Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
17.04.2025 22:00:23.002 - - - -
17.04.2025 20:00:00.652 - - - -
17.04.2025 19:49:47.478 33,780 3.000 - -
17.04.2025 19:47:17.276 33,830 3.000 - -
17.04.2025 19:46:47.451 33,780 3.000 - -
17.04.2025 19:46:32.253 33,830 3.000 - -
17.04.2025 19:42:32.456 33,780 3.000 - -
17.04.2025 19:32:32.323 33,830 3.000 - -
17.04.2025 19:32:02.357 33,780 3.000 - -
17.04.2025 19:30:02.356 33,830 3.000 - -
17.04.2025 19:29:47.360 33,780 3.000 - -
17.04.2025 19:20:32.357 33,830 3.000 - -
17.04.2025 19:14:32.372 33,880 3.000 - -
17.04.2025 19:14:02.351 33,830 3.000 - -
17.04.2025 19:13:32.358 33,880 3.000 - -
17.04.2025 19:12:47.402 33,830 3.000 - -
17.04.2025 19:12:17.308 33,880 3.000 - -
17.04.2025 19:10:47.419 33,830 3.000 - -
17.04.2025 19:10:32.262 33,880 3.000 - -
17.04.2025 19:10:17.497 33,830 3.000 - -
17.04.2025 19:09:32.362 33,880 3.000 - -
17.04.2025 18:45:47.284 33,830 3.000 - -
17.04.2025 18:43:32.320 33,780 3.000 - -
17.04.2025 18:33:32.241 33,830 3.000 - -
17.04.2025 18:31:32.352 33,780 3.000 - -
17.04.2025 18:25:47.247 33,830 3.000 - -
17.04.2025 18:25:32.345 33,780 3.000 - -
17.04.2025 18:25:17.305 33,830 3.000 - -
17.04.2025 18:21:47.360 33,780 3.000 - -
17.04.2025 18:20:32.448 33,830 3.000 - -
17.04.2025 18:20:17.350 33,780 3.000 - -
17.04.2025 18:20:02.316 33,830 3.000 - -
17.04.2025 18:16:17.376 33,780 3.000 - -
17.04.2025 18:15:17.465 33,830 3.000 - -
17.04.2025 18:07:32.433 33,780 3.000 - -
17.04.2025 18:06:17.334 33,730 3.000 - -
17.04.2025 17:50:47.416 33,780 3.000 - -
17.04.2025 17:50:32.424 33,730 3.000 - -
17.04.2025 17:50:17.396 33,780 3.000 - -
17.04.2025 17:31:32.252 33,730 3.000 - -
17.04.2025 17:30:16.219 33,680 3.000 - -
17.04.2025 17:30:01.945 - - - -
17.04.2025 17:27:47.298 33,730 3.000 - -
17.04.2025 17:27:02.428 33,680 3.000 - -
17.04.2025 17:24:32.272 33,730 3.000 - -
17.04.2025 17:07:02.413 33,680 3.000 - -
17.04.2025 17:06:47.401 33,630 3.000 - -
17.04.2025 17:06:02.231 33,680 3.000 - -
17.04.2025 17:03:17.326 33,630 3.000 - -
17.04.2025 17:01:17.433 33,680 3.000 - -
17.04.2025 16:57:17.376 33,630 3.000 - -
17.04.2025 16:54:32.262 33,680 3.000 - -
17.04.2025 16:47:32.370 33,630 3.000 - -
17.04.2025 16:32:17.380 33,580 3.000 - -
17.04.2025 16:32:02.340 33,530 3.000 - -
17.04.2025 16:21:02.311 33,580 3.000 - -
17.04.2025 16:20:47.327 33,530 3.000 - -
17.04.2025 16:19:32.272 33,580 3.000 - -
17.04.2025 16:18:47.372 33,530 3.000 - -
17.04.2025 16:09:32.329 33,580 3.000 - -
17.04.2025 16:09:02.362 33,630 3.000 - -
17.04.2025 16:07:02.434 33,580 3.000 - -
17.04.2025 16:06:47.310 33,630 3.000 - -
17.04.2025 16:05:32.293 33,580 3.000 - -
17.04.2025 16:04:47.264 33,630 3.000 - -
17.04.2025 16:03:32.399 33,580 3.000 - -
17.04.2025 16:00:47.376 33,630 3.000 - -
17.04.2025 16:00:32.398 33,580 3.000 - -
17.04.2025 15:59:17.376 33,630 3.000 - -
17.04.2025 15:56:47.419 33,580 3.000 - -
17.04.2025 15:56:02.385 33,530 3.000 - -
17.04.2025 15:54:17.458 33,580 3.000 - -
17.04.2025 15:52:32.374 33,580 3.000 - -
17.04.2025 15:51:17.321 33,530 3.000 - -
17.04.2025 15:41:17.387 33,580 3.000 - -
17.04.2025 15:40:02.310 33,530 3.000 - -
17.04.2025 15:34:02.423 33,580 3.000 - -
17.04.2025 15:33:47.436 33,530 3.000 - -
17.04.2025 15:10:47.322 33,580 3.000 - -
17.04.2025 15:00:02.327 33,530 3.000 - -
17.04.2025 14:59:47.300 33,580 3.000 - -
17.04.2025 14:58:32.283 33,530 3.000 - -
17.04.2025 14:58:17.283 33,580 3.000 - -
17.04.2025 14:57:47.452 33,530 3.000 - -
17.04.2025 14:56:47.369 33,580 3.000 - -
17.04.2025 14:53:17.375 33,530 3.000 - -
17.04.2025 14:52:47.358 33,580 3.000 - -
17.04.2025 14:52:32.273 33,530 3.000 - -
17.04.2025 14:51:47.336 33,580 3.000 - -
17.04.2025 14:51:17.392 33,530 3.000 - -
17.04.2025 14:51:02.388 33,580 3.000 - -
17.04.2025 14:35:17.425 33,530 3.000 - -
17.04.2025 14:34:17.433 33,580 3.000 - -
17.04.2025 14:19:17.324 33,530 3.000 - -
17.04.2025 14:17:47.329 33,480 3.000 - -
17.04.2025 14:17:32.462 33,530 3.000 - -
17.04.2025 14:17:02.333 33,480 3.000 - -
17.04.2025 14:16:17.322 33,530 3.000 - -
17.04.2025 14:15:32.291 33,480 3.000 - -
17.04.2025 14:15:17.364 33,530 3.000 - -