Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 19:03:20.724 | 41,430 | 2.400 | - | - |
| 08.09.2026 | 19:02:20.522 | 41,440 | 2.400 | - | - |
| 08.09.2026 | 19:00:10.850 | 41,430 | 2.400 | - | - |
| 08.09.2026 | 18:59:27.592 | 41,410 | 2.400 | - | - |
| 08.09.2026 | 18:56:24.198 | 41,420 | 2.400 | - | - |
| 08.09.2026 | 18:33:20.325 | 41,370 | 2.400 | - | - |
| 08.09.2026 | 18:32:20.628 | 41,360 | 2.400 | - | - |
| 08.09.2026 | 18:31:20.209 | 41,370 | 2.400 | - | - |
| 08.09.2026 | 18:23:13.864 | 41,370 | 2.400 | - | - |
| 08.09.2026 | 18:21:20.315 | 41,370 | 2.400 | - | - |
| 08.09.2026 | 18:14:20.211 | 41,360 | 2.400 | - | - |
| 08.09.2026 | 18:13:20.608 | 41,370 | 2.400 | - | - |
| 08.09.2026 | 18:10:59.409 | 41,360 | 2.400 | - | - |
| 08.09.2026 | 18:09:01.972 | 41,370 | 2.400 | - | - |
| 08.09.2026 | 18:07:33.821 | 41,370 | 2.400 | - | - |
| 08.09.2026 | 18:04:38.816 | 41,380 | 2.400 | - | - |
| 08.09.2026 | 17:58:43.176 | 41,450 | 2.400 | - | - |
| 08.09.2026 | 17:58:01.539 | 41,450 | 2.400 | - | - |
| 08.09.2026 | 17:57:24.488 | 41,440 | 2.400 | - | - |
| 08.09.2026 | 17:45:39.078 | 41,520 | 2.400 | - | - |
| 08.09.2026 | 17:20:00.645 | 41,430 | 2.400 | - | - |
| 08.09.2026 | 17:19:09.481 | 41,560 | 2.400 | - | - |
| 08.09.2026 | 17:18:23.035 | 41,550 | 2.400 | - | - |
| 08.09.2026 | 17:16:01.839 | 41,570 | 2.400 | - | - |
| 08.09.2026 | 17:15:29.224 | 41,580 | 2.400 | - | - |
| 08.09.2026 | 17:13:47.944 | 41,650 | 2.400 | - | - |
| 08.09.2026 | 17:10:22.729 | 41,630 | 2.400 | - | - |
| 08.09.2026 | 17:09:49.751 | 41,630 | 2.400 | - | - |
| 08.09.2026 | 17:04:57.404 | 41,720 | 2.400 | - | - |
| 08.09.2026 | 17:04:24.110 | 41,720 | 2.400 | - | - |
| 08.09.2026 | 17:02:43.615 | 41,710 | 2.400 | - | - |
| 08.09.2026 | 17:00:04.456 | 41,720 | 2.400 | - | - |
| 08.09.2026 | 16:59:19.932 | 41,720 | 2.400 | - | - |
| 08.09.2026 | 16:54:48.182 | 41,710 | 2.400 | - | - |
| 08.09.2026 | 16:50:48.211 | 41,700 | 2.400 | - | - |
| 08.09.2026 | 16:49:51.254 | 41,760 | 2.400 | - | - |
| 08.09.2026 | 16:49:10.053 | 41,760 | 2.400 | - | - |
| 08.09.2026 | 16:47:14.268 | 41,690 | 2.400 | - | - |
| 08.09.2026 | 16:41:04.709 | 41,670 | 2.400 | - | - |
| 08.09.2026 | 16:34:54.492 | 41,650 | 2.400 | - | - |
| 08.09.2026 | 16:34:19.603 | 41,660 | 2.400 | - | - |
| 08.09.2026 | 16:33:42.163 | 41,660 | 2.400 | - | - |
| 08.09.2026 | 16:32:58.885 | 41,650 | 2.400 | - | - |
| 08.09.2026 | 16:28:40.474 | 41,650 | 2.400 | - | - |
| 08.09.2026 | 16:25:49.145 | 41,570 | 2.400 | - | - |
| 08.09.2026 | 16:23:37.784 | 41,560 | 2.400 | - | - |
| 08.09.2026 | 16:20:18.610 | 41,540 | 2.400 | - | - |
| 08.09.2026 | 16:18:34.634 | 41,550 | 2.400 | - | - |
| 08.09.2026 | 16:18:03.315 | 41,530 | 2.400 | - | - |
| 08.09.2026 | 16:16:10.585 | 41,610 | 2.400 | - | - |
