16:38:06.425 43,800 2.400 - -
25.06.2026 16:36:15.271 43,790 2.400 - -
25.06.2026 16:35:40.737 43,800 2.400 - -
25.06.2026 16:32:41.217 43,740 2.400 - -
25.06.2026 16:27:51.546 43,750 2.400 - -
25.06.2026 16:27:17.068 43,740 2.400 - -
25.06.2026 16:24:33.418 43,760 2.400 - -
25.06.2026 16:23:22.575 43,680 2.400 - -
25.06.2026 16:22:49.257 43,690 2.400 - -
25.06.2026 16:22:10.099 43,670 2.400 - -
25.06.2026 16:20:26.411 43,630 2.400 - -
25.06.2026 16:14:01.582 43,630 2.400 - -
25.06.2026 16:12:25.939 43,610 2.400 - -
25.06.2026 16:09:37.192 43,640 2.400 - -
25.06.2026 16:06:11.823 43,580 2.400 - -
25.06.2026 16:05:32.921 43,580 2.400 - -
25.06.2026 16:03:45.696 43,580 2.400 - -
25.06.2026 16:03:02.576 43,570 2.400 - -
25.06.2026 16:01:29.438 43,480 2.400 - -
25.06.2026 16:00:54.363 43,450 2.400 - -
25.06.2026 16:00:18.381 43,370 2.400 - -
25.06.2026 15:59:14.125 43,370 2.400 - -
25.06.2026 15:58:00.686 43,360 2.400 - -
25.06.2026 15:55:25.132 43,370 2.400 - -
25.06.2026 15:50:38.441 43,350 2.400 - -
25.06.2026 15:49:17.430 43,320 2.400 - -
25.06.2026 15:47:17.323 43,340 2.400 - -
25.06.2026 15:43:54.934 43,360 2.400 - -
25.06.2026 15:41:14.480 43,360 2.400 - -
25.06.2026 15:40:20.563 43,350 2.400 - -
25.06.2026 15:36:28.911 43,320 2.400 - -
25.06.2026 15:35:16.751 43,320 2.400 - -
25.06.2026 15:33:33.077 43,310 2.400 - -
25.06.2026 15:32:04.061 43,320 2.400 - -
25.06.2026 15:31:31.759 43,310 2.400 - -
25.06.2026 15:29:51.963 43,270 2.400 - -
25.06.2026 15:29:08.981 43,270 2.400 - -
25.06.2026 15:24:26.654 43,270 2.400 - -
25.06.2026 15:23:55.355 43,270 2.400 - -
25.06.2026 15:21:26.059 43,260 2.400 - -
25.06.2026 15:19:16.002 43,280 2.400 - -
25.06.2026 15:18:00.805 43,310 2.400 - -
25.06.2026 15:08:28.846 43,390 2.400 - -
25.06.2026 15:04:22.994 43,390 2.400 - -
25.06.2026 15:03:11.514 43,400 2.400 - -
25.06.2026 15:01:30.739 43,400 2.400 - -
25.06.2026 15:00:10.960 43,380 2.400 - -
25.06.2026 14:56:35.230 43,390 2.400 - -
25.06.2026 14:55:26.048 43,380 2.400 - -
25.06.2026 14:53:29.494 43,390 2.400 - -
25.06.2026 14:52:35.937 43,390 2.400 - -
25.06.2026 14:50:39.034 43,380 2.400 - -
25.06.2026 14:47:54.745 43,390 2.400 - -
25.06.2026 14:44:02.345 43,370 2.400 - -
25.06.2026 14:42:33.118 43,360 2.400 - -
25.06.2026 14:40:04.768 43,380 2.400 - -
25.06.2026 14:37:41.587 43,370 2.400 - -
25.06.2026 14:36:54.908 43,380 2.400 - -
25.06.2026 14:36:17.532 43,370 2.400 - -
25.06.2026 14:35:11.833 43,360 2.400 - -
25.06.2026 14:34:13.713 43,360 2.400 - -
25.06.2026 14:32:31.158 43,360 2.400 - -
25.06.2026 14:30:57.081 43,350 2.400 - -
25.06.2026 14:21:48.517 43,310 2.400 - -
25.06.2026 14:21:03.088 43,310 2.400 - -
25.06.2026 14:19:14.589 43,320 2.400 - -
25.06.2026 14:11:00.814 43,310 2.400 - -
25.06.2026 14:09:13.505 43,300 2.400 - -
25.06.2026 14:07:32.012 43,300 2.400 - -
25.06.2026 14:00:33.323 43,300 2.400 - -
25.06.2026 13:59:17.227 43,310 2.400 - -
25.06.2026 13:58:07.112 43,320 2.400 - -
25.06.2026 13:57:36.985 43,330 2.400 - -