Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 19:39:26.767 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 19:31:54.714 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 19:12:42.613 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 18:58:09.742 | 39,100 | 3.000 | - | - |
| 18.08.2026 | 18:57:22.426 | 39,100 | 3.000 | - | - |
| 18.08.2026 | 18:48:12.604 | 39,110 | 3.000 | - | - |
| 18.08.2026 | 18:30:55.297 | 39,160 | 3.000 | - | - |
| 18.08.2026 | 18:20:35.237 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 18:10:44.299 | 39,090 | 3.000 | - | - |
| 18.08.2026 | 18:07:10.105 | 39,090 | 3.000 | - | - |
| 18.08.2026 | 18:01:56.636 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 17:58:22.372 | 39,160 | 3.000 | - | - |
| 18.08.2026 | 17:51:06.927 | 39,160 | 3.000 | - | - |
| 18.08.2026 | 17:50:00.071 | 39,160 | 3.000 | - | - |
| 18.08.2026 | 17:47:08.175 | 39,160 | 3.000 | - | - |
| 18.08.2026 | 17:43:16.644 | 39,160 | 3.000 | - | - |
| 18.08.2026 | 17:40:38.589 | 39,150 | 3.000 | - | - |
| 18.08.2026 | 17:19:57.354 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 17:17:15.068 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 17:16:19.178 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 17:10:44.908 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 17:07:05.116 | 39,270 | 3.000 | - | - |
| 18.08.2026 | 17:05:48.958 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 16:57:34.135 | 39,270 | 3.000 | - | - |
| 18.08.2026 | 16:56:57.717 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 16:55:23.771 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 16:54:47.773 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 16:52:42.624 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 16:49:31.098 | 39,290 | 3.000 | - | - |
| 18.08.2026 | 16:46:17.661 | 39,270 | 3.000 | - | - |
| 18.08.2026 | 16:45:13.123 | 39,270 | 3.000 | - | - |
| 18.08.2026 | 16:44:29.755 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 16:37:16.764 | 39,100 | 3.000 | - | - |
| 18.08.2026 | 16:36:11.482 | 39,110 | 3.000 | - | - |
| 18.08.2026 | 16:35:13.198 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 16:30:29.533 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 16:23:42.722 | 39,150 | 3.000 | - | - |
| 18.08.2026 | 16:16:09.028 | 39,230 | 3.000 | - | - |
| 18.08.2026 | 16:12:03.212 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 16:09:25.221 | 39,230 | 3.000 | - | - |
| 18.08.2026 | 16:08:16.553 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 16:03:42.826 | 39,150 | 3.000 | - | - |
| 18.08.2026 | 16:03:10.891 | 39,140 | 3.000 | - | - |
| 18.08.2026 | 16:02:34.763 | 39,140 | 3.000 | - | - |
| 18.08.2026 | 16:01:23.806 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 16:00:38.522 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 16:00:03.188 | 39,240 | 3.000 | - | - |
| 18.08.2026 | 15:58:49.618 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 15:57:06.694 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 15:56:03.900 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 15:55:11.298 | 39,120 | 3.000 | - | - |
| 18.08.2026 | 15:54:40.462 | 39,130 | 3.000 | - | - |
| 18.08.2026 | 15:54:06.200 | 39,120 | 3.000 | - | - |
| 18.08.2026 | 15:51:59.165 | 39,170 | 3.000 | - | - |
| 18.08.2026 | 15:48:31.170 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 15:45:34.218 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 15:43:52.041 | 39,160 | 3.000 | - | - |
| 18.08.2026 | 15:39:37.712 | 39,140 | 3.000 | - | - |
| 18.08.2026 | 15:36:24.644 | 39,140 | 3.000 | - | - |
| 18.08.2026 | 15:35:49.121 | 39,120 | 3.000 | - | - |
| 18.08.2026 | 15:34:00.839 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 15:33:09.506 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 15:31:35.918 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 15:30:13.232 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 15:28:17.891 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 15:18:56.911 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 15:17:07.631 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 15:16:16.175 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 15:14:15.979 | 39,260 | 3.000 | - | - |
| 18.08.2026 | 15:08:04.048 | 39,260 | 3.000 | - | - |
| 18.08.2026 | 15:07:05.335 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 15:06:21.433 | 39,240 | 3.000 | - | - |
| 18.08.2026 | 15:04:52.716 | 39,240 | 3.000 | - | - |
| 18.08.2026 | 15:03:01.623 | 39,270 | 3.000 | - | - |
| 18.08.2026 | 15:02:09.028 | 39,260 | 3.000 | - | - |
| 18.08.2026 | 15:00:34.836 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 14:59:32.229 | 39,260 | 3.000 | - | - |
| 18.08.2026 | 14:57:08.271 | 39,240 | 3.000 | - | - |
| 18.08.2026 | 14:55:06.733 | 39,250 | 3.000 | - | - |
| 18.08.2026 | 14:52:58.858 | 39,270 | 3.000 | - | - |
| 18.08.2026 | 14:48:35.308 | 39,260 | 3.000 | - | - |
| 18.08.2026 | 14:45:21.014 | 39,260 | 3.000 | - | - |
| 18.08.2026 | 14:43:31.139 | 39,230 | 3.000 | - | - |
| 18.08.2026 | 14:38:25.129 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 14:36:14.118 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 14:32:03.981 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 14:29:12.693 | 39,210 | 3.000 | - | - |
| 18.08.2026 | 14:27:55.629 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 14:27:15.630 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 14:25:50.033 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 14:25:17.539 | 39,220 | 3.000 | - | - |
| 18.08.2026 | 14:24:34.974 | 39,230 | 3.000 | - | - |
| 18.08.2026 | 14:23:00.181 | 39,240 | 3.000 | - | - |
| 18.08.2026 | 14:19:12.888 | 39,200 | 3.000 | - | - |
| 18.08.2026 | 14:15:28.332 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 14:11:37.463 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 14:08:30.608 | 39,180 | 3.000 | - | - |
| 18.08.2026 | 14:05:29.333 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 14:02:57.271 | 39,190 | 3.000 | - | - |
| 18.08.2026 | 13:56:55.951 | 39,190 | 3.000 | - | - |