Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 19:52:08.630 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 19:51:06.152 | 45,160 | 2.400 | - | - |
| 07.10.2026 | 19:45:21.255 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 19:39:21.736 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 19:34:21.048 | 45,160 | 2.400 | - | - |
| 07.10.2026 | 19:33:21.328 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 19:29:55.896 | 45,160 | 2.400 | - | - |
| 07.10.2026 | 19:25:58.309 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 19:18:21.198 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 19:17:21.099 | 45,160 | 2.400 | - | - |
| 07.10.2026 | 19:10:21.702 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 19:07:57.678 | 45,160 | 2.400 | - | - |
| 07.10.2026 | 19:06:45.020 | 45,160 | 2.400 | - | - |
| 07.10.2026 | 18:46:49.116 | 45,140 | 2.400 | - | - |
| 07.10.2026 | 18:46:11.742 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 18:44:21.305 | 45,130 | 2.400 | - | - |
| 07.10.2026 | 18:41:28.992 | 45,130 | 2.400 | - | - |
| 07.10.2026 | 18:34:21.549 | 45,140 | 2.400 | - | - |
| 07.10.2026 | 18:32:05.750 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 18:31:11.254 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 18:29:52.864 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 18:21:21.073 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 18:17:01.630 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 18:14:13.989 | 45,140 | 2.400 | - | - |
| 07.10.2026 | 18:12:21.100 | 45,160 | 2.400 | - | - |
| 07.10.2026 | 18:08:07.841 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 17:20:31.902 | - | - | - | - |
| 07.10.2026 | 17:19:43.881 | 45,110 | 2.400 | - | - |
| 07.10.2026 | 17:19:03.441 | 45,120 | 2.400 | - | - |
| 07.10.2026 | 17:17:54.281 | 45,120 | 2.400 | - | - |
| 07.10.2026 | 17:13:03.977 | 45,110 | 2.400 | - | - |
| 07.10.2026 | 17:07:19.761 | 45,120 | 2.400 | - | - |
| 07.10.2026 | 17:04:20.688 | 44,940 | 2.400 | - | - |
| 07.10.2026 | 17:01:37.882 | 44,940 | 2.400 | - | - |
| 07.10.2026 | 17:00:41.354 | 44,950 | 2.400 | - | - |
| 07.10.2026 | 16:59:01.259 | 44,960 | 2.400 | - | - |
| 07.10.2026 | 16:56:24.543 | 44,970 | 2.400 | - | - |
| 07.10.2026 | 16:49:49.858 | 45,130 | 2.400 | - | - |
| 07.10.2026 | 16:47:59.242 | 44,960 | 2.400 | - | - |
| 07.10.2026 | 16:46:44.302 | 44,960 | 2.400 | - | - |
| 07.10.2026 | 16:45:49.585 | 44,960 | 2.400 | - | - |
| 07.10.2026 | 16:43:42.173 | 44,980 | 2.400 | - | - |
| 07.10.2026 | 16:40:21.371 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 16:38:48.478 | 44,990 | 2.400 | - | - |
| 07.10.2026 | 16:35:59.846 | 45,170 | 2.400 | - | - |
| 07.10.2026 | 16:35:22.504 | 45,170 | 2.400 | - | - |
| 07.10.2026 | 16:32:14.941 | 45,170 | 2.400 | - | - |
| 07.10.2026 | 16:31:00.636 | 45,170 | 2.400 | - | - |
