Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 12:25:32.642 | 39,970 | 3.000 | - | - |
| 07.11.2025 | 12:09:32.647 | 40,020 | 3.000 | - | - |
| 07.11.2025 | 12:08:47.631 | 40,020 | 3.000 | - | - |
| 07.11.2025 | 12:04:17.649 | 39,970 | 3.000 | - | - |
| 07.11.2025 | 12:03:02.690 | 40,020 | 3.000 | - | - |
| 07.11.2025 | 12:00:32.708 | 40,020 | 3.000 | - | - |
| 07.11.2025 | 11:58:32.625 | 39,970 | 3.000 | - | - |
| 07.11.2025 | 11:54:47.593 | 39,970 | 3.000 | - | - |
| 07.11.2025 | 11:36:54.160 | 40,020 | 3.000 | - | - |
| 07.11.2025 | 11:33:56.080 | 39,970 | 3.000 | - | - |
| 07.11.2025 | 11:33:10.416 | 40,020 | 3.000 | - | - |
| 07.11.2025 | 11:22:24.523 | 39,970 | 3.000 | - | - |
| 07.11.2025 | 11:21:24.520 | 39,920 | 3.000 | - | - |
| 07.11.2025 | 11:12:32.689 | 39,970 | 3.000 | - | - |
| 07.11.2025 | 10:56:47.691 | 40,020 | 3.000 | - | - |
| 07.11.2025 | 10:55:32.715 | 39,970 | 3.000 | - | - |
| 07.11.2025 | 10:39:32.628 | 40,070 | 3.000 | - | - |
| 07.11.2025 | 10:34:17.642 | 40,020 | 3.000 | - | - |
| 07.11.2025 | 10:16:47.575 | 40,110 | 3.000 | - | - |
| 07.11.2025 | 10:14:02.714 | 40,070 | 3.000 | - | - |
| 07.11.2025 | 10:12:02.543 | 40,110 | 3.000 | - | - |
| 07.11.2025 | 10:00:33.056 | 40,070 | 3.000 | - | - |
| 07.11.2025 | 09:59:17.640 | 40,110 | 3.000 | - | - |
| 07.11.2025 | 09:58:02.695 | 40,070 | 3.000 | - | - |
| 07.11.2025 | 09:47:32.603 | 40,110 | 3.000 | - | - |
| 07.11.2025 | 09:47:02.533 | 40,160 | 3.000 | - | - |
| 07.11.2025 | 09:41:17.639 | 40,110 | 3.000 | - | - |
| 07.11.2025 | 09:37:17.552 | 40,110 | 3.000 | - | - |
| 07.11.2025 | 09:36:47.628 | 40,160 | 3.000 | - | - |
| 07.11.2025 | 09:36:17.542 | 40,110 | 3.000 | - | - |
| 07.11.2025 | 09:31:02.611 | 40,160 | 3.000 | - | - |
| 07.11.2025 | 09:30:02.638 | 40,110 | 3.000 | - | - |
| 07.11.2025 | 09:06:47.727 | 40,160 | 3.000 | - | - |
| 07.11.2025 | 09:05:05.522 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 22:00:29.768 | - | - | - | - |
| 06.11.2025 | 20:00:00.164 | - | - | - | - |
| 06.11.2025 | 19:42:26.094 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 19:31:11.030 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 19:30:26.231 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 19:04:41.194 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 19:03:26.205 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 18:31:26.174 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 18:30:41.110 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 18:27:26.065 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 18:23:56.131 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 17:50:11.143 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 17:45:56.126 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 17:45:11.295 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 17:43:26.249 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 17:31:26.142 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 17:30:00.980 | - | - | - | - |
| 06.11.2025 | 17:14:26.733 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 17:06:26.103 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 17:01:56.136 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 16:48:26.242 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 16:44:41.084 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 16:42:26.808 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 16:39:56.143 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 16:36:56.587 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 16:35:56.145 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 16:33:41.147 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 16:32:41.132 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 16:10:56.530 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 16:06:56.202 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 16:05:26.241 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 16:01:11.763 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 15:57:26.148 | 40,070 | 3.000 | - | - |
| 06.11.2025 | 15:49:41.239 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 15:46:56.092 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 15:41:27.237 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 15:38:41.223 | 40,310 | 3.000 | - | - |
| 06.11.2025 | 15:35:11.235 | 40,360 | 3.000 | - | - |
| 06.11.2025 | 15:34:41.247 | 40,360 | 3.000 | - | - |
| 06.11.2025 | 15:33:41.175 | 40,310 | 3.000 | - | - |
| 06.11.2025 | 15:30:13.157 | 40,360 | 3.000 | - | - |
| 06.11.2025 | 15:28:11.149 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 15:27:41.117 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 15:00:41.169 | 40,110 | 3.000 | - | - |
| 06.11.2025 | 14:31:56.110 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 14:30:41.203 | 40,160 | 3.000 | - | - |
| 06.11.2025 | 14:01:11.166 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 13:59:41.186 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:55:56.192 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 13:55:26.226 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:54:56.178 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:54:26.183 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:53:41.160 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 13:37:56.245 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:32:41.238 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 13:28:11.077 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 13:19:41.092 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:18:56.080 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:17:56.133 | 40,310 | 3.000 | - | - |
| 06.11.2025 | 13:17:11.167 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 13:04:56.111 | 40,310 | 3.000 | - | - |
| 06.11.2025 | 12:49:56.228 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 12:49:11.119 | 40,310 | 3.000 | - | - |
| 06.11.2025 | 12:43:41.168 | 40,260 | 3.000 | - | - |
| 06.11.2025 | 12:14:11.087 | 40,210 | 3.000 | - | - |
| 06.11.2025 | 12:11:26.107 | 40,160 | 3.000 | - | - |