Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 20:00:01.998 | - | - | - | - |
| 13.05.2026 | 20:00:01.998 | - | - | - | - |
| 13.05.2026 | 17:18:54.229 | 43,150 | 2.400 | - | - |
| 13.05.2026 | 17:18:17.589 | 43,140 | 2.400 | - | - |
| 13.05.2026 | 17:17:01.596 | 42,970 | 2.400 | - | - |
| 13.05.2026 | 17:16:28.070 | 42,980 | 2.400 | - | - |
| 13.05.2026 | 17:12:33.638 | 42,980 | 2.400 | - | - |
| 13.05.2026 | 17:11:53.178 | 42,970 | 2.400 | - | - |
| 13.05.2026 | 17:10:42.761 | 42,980 | 2.400 | - | - |
| 13.05.2026 | 17:09:51.263 | 42,990 | 2.400 | - | - |
| 13.05.2026 | 17:09:02.069 | 42,980 | 2.400 | - | - |
| 13.05.2026 | 17:08:04.890 | 42,990 | 2.400 | - | - |
| 13.05.2026 | 17:07:31.831 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:06:09.472 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:06:09.472 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:04:33.384 | 43,000 | 2.400 | - | - |
| 13.05.2026 | 17:04:33.384 | 43,000 | 2.400 | - | - |
| 13.05.2026 | 17:01:50.942 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:01:50.942 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:01:03.703 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:00:18.433 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 17:00:18.433 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 16:58:32.307 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 16:56:50.830 | 42,990 | 2.400 | - | - |
| 13.05.2026 | 16:54:08.255 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:54:08.255 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:52:00.141 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:51:14.824 | 42,860 | 2.400 | - | - |
| 13.05.2026 | 16:50:41.543 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:50:41.543 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:49:23.027 | 42,830 | 2.400 | - | - |
| 13.05.2026 | 16:48:17.088 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:47:10.950 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:46:30.767 | 42,850 | 2.400 | - | - |
| 13.05.2026 | 16:45:10.862 | 42,840 | 2.400 | - | - |
| 13.05.2026 | 16:43:38.657 | 42,840 | 2.400 | - | - |
| 13.05.2026 | 16:43:02.346 | 42,820 | 2.400 | - | - |
| 13.05.2026 | 16:42:21.960 | 42,830 | 2.400 | - | - |
| 13.05.2026 | 16:41:45.382 | 42,820 | 2.400 | - | - |
| 13.05.2026 | 16:41:04.704 | 42,840 | 2.400 | - | - |
| 13.05.2026 | 16:40:32.784 | 43,000 | 2.400 | - | - |
| 13.05.2026 | 16:37:02.691 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 16:36:01.894 | 42,990 | 2.400 | - | - |
| 13.05.2026 | 16:34:44.196 | 42,990 | 2.400 | - | - |
| 13.05.2026 | 16:34:44.196 | 42,990 | 2.400 | - | - |
| 13.05.2026 | 16:32:50.499 | 43,020 | 2.400 | - | - |
| 13.05.2026 | 16:32:50.499 | 43,020 | 2.400 | - | - |
| 13.05.2026 | 16:29:43.707 | 43,010 | 2.400 | - | - |
| 13.05.2026 | 16:28:01.088 | 43,000 | 2.400 | - | - |
| 13.05.2026 | 16:25:41.216 | 43,020 | 2.400 | - | - |
| 13.05.2026 | 16:25:41.216 | 43,020 | 2.400 | - | - |
| 13.05.2026 | 14:52:28.781 | 43,180 | 2.400 | - | - |
| 13.05.2026 | 14:45:27.599 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:44:39.417 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:44:39.417 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:44:01.718 | 43,160 | 2.400 | - | - |
| 13.05.2026 | 14:43:20.239 | 43,150 | 2.400 | - | - |
| 13.05.2026 | 14:42:50.041 | 43,160 | 2.400 | - | - |
| 13.05.2026 | 14:41:15.364 | 43,160 | 2.400 | - | - |
| 13.05.2026 | 14:40:34.994 | 43,160 | 2.400 | - | - |
| 13.05.2026 | 14:39:56.667 | 43,180 | 2.400 | - | - |
| 13.05.2026 | 14:38:46.828 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:34:29.605 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:33:49.582 | 43,180 | 2.400 | - | - |
| 13.05.2026 | 14:32:20.882 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:29:53.269 | 43,200 | 2.400 | - | - |
| 13.05.2026 | 14:29:53.269 | 43,200 | 2.400 | - | - |
| 13.05.2026 | 14:22:14.944 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 14:21:28.104 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 14:21:28.104 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 14:20:23.469 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 14:19:40.873 | 43,240 | 2.400 | - | - |
| 13.05.2026 | 14:19:40.873 | 43,240 | 2.400 | - | - |
| 13.05.2026 | 14:16:21.275 | 43,240 | 2.400 | - | - |
| 13.05.2026 | 14:13:43.640 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 14:11:36.947 | 43,250 | 2.400 | - | - |
| 13.05.2026 | 14:11:36.947 | 43,250 | 2.400 | - | - |
| 13.05.2026 | 14:09:30.628 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 14:07:47.573 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 14:07:08.073 | 43,270 | 2.400 | - | - |
| 13.05.2026 | 14:04:11.699 | 43,270 | 2.400 | - | - |
| 13.05.2026 | 14:01:43.863 | 43,270 | 2.400 | - | - |
| 13.05.2026 | 13:59:51.309 | 43,270 | 2.400 | - | - |
| 13.05.2026 | 13:59:51.309 | 43,270 | 2.400 | - | - |
| 13.05.2026 | 13:57:34.621 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 13:57:02.555 | 43,250 | 2.400 | - | - |
| 13.05.2026 | 13:55:06.317 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 13:55:06.317 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 13:51:49.348 | 43,250 | 2.400 | - | - |
| 13.05.2026 | 13:51:14.886 | 43,250 | 2.400 | - | - |
| 13.05.2026 | 13:48:34.391 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 13:47:24.113 | 43,250 | 2.400 | - | - |
| 13.05.2026 | 13:42:44.018 | 43,240 | 2.400 | - | - |
| 13.05.2026 | 13:41:21.026 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 13:39:35.920 | 43,240 | 2.400 | - | - |
| 13.05.2026 | 13:36:14.408 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:36:14.408 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:34:32.315 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 13:32:52.435 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:32:08.517 | 43,210 | 2.400 | - | - |