Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 17:29:57.244 | 45,430 | 2.400 | - | - |
| 16.10.2026 | 17:25:22.114 | 45,430 | 2.400 | - | - |
| 16.10.2026 | 17:12:20.968 | 45,430 | 2.400 | - | - |
| 16.10.2026 | 17:09:00.466 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 17:01:13.451 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:51:36.146 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:48:05.574 | 45,390 | 2.400 | - | - |
| 16.10.2026 | 16:44:15.664 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 16:33:08.122 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:31:57.000 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:28:32.831 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:19:05.006 | 45,390 | 2.400 | - | - |
| 16.10.2026 | 16:18:17.074 | 45,390 | 2.400 | - | - |
| 16.10.2026 | 16:17:20.953 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 16:13:40.455 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 16:12:59.726 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:09:04.746 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 16:08:02.681 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:03:21.412 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 16:02:15.459 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 15:52:42.980 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 15:50:01.951 | 45,410 | 2.400 | - | - |
| 16.10.2026 | 15:48:29.087 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 15:47:20.570 | 45,400 | 2.400 | - | - |
| 16.10.2026 | 15:45:31.614 | 45,390 | 2.400 | - | - |
| 16.10.2026 | 15:36:53.750 | 45,380 | 2.400 | - | - |
| 16.10.2026 | 15:35:06.556 | 45,370 | 2.400 | - | - |
| 16.10.2026 | 15:34:24.884 | 45,360 | 2.400 | - | - |
| 16.10.2026 | 15:32:29.939 | 45,370 | 2.400 | - | - |
| 16.10.2026 | 15:29:22.608 | 45,360 | 2.400 | - | - |
| 16.10.2026 | 15:25:29.652 | 45,370 | 2.400 | - | - |
| 16.10.2026 | 15:23:45.819 | 45,350 | 2.400 | - | - |
| 16.10.2026 | 15:20:29.942 | 43,970 | 2.400 | - | - |
| 16.10.2026 | 15:19:59.562 | - | - | - | - |
| 16.10.2026 | 15:16:47.141 | - | - | - | - |
| 16.10.2026 | 15:05:07.747 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 15:04:00.341 | 46,160 | 2.400 | - | - |
| 16.10.2026 | 15:00:33.729 | 46,160 | 2.400 | - | - |
| 16.10.2026 | 14:59:00.770 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 14:57:25.254 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 14:53:20.642 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 14:52:18.247 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 14:51:38.706 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 14:49:19.990 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 14:40:40.047 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 14:36:32.855 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 14:28:19.891 | 46,120 | 2.400 | - | - |
| 16.10.2026 | 13:56:20.255 | 46,120 | 2.400 | - | - |
| 16.10.2026 | 13:54:06.518 | 46,120 | 2.400 | - | - |
| 16.10.2026 | 13:52:10.664 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 13:46:03.140 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 13:38:28.192 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 13:36:40.057 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 13:32:17.724 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 13:30:22.767 | 46,120 | 2.400 | - | - |
| 16.10.2026 | 13:27:36.674 | 46,120 | 2.400 | - | - |
| 16.10.2026 | 13:27:05.423 | 46,120 | 2.400 | - | - |
| 16.10.2026 | 13:09:09.292 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 13:05:16.780 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 13:04:32.384 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 12:41:56.186 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 12:40:03.529 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 12:30:03.052 | 46,140 | 2.400 | - | - |
| 16.10.2026 | 12:04:04.600 | 46,130 | 2.400 | - | - |
| 16.10.2026 | 11:52:18.724 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 11:20:36.429 | 46,160 | 2.400 | - | - |
| 16.10.2026 | 11:19:44.409 | 46,160 | 2.400 | - | - |
| 16.10.2026 | 11:18:45.011 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 11:15:25.999 | 46,160 | 2.400 | - | - |
| 16.10.2026 | 11:11:29.906 | 46,110 | 2.400 | - | - |
| 16.10.2026 | 11:10:00.632 | 46,160 | 2.400 | - | - |
| 16.10.2026 | 11:08:18.213 | 46,160 | 2.400 | - | - |
| 16.10.2026 | 11:01:20.954 | 46,170 | 2.400 | - | - |
| 16.10.2026 | 11:00:18.189 | 46,170 | 2.400 | - | - |
| 16.10.2026 | 10:57:45.406 | 46,170 | 2.400 | - | - |
| 16.10.2026 | 10:51:58.621 | 46,150 | 2.400 | - | - |
| 16.10.2026 | 10:47:18.327 | 46,180 | 2.400 | - | - |
| 16.10.2026 | 10:45:53.275 | 46,170 | 2.400 | - | - |
| 16.10.2026 | 10:35:27.912 | 46,180 | 2.400 | - | - |
| 16.10.2026 | 10:20:07.562 | 46,170 | 2.400 | - | - |
| 16.10.2026 | 09:53:49.715 | 46,210 | 2.400 | - | - |
| 16.10.2026 | 09:51:24.619 | 46,210 | 2.400 | - | - |
| 16.10.2026 | 09:44:15.616 | 46,210 | 2.400 | - | - |
| 16.10.2026 | 09:41:16.473 | 46,220 | 2.400 | - | - |
| 16.10.2026 | 09:34:45.626 | 46,200 | 2.400 | - | - |
| 16.10.2026 | 09:33:55.719 | 46,210 | 2.400 | - | - |
| 16.10.2026 | 09:33:17.108 | 46,200 | 2.400 | - | - |
| 16.10.2026 | 09:31:17.702 | 46,210 | 2.400 | - | - |
| 16.10.2026 | 09:29:17.121 | 46,200 | 2.400 | - | - |
| 16.10.2026 | 09:26:17.122 | 46,210 | 2.400 | - | - |
| 16.10.2026 | 09:25:17.425 | 46,210 | 2.400 | - | - |
| 16.10.2026 | 09:23:18.658 | 46,210 | 2.400 | - | - |
| 16.10.2026 | 09:18:42.741 | 46,210 | 2.400 | - | - |
| 16.10.2026 | 09:17:51.230 | 46,210 | 2.400 | - | - |
| 16.10.2026 | 09:16:48.322 | 46,230 | 2.400 | - | - |
| 16.10.2026 | 09:15:09.404 | 46,220 | 2.400 | - | - |
| 16.10.2026 | 09:07:29.159 | 46,210 | 2.400 | - | - |
| 15.10.2026 | 19:15:23.083 | 46,380 | 2.400 | - | - |
| 15.10.2026 | 19:12:23.509 | 46,370 | 2.400 | - | - |
| 15.10.2026 | 19:11:23.492 | 46,380 | 2.400 | - | - |