Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 15:53:03.123 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:50:36.458 | 42,210 | 2.400 | - | - |
| 23.06.2026 | 15:49:02.241 | 42,240 | 2.400 | - | - |
| 23.06.2026 | 15:47:34.785 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:46:35.145 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 15:45:32.646 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:45:00.936 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 15:43:09.033 | 42,290 | 2.400 | - | - |
| 23.06.2026 | 15:39:28.180 | 42,250 | 2.400 | - | - |
| 23.06.2026 | 15:37:20.787 | 42,340 | 2.400 | - | - |
| 23.06.2026 | 15:36:05.490 | 42,260 | 2.400 | - | - |
| 23.06.2026 | 15:33:38.853 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:31:26.552 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:30:47.199 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:30:02.209 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:28:08.985 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 15:26:19.987 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 15:25:01.980 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 15:23:23.363 | 42,200 | 2.400 | - | - |
| 23.06.2026 | 15:20:49.489 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 15:20:11.940 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 15:19:07.505 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 15:15:36.390 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 15:12:13.876 | 42,260 | 2.400 | - | - |
| 23.06.2026 | 15:10:37.585 | 42,250 | 2.400 | - | - |
| 23.06.2026 | 15:10:04.780 | 42,260 | 2.400 | - | - |
| 23.06.2026 | 15:08:23.205 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 15:07:09.545 | 42,250 | 2.400 | - | - |
| 23.06.2026 | 15:05:19.271 | 42,260 | 2.400 | - | - |
| 23.06.2026 | 14:59:26.422 | 42,270 | 2.400 | - | - |
| 23.06.2026 | 14:57:52.625 | 42,280 | 2.400 | - | - |
| 23.06.2026 | 14:57:12.270 | 42,270 | 2.400 | - | - |
| 23.06.2026 | 14:55:40.179 | 42,250 | 2.400 | - | - |
| 23.06.2026 | 14:53:32.914 | 42,260 | 2.400 | - | - |
| 23.06.2026 | 14:48:42.143 | 42,290 | 2.400 | - | - |
| 23.06.2026 | 14:44:05.775 | 42,290 | 2.400 | - | - |
| 23.06.2026 | 14:42:33.257 | 42,280 | 2.400 | - | - |
| 23.06.2026 | 14:36:40.669 | 42,240 | 2.400 | - | - |
| 23.06.2026 | 14:34:52.392 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 14:31:00.989 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 14:29:57.442 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 14:28:14.205 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 14:24:27.762 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 14:18:49.224 | 42,220 | 2.400 | - | - |
| 23.06.2026 | 14:17:36.495 | 42,210 | 2.400 | - | - |
| 23.06.2026 | 14:17:04.968 | 42,230 | 2.400 | - | - |
| 23.06.2026 | 14:13:52.414 | 42,210 | 2.400 | - | - |
| 23.06.2026 | 14:11:41.318 | 42,200 | 2.400 | - | - |
| 23.06.2026 | 14:09:46.963 | 42,200 | 2.400 | - | - |
| 23.06.2026 | 14:09:14.821 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 13:59:13.088 | - | - | - | - |
| 23.06.2026 | 13:49:09.063 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 13:45:54.762 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 13:45:23.475 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 13:44:39.103 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 13:43:07.315 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 13:40:10.243 | 42,170 | 2.400 | - | - |
| 23.06.2026 | 13:38:10.146 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 13:36:27.572 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 13:35:48.619 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 13:34:09.831 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 13:32:29.538 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 13:31:19.106 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 13:29:53.444 | 42,200 | 2.400 | - | - |
| 23.06.2026 | 13:29:08.185 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 13:27:50.408 | 42,200 | 2.400 | - | - |
| 23.06.2026 | 13:24:26.814 | 42,190 | 2.400 | - | - |
| 23.06.2026 | 13:20:01.683 | 42,110 | 2.400 | - | - |
| 23.06.2026 | 13:18:11.027 | 42,170 | 2.400 | - | - |
| 23.06.2026 | 13:15:26.612 | 42,180 | 2.400 | - | - |
| 23.06.2026 | 13:05:09.571 | 42,120 | 2.400 | - | - |
| 23.06.2026 | 13:00:45.052 | 42,100 | 2.400 | - | - |
| 23.06.2026 | 12:59:05.763 | 42,090 | 2.400 | - | - |
| 23.06.2026 | 12:52:13.380 | 42,100 | 2.400 | - | - |
| 23.06.2026 | 12:45:50.732 | 42,130 | 2.400 | - | - |
| 23.06.2026 | 12:43:30.745 | 42,120 | 2.400 | - | - |
| 23.06.2026 | 12:39:43.995 | 42,120 | 2.400 | - | - |
| 23.06.2026 | 12:38:45.358 | 42,120 | 2.400 | - | - |
| 23.06.2026 | 12:37:43.038 | 42,110 | 2.400 | - | - |
| 23.06.2026 | 12:36:59.760 | 42,120 | 2.400 | - | - |
| 23.06.2026 | 12:35:36.745 | 42,120 | 2.400 | - | - |
| 23.06.2026 | 12:33:27.065 | 42,110 | 2.400 | - | - |
| 23.06.2026 | 12:32:00.561 | 42,110 | 2.400 | - | - |
| 23.06.2026 | 12:25:28.103 | 42,120 | 2.400 | - | - |
| 23.06.2026 | 12:15:54.081 | 42,120 | 2.400 | - | - |
| 23.06.2026 | 12:15:23.362 | 42,120 | 2.400 | - | - |
| 23.06.2026 | 12:14:47.972 | 42,120 | 2.400 | - | - |
| 23.06.2026 | 12:13:58.805 | 42,120 | 2.400 | - | - |
| 23.06.2026 | 12:13:15.987 | 42,110 | 2.400 | - | - |
| 23.06.2026 | 12:11:43.492 | 42,100 | 2.400 | - | - |
| 23.06.2026 | 12:11:04.691 | 42,110 | 2.400 | - | - |
| 23.06.2026 | 12:05:06.325 | 42,100 | 2.400 | - | - |
| 23.06.2026 | 12:02:10.090 | 42,100 | 2.400 | - | - |
| 23.06.2026 | 11:59:25.455 | 42,110 | 2.400 | - | - |
| 23.06.2026 | 11:57:52.377 | 42,100 | 2.400 | - | - |
| 23.06.2026 | 11:57:00.781 | 42,090 | 2.400 | - | - |
| 23.06.2026 | 11:54:51.144 | 42,100 | 2.400 | - | - |
| 23.06.2026 | 11:48:19.595 | 42,110 | 2.400 | - | - |
| 23.06.2026 | 11:45:18.304 | 42,100 | 2.400 | - | - |
| 23.06.2026 | 11:43:56.787 | 42,110 | 2.400 | - | - |