| 07.10.2026 | 16:30:04.937 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 16:25:51.382 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 16:25:08.748 | 45,130 | 2.400 | - | - |
| 07.10.2026 | 16:23:31.050 | 45,110 | 2.400 | - | - |
| 07.10.2026 | 16:21:49.313 | 45,110 | 2.400 | - | - |
| 07.10.2026 | 16:21:06.836 | 45,110 | 2.400 | - | - |
| 07.10.2026 | 16:20:36.092 | 45,110 | 2.400 | - | - |
| 07.10.2026 | 16:18:52.959 | 45,130 | 2.400 | - | - |
| 07.10.2026 | 16:17:47.942 | 45,130 | 2.400 | - | - |
| 07.10.2026 | 16:16:40.287 | 45,120 | 2.400 | - | - |
| 07.10.2026 | 16:15:17.407 | 45,110 | 2.400 | - | - |
| 07.10.2026 | 16:12:50.870 | 44,930 | 2.400 | - | - |
| 07.10.2026 | 16:11:23.675 | 44,910 | 2.400 | - | - |
| 07.10.2026 | 16:09:44.662 | 45,080 | 2.400 | - | - |
| 07.10.2026 | 16:09:05.684 | 45,100 | 2.400 | - | - |
| 07.10.2026 | 16:08:25.648 | 45,120 | 2.400 | - | - |
| 07.10.2026 | 16:06:45.663 | 45,110 | 2.400 | - | - |
| 07.10.2026 | 16:04:38.367 | 45,090 | 2.400 | - | - |
| 07.10.2026 | 16:03:47.530 | 45,100 | 2.400 | - | - |
| 07.10.2026 | 16:01:55.775 | 45,070 | 2.400 | - | - |
| 07.10.2026 | 15:59:57.941 | 45,090 | 2.400 | - | - |
| 07.10.2026 | 15:59:24.817 | 45,090 | 2.400 | - | - |
| 07.10.2026 | 15:55:56.059 | 45,120 | 2.400 | - | - |
| 07.10.2026 | 15:52:53.702 | 45,120 | 2.400 | - | - |
| 07.10.2026 | 15:51:47.913 | 45,140 | 2.400 | - | - |
| 07.10.2026 | 15:50:38.335 | 45,140 | 2.400 | - | - |
| 07.10.2026 | 15:47:10.204 | 45,150 | 2.400 | - | - |
| 07.10.2026 | 15:45:26.366 | 45,160 | 2.400 | - | - |
| 07.10.2026 | 15:41:54.935 | 45,160 | 2.400 | - | - |
| 07.10.2026 | 15:40:27.716 | 45,160 | 2.400 | - | - |
| 07.10.2026 | 15:38:49.440 | 45,340 | 2.400 | - | - |
| 07.10.2026 | 15:38:18.121 | 45,330 | 2.400 | - | - |
| 07.10.2026 | 15:33:51.874 | 45,180 | 2.400 | - | - |
| 07.10.2026 | 15:32:39.961 | 45,180 | 2.400 | - | - |
| 07.10.2026 | 15:31:13.715 | 45,350 | 2.400 | - | - |
| 07.10.2026 | 15:30:20.644 | 45,200 | 2.400 | - | - |
| 07.10.2026 | 15:27:20.328 | 45,180 | 2.400 | - | - |
| 07.10.2026 | 15:26:19.605 | 45,200 | 2.400 | - | - |
| 07.10.2026 | 15:24:42.007 | 45,200 | 2.400 | - | - |
| 07.10.2026 | 15:22:23.712 | 45,220 | 2.400 | - | - |
| 07.10.2026 | 15:19:53.605 | 45,210 | 2.400 | - | - |
| 07.10.2026 | 15:19:18.698 | 45,220 | 2.400 | - | - |
| 07.10.2026 | 15:18:33.701 | 45,210 | 2.400 | - | - |
| 07.10.2026 | 15:17:28.389 | 45,220 | 2.400 | - | - |
| 07.10.2026 | 15:14:32.041 | 45,200 | 2.400 | - | - |
| 07.10.2026 | 15:12:43.213 | 45,210 | 2.400 | - | - |
| 07.10.2026 | 15:05:04.586 | 45,230 | 2.400 | - | - |
| 07.10.2026 | 15:02:43.493 | 45,250 | 2.400 | - | - |
| 07.10.2026 | 15:00:38.396 | 45,250 | 2.400 | - | - |
| 07.10.2026 | 14:59:27.118 | 45,240 | 2.400 | - | - |
| 07.10.2026 | 14:55:20.806 | 45,250 | 2.400 | - | - |
| 07.10.2026 | 14:54:10.375 | 45,430 | 2.400 | - | - |