Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 20:00:00.829 | - | - | - | - |
| 10.07.2026 | 17:32:04.858 | 43,720 | 2.400 | - | - |
| 10.07.2026 | 17:31:28.558 | 43,710 | 2.400 | - | - |
| 10.07.2026 | 17:30:00.180 | - | - | - | - |
| 10.07.2026 | 17:20:03.201 | 43,730 | 2.400 | - | - |
| 10.07.2026 | 17:18:06.542 | 43,720 | 2.400 | - | - |
| 10.07.2026 | 17:13:15.716 | 43,680 | 2.400 | - | - |
| 10.07.2026 | 17:12:02.745 | 43,700 | 2.400 | - | - |
| 10.07.2026 | 17:07:46.304 | 43,700 | 2.400 | - | - |
| 10.07.2026 | 17:02:41.175 | 43,710 | 2.400 | - | - |
| 10.07.2026 | 16:59:46.905 | 43,750 | 2.400 | - | - |
| 10.07.2026 | 16:58:53.907 | 43,750 | 2.400 | - | - |
| 10.07.2026 | 16:54:03.813 | 43,760 | 2.400 | - | - |
| 10.07.2026 | 16:50:11.347 | 43,730 | 2.400 | - | - |
| 10.07.2026 | 16:48:50.383 | 43,740 | 2.400 | - | - |
| 10.07.2026 | 16:47:09.267 | 43,730 | 2.400 | - | - |
| 10.07.2026 | 16:46:35.328 | 43,730 | 2.400 | - | - |
| 10.07.2026 | 16:46:01.288 | 43,720 | 2.400 | - | - |
| 10.07.2026 | 16:44:35.994 | 43,740 | 2.400 | - | - |
| 10.07.2026 | 16:40:47.961 | 43,730 | 2.400 | - | - |
| 10.07.2026 | 16:40:18.843 | 43,710 | 2.400 | - | - |
| 10.07.2026 | 16:33:28.520 | 43,640 | 2.400 | - | - |
| 10.07.2026 | 16:31:13.199 | 43,750 | 2.400 | - | - |
| 10.07.2026 | 16:28:14.368 | 43,760 | 2.400 | - | - |
| 10.07.2026 | 16:24:43.194 | 43,730 | 2.400 | - | - |
| 10.07.2026 | 16:19:10.165 | 43,770 | 2.400 | - | - |
| 10.07.2026 | 16:15:47.792 | 43,760 | 2.400 | - | - |
| 10.07.2026 | 16:14:57.953 | 43,750 | 2.400 | - | - |
| 10.07.2026 | 16:13:56.314 | 43,750 | 2.400 | - | - |
| 10.07.2026 | 16:12:45.909 | 43,750 | 2.400 | - | - |
| 10.07.2026 | 16:07:04.453 | 43,740 | 2.400 | - | - |
| 10.07.2026 | 16:05:44.640 | 43,720 | 2.400 | - | - |
| 10.07.2026 | 16:02:35.053 | 43,740 | 2.400 | - | - |
| 10.07.2026 | 15:59:40.644 | 43,730 | 2.400 | - | - |
| 10.07.2026 | 15:55:50.659 | 43,730 | 2.400 | - | - |
| 10.07.2026 | 15:55:17.114 | 43,730 | 2.400 | - | - |
| 10.07.2026 | 15:54:27.680 | 43,720 | 2.400 | - | - |
| 10.07.2026 | 15:53:18.298 | 43,720 | 2.400 | - | - |
| 10.07.2026 | 15:52:43.959 | 43,720 | 2.400 | - | - |
| 10.07.2026 | 15:50:53.623 | 43,710 | 2.400 | - | - |
| 10.07.2026 | 15:49:44.232 | 43,550 | 2.400 | - | - |
| 10.07.2026 | 15:47:06.171 | 43,540 | 2.400 | - | - |
| 10.07.2026 | 15:46:28.953 | 43,550 | 2.400 | - | - |
| 10.07.2026 | 15:44:41.855 | 43,530 | 2.400 | - | - |
| 10.07.2026 | 15:41:12.083 | 43,680 | 2.400 | - | - |
| 10.07.2026 | 15:39:24.669 | 43,660 | 2.400 | - | - |
| 10.07.2026 | 15:37:25.530 | 43,620 | 2.400 | - | - |
| 10.07.2026 | 15:30:10.096 | 42,970 | 2.400 | - | - |
| 10.07.2026 | 15:25:13.657 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 15:23:35.859 | 42,970 | 2.400 | - | - |
| 10.07.2026 | 15:18:15.130 | 42,970 | 2.400 | - | - |
| 10.07.2026 | 15:15:15.878 | 42,970 | 2.400 | - | - |
| 10.07.2026 | 15:13:11.953 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 15:12:21.842 | 42,970 | 2.400 | - | - |
| 10.07.2026 | 15:10:25.667 | 42,970 | 2.400 | - | - |
| 10.07.2026 | 15:09:08.920 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 15:07:32.873 | 42,940 | 2.400 | - | - |
| 10.07.2026 | 15:04:44.298 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 15:02:47.250 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:57:48.751 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:56:10.007 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:52:44.438 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 14:47:11.968 | 42,940 | 2.400 | - | - |
| 10.07.2026 | 14:46:14.988 | 42,930 | 2.400 | - | - |
| 10.07.2026 | 14:40:33.700 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:39:09.504 | 42,940 | 2.400 | - | - |
| 10.07.2026 | 14:38:13.312 | 42,920 | 2.400 | - | - |
| 10.07.2026 | 14:36:13.653 | 42,930 | 2.400 | - | - |
| 10.07.2026 | 14:35:45.871 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:32:42.876 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 14:30:16.480 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 14:24:11.313 | 42,940 | 2.400 | - | - |
| 10.07.2026 | 14:23:26.034 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:22:46.876 | 42,940 | 2.400 | - | - |
| 10.07.2026 | 14:20:48.898 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 14:19:07.789 | 42,950 | 2.400 | - | - |
| 10.07.2026 | 14:17:02.547 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 14:16:03.469 | 42,980 | 2.400 | - | - |
| 10.07.2026 | 14:14:17.615 | 42,960 | 2.400 | - | - |
| 10.07.2026 | 14:12:12.440 | 42,900 | 2.400 | - | - |
| 10.07.2026 | 14:10:51.168 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 14:08:58.950 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 14:00:03.350 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 13:59:23.326 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 13:54:09.797 | 42,870 | 2.400 | - | - |
| 10.07.2026 | 13:44:57.455 | 42,870 | 2.400 | - | - |
| 10.07.2026 | 13:39:13.026 | 42,870 | 2.400 | - | - |
| 10.07.2026 | 13:37:39.528 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 13:35:43.481 | 42,870 | 2.400 | - | - |
| 10.07.2026 | 13:32:19.102 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 13:31:36.796 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 13:27:43.786 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 13:24:19.898 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 13:23:44.592 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 13:21:09.099 | 42,900 | 2.400 | - | - |
| 10.07.2026 | 13:14:04.715 | 42,900 | 2.400 | - | - |
| 10.07.2026 | 13:11:00.360 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 13:02:01.304 | 42,890 | 2.400 | - | - |
| 10.07.2026 | 12:59:43.225 | 42,880 | 2.400 | - | - |
| 10.07.2026 | 12:56:01.050 | 42,880 | 2.400 | - | - |