Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 14:08:15.258 | 42,000 | 2.400 | - | - |
| 29.07.2026 | 14:07:44.241 | 42,010 | 2.400 | - | - |
| 29.07.2026 | 14:07:09.262 | 42,000 | 2.400 | - | - |
| 29.07.2026 | 14:04:38.467 | 42,020 | 2.400 | - | - |
| 29.07.2026 | 14:02:47.050 | 42,000 | 2.400 | - | - |
| 29.07.2026 | 14:02:15.836 | 41,990 | 2.400 | - | - |
| 29.07.2026 | 14:01:42.392 | 42,000 | 2.400 | - | - |
| 29.07.2026 | 13:58:24.920 | 41,990 | 2.400 | - | - |
| 29.07.2026 | 13:57:41.243 | 41,990 | 2.400 | - | - |
| 29.07.2026 | 13:55:14.285 | 42,010 | 2.400 | - | - |
| 29.07.2026 | 13:48:22.162 | 41,990 | 2.400 | - | - |
| 29.07.2026 | 13:46:49.992 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 13:44:55.548 | 41,980 | 2.400 | - | - |
| 29.07.2026 | 13:44:19.668 | 41,980 | 2.400 | - | - |
| 29.07.2026 | 13:43:35.550 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 13:42:06.412 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 13:41:26.753 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 13:40:23.188 | 41,980 | 2.400 | - | - |
| 29.07.2026 | 13:37:52.302 | 41,980 | 2.400 | - | - |
| 29.07.2026 | 13:36:38.965 | 41,990 | 2.400 | - | - |
| 29.07.2026 | 13:35:43.925 | 41,980 | 2.400 | - | - |
| 29.07.2026 | 13:28:16.540 | 41,990 | 2.400 | - | - |
| 29.07.2026 | 13:24:38.369 | 41,970 | 2.400 | - | - |
| 29.07.2026 | 13:23:31.891 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 13:21:14.123 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 13:20:22.984 | 41,980 | 2.400 | - | - |
| 29.07.2026 | 13:11:20.702 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 13:09:24.241 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 13:07:19.273 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 13:06:02.666 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 12:56:21.874 | 41,920 | 2.400 | - | - |
| 29.07.2026 | 12:54:11.531 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 12:52:08.315 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 12:50:00.120 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 12:44:20.292 | 41,940 | 2.400 | - | - |
| 29.07.2026 | 12:43:40.592 | 41,930 | 2.400 | - | - |
| 29.07.2026 | 12:41:12.456 | 41,920 | 2.400 | - | - |
| 29.07.2026 | 12:38:25.322 | 41,930 | 2.400 | - | - |
| 29.07.2026 | 12:36:20.227 | 41,930 | 2.400 | - | - |
| 29.07.2026 | 12:34:48.811 | 41,920 | 2.400 | - | - |
| 29.07.2026 | 12:29:03.301 | 41,940 | 2.400 | - | - |
| 29.07.2026 | 12:22:20.036 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 12:21:41.737 | 41,940 | 2.400 | - | - |
| 29.07.2026 | 12:20:23.042 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 12:19:20.142 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 12:14:20.103 | 41,930 | 2.400 | - | - |
| 29.07.2026 | 12:11:54.178 | 41,920 | 2.400 | - | - |
| 29.07.2026 | 12:03:10.037 | 41,930 | 2.400 | - | - |
| 29.07.2026 | 12:02:17.636 | 41,920 | 2.400 | - | - |
| 29.07.2026 | 11:55:16.629 | 41,910 | 2.400 | - | - |
| 29.07.2026 | 11:53:36.635 | 41,910 | 2.400 | - | - |
| 29.07.2026 | 11:50:35.320 | 41,890 | 2.400 | - | - |
| 29.07.2026 | 11:49:49.901 | 41,900 | 2.400 | - | - |
| 29.07.2026 | 11:44:20.636 | 41,880 | 2.400 | - | - |
| 29.07.2026 | 11:43:04.796 | 41,880 | 2.400 | - | - |
| 29.07.2026 | 11:42:28.418 | 41,870 | 2.400 | - | - |
| 29.07.2026 | 11:40:42.190 | 41,870 | 2.400 | - | - |
| 29.07.2026 | 11:39:18.803 | 41,890 | 2.400 | - | - |
| 29.07.2026 | 11:37:57.846 | 41,900 | 2.400 | - | - |
| 29.07.2026 | 11:35:03.243 | 41,910 | 2.400 | - | - |
| 29.07.2026 | 11:24:51.293 | 41,930 | 2.400 | - | - |
| 29.07.2026 | 11:21:02.220 | 41,910 | 2.400 | - | - |
| 29.07.2026 | 11:18:19.568 | 41,930 | 2.400 | - | - |
| 29.07.2026 | 11:16:52.388 | 41,910 | 2.400 | - | - |
| 29.07.2026 | 11:16:13.471 | 41,920 | 2.400 | - | - |
| 29.07.2026 | 11:08:35.546 | 41,930 | 2.400 | - | - |
| 29.07.2026 | 11:03:57.696 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 11:00:11.348 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 10:58:38.488 | 41,940 | 2.400 | - | - |
| 29.07.2026 | 10:57:51.427 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 10:56:34.091 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 10:55:55.151 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 10:55:20.974 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 10:54:14.554 | 41,940 | 2.400 | - | - |
| 29.07.2026 | 10:52:29.043 | 41,930 | 2.400 | - | - |
| 29.07.2026 | 10:51:44.841 | 41,940 | 2.400 | - | - |
| 29.07.2026 | 10:49:59.708 | 41,940 | 2.400 | - | - |
| 29.07.2026 | 10:46:15.452 | 41,910 | 2.400 | - | - |
| 29.07.2026 | 10:42:51.458 | 41,890 | 2.400 | - | - |
| 29.07.2026 | 10:39:33.205 | 41,900 | 2.400 | - | - |
| 29.07.2026 | 10:37:32.372 | 41,870 | 2.400 | - | - |
| 29.07.2026 | 10:34:17.605 | 41,890 | 2.400 | - | - |
| 29.07.2026 | 10:27:57.036 | 41,900 | 2.400 | - | - |
| 29.07.2026 | 10:25:35.983 | 41,900 | 2.400 | - | - |
| 29.07.2026 | 10:24:57.748 | 41,900 | 2.400 | - | - |
| 29.07.2026 | 10:22:58.628 | 41,920 | 2.400 | - | - |
| 29.07.2026 | 10:22:13.628 | 41,920 | 2.400 | - | - |
| 29.07.2026 | 10:19:43.349 | 41,920 | 2.400 | - | - |
| 29.07.2026 | 10:17:57.978 | 41,940 | 2.400 | - | - |
| 29.07.2026 | 10:16:21.164 | 41,950 | 2.400 | - | - |
| 29.07.2026 | 10:13:51.647 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 10:12:43.599 | 41,960 | 2.400 | - | - |
| 29.07.2026 | 10:11:29.292 | 41,990 | 2.400 | - | - |
| 29.07.2026 | 10:10:19.554 | 41,990 | 2.400 | - | - |
| 29.07.2026 | 10:05:40.742 | 42,010 | 2.400 | - | - |
| 29.07.2026 | 10:03:16.049 | 42,000 | 2.400 | - | - |
| 29.07.2026 | 10:02:03.634 | 42,010 | 2.400 | - | - |
| 29.07.2026 | 10:00:58.818 | 42,030 | 2.400 | - | - |
| 29.07.2026 | 10:00:26.965 | 42,030 | 2.400 | - | - |
| 29.07.2026 | 09:55:32.488 | 42,040 | 2.400 | - | - |