| 08.09.2026 | 16:13:31.584 | 41,600 | 2.400 | - | - |
| 08.09.2026 | 16:11:31.569 | 41,670 | 2.400 | - | - |
| 08.09.2026 | 16:10:54.634 | 41,680 | 2.400 | - | - |
| 08.09.2026 | 16:08:26.734 | 41,620 | 2.400 | - | - |
| 08.09.2026 | 16:06:55.179 | 41,690 | 2.400 | - | - |
| 08.09.2026 | 16:05:07.993 | 41,650 | 2.400 | - | - |
| 08.09.2026 | 15:59:56.652 | 41,680 | 2.400 | - | - |
| 08.09.2026 | 15:59:20.294 | 41,690 | 2.400 | - | - |
| 08.09.2026 | 15:58:26.615 | 41,680 | 2.400 | - | - |
| 08.09.2026 | 15:57:19.043 | 41,700 | 2.400 | - | - |
| 08.09.2026 | 15:55:44.302 | 41,680 | 2.400 | - | - |
| 08.09.2026 | 15:54:22.624 | 41,650 | 2.400 | - | - |
| 08.09.2026 | 15:52:58.245 | 41,550 | 2.400 | - | - |
| 08.09.2026 | 15:51:08.929 | 41,550 | 2.400 | - | - |
| 08.09.2026 | 15:49:33.854 | 41,540 | 2.400 | - | - |
| 08.09.2026 | 15:47:59.555 | 41,550 | 2.400 | - | - |
| 08.09.2026 | 15:46:38.759 | 41,530 | 2.400 | - | - |
| 08.09.2026 | 15:44:52.304 | 41,530 | 2.400 | - | - |
| 08.09.2026 | 15:44:16.466 | 41,510 | 2.400 | - | - |
| 08.09.2026 | 15:38:23.834 | 41,430 | 2.400 | - | - |
| 08.09.2026 | 15:37:32.798 | 41,370 | 2.400 | - | - |
| 08.09.2026 | 15:33:10.506 | 40,840 | 3.000 | - | - |
| 08.09.2026 | 15:32:00.008 | 40,850 | 3.000 | - | - |
| 08.09.2026 | 15:30:52.151 | 40,860 | 3.000 | - | - |
| 08.09.2026 | 15:18:23.774 | 40,870 | 3.000 | - | - |
| 08.09.2026 | 15:15:18.708 | 40,880 | 3.000 | - | - |
| 08.09.2026 | 15:12:06.848 | 40,890 | 3.000 | - | - |
| 08.09.2026 | 15:10:27.329 | 40,880 | 3.000 | - | - |
| 08.09.2026 | 15:08:03.635 | 40,910 | 3.000 | - | - |
| 08.09.2026 | 15:04:32.841 | 40,890 | 3.000 | - | - |
| 08.09.2026 | 15:03:03.505 | 40,880 | 3.000 | - | - |
| 08.09.2026 | 15:01:18.641 | 40,880 | 3.000 | - | - |
| 08.09.2026 | 15:00:45.749 | 40,860 | 3.000 | - | - |
| 08.09.2026 | 15:00:05.890 | 40,870 | 3.000 | - | - |
| 08.09.2026 | 14:54:18.703 | 40,860 | 3.000 | - | - |
| 08.09.2026 | 14:49:56.051 | 41,090 | 3.000 | - | - |
| 08.09.2026 | 14:40:15.733 | 41,090 | 3.000 | - | - |
| 08.09.2026 | 14:39:18.395 | 41,090 | 3.000 | - | - |
| 08.09.2026 | 14:37:00.440 | 41,090 | 3.000 | - | - |
| 08.09.2026 | 14:35:18.421 | 41,070 | 3.000 | - | - |
| 08.09.2026 | 14:34:34.665 | 41,080 | 3.000 | - | - |
| 08.09.2026 | 14:31:49.907 | 41,090 | 3.000 | - | - |
| 08.09.2026 | 14:31:14.473 | 41,090 | 3.000 | - | - |
| 08.09.2026 | 14:25:26.062 | 41,050 | 3.000 | - | - |
| 08.09.2026 | 14:21:30.915 | 41,050 | 3.000 | - | - |
| 08.09.2026 | 14:19:05.393 | 41,040 | 3.000 | - | - |
| 08.09.2026 | 14:08:26.054 | 41,060 | 3.000 | - | - |
| 08.09.2026 | 14:06:06.862 | 41,080 | 3.000 | - | - |
| 08.09.2026 | 14:05:18.080 | 41,070 | 3.000 | - | - |
| 08.09.2026 | 14:04:18.125 | 41,090 | 3.000 | - | - |