Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.08.2026 13:11:41.588 42,910 2.400 - -
05.08.2026 13:08:23.170 42,910 2.400 - -
05.08.2026 13:04:18.486 42,920 2.400 - -
05.08.2026 12:59:56.652 42,920 2.400 - -
05.08.2026 12:56:55.262 42,930 2.400 - -
05.08.2026 12:49:20.851 42,910 2.400 - -
05.08.2026 12:46:20.600 42,910 2.400 - -
05.08.2026 12:41:13.746 42,890 2.400 - -
05.08.2026 12:34:58.621 42,890 2.400 - -
05.08.2026 12:32:15.085 42,900 2.400 - -
05.08.2026 12:28:05.131 42,890 2.400 - -
05.08.2026 12:25:12.038 42,870 2.400 - -
05.08.2026 12:16:09.276 42,880 2.400 - -
05.08.2026 12:11:52.286 42,870 2.400 - -
05.08.2026 12:05:14.440 42,870 2.400 - -
05.08.2026 12:04:21.805 42,860 2.400 - -
05.08.2026 12:03:22.445 42,870 2.400 - -
05.08.2026 12:02:14.013 42,880 2.400 - -
05.08.2026 12:01:36.187 42,870 2.400 - -
05.08.2026 12:00:36.470 42,880 2.400 - -
05.08.2026 11:55:06.200 42,880 2.400 - -
05.08.2026 11:49:45.634 42,870 2.400 - -
05.08.2026 11:34:07.854 42,900 2.400 - -
05.08.2026 11:33:09.028 42,890 2.400 - -
05.08.2026 11:28:10.159 42,900 2.400 - -
05.08.2026 11:24:11.959 42,890 2.400 - -
05.08.2026 11:22:17.570 42,880 2.400 - -
05.08.2026 11:20:14.416 42,900 2.400 - -
05.08.2026 11:17:21.060 42,910 2.400 - -
05.08.2026 11:15:08.253 42,940 2.400 - -
05.08.2026 11:12:30.919 42,920 2.400 - -
05.08.2026 11:00:18.657 42,930 2.400 - -
05.08.2026 10:58:02.784 42,930 2.400 - -
05.08.2026 10:56:13.227 42,930 2.400 - -
05.08.2026 10:54:38.029 42,920 2.400 - -
05.08.2026 10:54:05.930 42,930 2.400 - -
05.08.2026 10:52:48.335 42,910 2.400 - -
05.08.2026 10:51:41.596 42,920 2.400 - -
05.08.2026 10:51:05.078 42,920 2.400 - -
05.08.2026 10:50:27.620 42,910 2.400 - -
05.08.2026 10:49:55.140 42,920 2.400 - -
05.08.2026 10:45:02.499 42,950 2.400 - -
05.08.2026 10:37:46.685 42,950 2.400 - -
05.08.2026 10:35:53.914 42,950 2.400 - -
05.08.2026 10:35:24.012 42,940 2.400 - -
05.08.2026 10:34:07.532 42,930 2.400 - -
05.08.2026 10:31:10.883 42,920 2.400 - -
05.08.2026 10:29:31.585 42,930 2.400 - -
05.08.2026 10:27:59.307 42,920 2.400 - -
05.08.2026 10:27:15.811 42,930 2.400 - -
05.08.2026 10:19:46.544 42,940 2.400 - -
05.08.2026 10:17:58.929 42,940 2.400 - -
05.08.2026 10:14:28.755 42,930 2.400 - -
05.08.2026 10:12:57.456 42,930 2.400 - -
05.08.2026 10:12:16.542 42,930 2.400 - -
05.08.2026 10:11:25.920 42,930 2.400 - -
05.08.2026 10:09:06.347 42,940 2.400 - -
05.08.2026 10:05:25.994 42,920 2.400 - -
05.08.2026 10:03:50.678 42,930 2.400 - -
05.08.2026 10:02:39.777 42,950 2.400 - -
05.08.2026 10:00:07.506 42,930 2.400 - -
05.08.2026 09:58:48.308 42,930 2.400 - -
05.08.2026 09:57:35.647 42,940 2.400 - -
05.08.2026 09:56:55.799 42,920 2.400 - -
05.08.2026 09:56:06.594 42,940 2.400 - -
04.08.2026 22:00:13.496 - - - -
04.08.2026 17:20:31.146 - - - -
04.08.2026 17:19:44.208 42,600 2.400 - -
04.08.2026 17:16:30.195 42,570 2.400 - -
04.08.2026 17:12:28.604 42,640 2.400 - -
04.08.2026 17:07:14.395 42,640 2.400 - -
04.08.2026 17:06:14.096 42,630 2.400 - -
04.08.2026 17:03:51.093 42,620 2.400 - -
04.08.2026 17:02:53.884 42,620 2.400 - -
04.08.2026 17:02:11.713 42,610 2.400 - -
04.08.2026 16:58:59.471 42,620 2.400 - -
04.08.2026 16:57:50.813 42,630 2.400 - -
04.08.2026 16:57:12.445 42,560 2.400 - -
04.08.2026 16:53:21.214 42,630 2.400 - -
04.08.2026 16:52:29.003 42,630 2.400 - -
04.08.2026 16:45:30.679 42,640 2.400 - -
04.08.2026 16:43:25.542 42,600 2.400 - -
04.08.2026 16:38:05.572 42,630 2.400 - -
04.08.2026 16:32:29.604 42,530 2.400 - -
04.08.2026 16:31:53.612 42,520 2.400 - -
04.08.2026 16:31:16.166 42,590 2.400 - -
04.08.2026 16:28:50.311 42,520 2.400 - -
04.08.2026 16:26:56.016 42,520 2.400 - -
04.08.2026 16:25:22.225 42,540 2.400 - -
04.08.2026 16:24:32.100 42,560 2.400 - -
04.08.2026 16:20:26.223 42,550 2.400 - -
04.08.2026 16:18:36.693 42,550 2.400 - -
04.08.2026 16:17:38.135 42,530 2.400 - -
04.08.2026 16:16:14.424 42,540 2.400 - -
04.08.2026 16:13:41.245 42,600 2.400 - -
04.08.2026 16:11:25.146 42,540 2.400 - -
04.08.2026 16:09:50.770 42,560 2.400 - -
04.08.2026 16:08:30.532 42,610 2.400 - -
04.08.2026 16:07:39.754 42,600 2.400 - -
04.08.2026 16:06:27.700 42,600 2.400 - -