Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
02.04.2026 22:00:27.308 - - - -
02.04.2026 17:17:53.645 43,460 2.400 - -
02.04.2026 17:17:08.343 43,470 2.400 - -
02.04.2026 17:14:33.599 43,450 2.400 - -
02.04.2026 17:13:45.322 43,460 2.400 - -
02.04.2026 17:13:04.988 43,460 2.400 - -
02.04.2026 17:10:44.793 43,440 2.400 - -
02.04.2026 17:10:13.762 43,450 2.400 - -
02.04.2026 17:05:27.401 43,430 2.400 - -
02.04.2026 17:04:04.063 43,450 2.400 - -
02.04.2026 17:03:32.604 43,310 2.400 - -
02.04.2026 17:02:52.946 43,300 2.400 - -
02.04.2026 17:02:14.574 43,430 2.400 - -
02.04.2026 17:00:48.154 43,450 2.400 - -
02.04.2026 16:58:20.935 43,440 2.400 - -
02.04.2026 16:57:46.758 43,450 2.400 - -
02.04.2026 16:56:59.820 43,450 2.400 - -
02.04.2026 16:54:36.756 43,440 2.400 - -
02.04.2026 16:54:05.730 43,430 2.400 - -
02.04.2026 16:51:14.323 43,420 2.400 - -
02.04.2026 16:42:42.075 43,440 2.400 - -
02.04.2026 16:42:10.435 43,450 2.400 - -
02.04.2026 16:40:05.739 43,440 2.400 - -
02.04.2026 16:38:26.764 43,460 2.400 - -
02.04.2026 16:37:05.581 43,470 2.400 - -
02.04.2026 16:35:40.030 43,240 2.400 - -
02.04.2026 16:35:03.575 43,230 2.400 - -
02.04.2026 16:33:46.205 43,220 2.400 - -
02.04.2026 16:33:06.346 43,230 2.400 - -
02.04.2026 16:32:28.489 43,210 2.400 - -
02.04.2026 16:31:47.363 43,190 2.400 - -
02.04.2026 16:27:23.908 43,190 2.400 - -
02.04.2026 16:25:35.922 43,200 2.400 - -
02.04.2026 16:24:43.203 43,200 2.400 - -
02.04.2026 16:23:43.906 43,190 2.400 - -
02.04.2026 16:22:35.088 43,190 2.400 - -
02.04.2026 16:20:50.067 43,170 2.400 - -
02.04.2026 16:16:32.247 43,180 2.400 - -
02.04.2026 16:15:40.107 43,170 2.400 - -
02.04.2026 16:14:28.904 43,150 2.400 - -
02.04.2026 16:09:55.255 43,180 2.400 - -
02.04.2026 16:08:45.056 43,170 2.400 - -
02.04.2026 16:07:40.269 43,180 2.400 - -
02.04.2026 16:06:38.023 43,190 2.400 - -
02.04.2026 16:06:06.349 43,180 2.400 - -
02.04.2026 16:05:29.505 43,180 2.400 - -
02.04.2026 16:04:57.605 43,200 2.400 - -
02.04.2026 16:00:45.734 43,210 2.400 - -
02.04.2026 15:59:59.935 43,210 2.400 - -
02.04.2026 15:59:20.496 43,200 2.400 - -
02.04.2026 15:57:38.359 43,190 2.400 - -
02.04.2026 15:57:05.885 43,190 2.400 - -
02.04.2026 15:56:34.187 43,210 2.400 - -
02.04.2026 15:55:35.984 43,190 2.400 - -
02.04.2026 15:53:15.007 43,040 2.400 - -
02.04.2026 15:52:44.311 43,050 2.400 - -
02.04.2026 15:48:54.899 43,030 2.400 - -
02.04.2026 15:48:14.899 43,030 2.400 - -
02.04.2026 15:47:42.501 43,020 2.400 - -
02.04.2026 15:46:56.318 43,000 2.400 - -
02.04.2026 15:46:24.503 43,000 2.400 - -
02.04.2026 15:45:19.868 43,020 2.400 - -
02.04.2026 15:41:38.617 42,890 2.400 - -
02.04.2026 15:39:57.265 42,900 2.400 - -
02.04.2026 15:38:52.269 42,900 2.400 - -
02.04.2026 15:38:21.505 42,900 2.400 - -
02.04.2026 15:34:18.695 43,030 2.400 - -
02.04.2026 15:33:23.697 42,900 2.400 - -
02.04.2026 15:32:53.517 42,900 2.400 - -
02.04.2026 15:24:22.052 43,030 2.400 - -
02.04.2026 15:18:05.780 43,040 2.400 - -
02.04.2026 15:16:23.225 43,030 2.400 - -
02.04.2026 15:10:44.277 43,010 2.400 - -
02.04.2026 15:06:12.886 43,020 2.400 - -
02.04.2026 15:05:19.924 43,020 2.400 - -
02.04.2026 15:03:24.113 43,030 2.400 - -
02.04.2026 15:02:53.593 43,020 2.400 - -
02.04.2026 15:01:32.735 43,040 2.400 - -
02.04.2026 15:00:44.004 43,020 2.400 - -
02.04.2026 14:59:26.445 43,030 2.400 - -
02.04.2026 14:53:56.221 43,030 2.400 - -
02.04.2026 14:53:24.758 43,020 2.400 - -
02.04.2026 14:50:50.826 43,030 2.400 - -
02.04.2026 14:49:04.469 43,020 2.400 - -
02.04.2026 14:48:17.530 43,030 2.400 - -
02.04.2026 14:46:17.074 43,020 2.400 - -
02.04.2026 14:42:53.802 43,000 2.400 - -
02.04.2026 14:41:22.264 42,990 2.400 - -
02.04.2026 14:39:21.847 43,000 2.400 - -
02.04.2026 14:35:21.056 42,980 2.400 - -
02.04.2026 14:33:56.202 42,990 2.400 - -
02.04.2026 14:32:38.901 43,000 2.400 - -
02.04.2026 14:32:06.662 43,000 2.400 - -
02.04.2026 14:30:50.186 42,980 2.400 - -
02.04.2026 14:27:39.852 42,970 2.400 - -
02.04.2026 14:27:07.378 42,980 2.400 - -
02.04.2026 14:24:18.000 42,990 2.400 - -
02.04.2026 14:22:52.923 42,980 2.400 - -
02.04.2026 14:21:13.885 42,960 2.400 - -
02.04.2026 14:19:12.390 42,940 2.400 - -