Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 12:10:42.935 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 12:08:12.822 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 12:01:42.819 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 11:58:57.705 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 11:49:27.860 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 11:46:12.877 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 11:39:57.830 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 11:31:12.808 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 11:28:27.794 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 11:19:42.753 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 11:10:42.840 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 11:07:57.839 | 46,850 | 2.400 | - | - |
| 02.03.2026 | 10:38:42.900 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 10:25:12.887 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 10:24:12.865 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 10:17:42.858 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 10:10:57.813 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 10:06:27.781 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 10:04:27.867 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 10:02:57.771 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 10:02:12.790 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 09:59:27.777 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 09:57:42.785 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 09:55:12.785 | 46,850 | 2.400 | - | - |
| 02.03.2026 | 09:54:12.911 | 46,850 | 2.400 | - | - |
| 02.03.2026 | 09:51:57.951 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 09:42:12.851 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 09:41:27.834 | 46,850 | 2.400 | - | - |
| 02.03.2026 | 09:39:42.841 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 09:38:42.839 | 46,850 | 2.400 | - | - |
| 02.03.2026 | 09:34:12.849 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 09:32:12.815 | 46,850 | 2.400 | - | - |
| 02.03.2026 | 09:29:42.746 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 09:26:27.912 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 09:24:27.781 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 09:21:42.921 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 09:21:12.765 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 09:20:27.883 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 09:18:57.848 | 46,650 | 2.400 | - | - |
| 02.03.2026 | 09:17:57.790 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 09:16:27.810 | 46,800 | 2.400 | - | - |
| 02.03.2026 | 09:15:12.860 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 09:14:27.865 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 09:13:27.848 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 09:10:42.894 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 09:08:42.838 | 46,650 | 2.400 | - | - |
| 02.03.2026 | 09:07:42.843 | 46,700 | 2.400 | - | - |
| 02.03.2026 | 09:06:42.801 | 46,750 | 2.400 | - | - |
| 02.03.2026 | 09:05:42.806 | 46,600 | 2.400 | - | - |
| 02.03.2026 | 09:05:14.246 | 46,650 | 2.400 | - | - |
| 27.02.2026 | 22:00:25.925 | - | - | - | - |
| 27.02.2026 | 19:59:59.943 | - | - | - | - |
| 27.02.2026 | 19:53:35.955 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 19:49:06.070 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 19:32:50.921 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 19:23:20.980 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 19:21:20.925 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 19:14:50.919 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 19:12:20.925 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 19:10:20.933 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 18:38:50.814 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 18:37:50.981 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 18:36:50.877 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 18:35:35.832 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 18:33:05.805 | 46,750 | 2.400 | - | - |
| 27.02.2026 | 18:30:35.912 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 18:29:35.992 | 46,750 | 2.400 | - | - |
| 27.02.2026 | 18:28:50.874 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 18:27:50.878 | 46,750 | 2.400 | - | - |
| 27.02.2026 | 18:25:06.043 | 46,750 | 2.400 | - | - |
| 27.02.2026 | 18:19:20.836 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 18:13:05.928 | 46,750 | 2.400 | - | - |
| 27.02.2026 | 17:55:50.883 | 46,800 | 2.400 | - | - |
| 27.02.2026 | 17:37:05.980 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 17:35:05.828 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 17:34:35.788 | 46,850 | 2.400 | - | - |
| 27.02.2026 | 17:30:35.958 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 17:29:50.896 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 17:29:05.837 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:27:20.901 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 17:20:20.997 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:18:05.861 | 47,040 | 2.400 | - | - |
| 27.02.2026 | 17:16:20.865 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:15:51.004 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:13:35.932 | 47,040 | 2.400 | - | - |
| 27.02.2026 | 17:12:51.033 | 47,040 | 2.400 | - | - |
| 27.02.2026 | 17:10:51.035 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:09:50.959 | 47,040 | 2.400 | - | - |
| 27.02.2026 | 17:09:05.871 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:08:05.944 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 17:06:50.825 | 47,040 | 2.400 | - | - |
| 27.02.2026 | 16:50:35.899 | 47,000 | 2.400 | - | - |
| 27.02.2026 | 16:44:20.952 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:43:05.995 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:40:50.963 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:40:20.847 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:39:05.913 | 46,950 | 2.400 | - | - |
| 27.02.2026 | 16:35:51.010 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 16:34:05.925 | 46,900 | 2.400 | - | - |
| 27.02.2026 | 16:32:05.873 | 46,950 | 2.400 | - | - |