Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
25.08.2026 19:04:15.692 40,760 3.000 - -
25.08.2026 18:59:46.400 40,780 3.000 - -
25.08.2026 18:34:56.252 40,770 3.000 - -
25.08.2026 18:26:21.851 40,770 3.000 - -
25.08.2026 18:19:22.004 40,770 3.000 - -
25.08.2026 18:17:35.807 40,780 3.000 - -
25.08.2026 18:16:25.469 40,780 3.000 - -
25.08.2026 18:08:43.246 40,770 3.000 - -
25.08.2026 18:06:04.069 40,770 3.000 - -
25.08.2026 18:05:24.256 40,780 3.000 - -
25.08.2026 18:04:45.697 40,770 3.000 - -
25.08.2026 18:00:10.524 40,850 3.000 - -
25.08.2026 17:55:47.524 40,780 3.000 - -
25.08.2026 17:55:08.006 40,780 3.000 - -
25.08.2026 17:40:56.555 40,770 3.000 - -
25.08.2026 17:40:23.019 40,780 3.000 - -
25.08.2026 17:29:59.139 - - - -
25.08.2026 17:27:26.262 40,150 3.000 - -
25.08.2026 17:21:21.815 40,090 3.000 - -
25.08.2026 17:20:16.584 40,600 3.000 - -
25.08.2026 17:18:05.149 40,700 3.000 - -
25.08.2026 17:16:58.109 40,690 3.000 - -
25.08.2026 17:13:50.569 40,690 3.000 - -
25.08.2026 17:08:21.280 40,660 3.000 - -
25.08.2026 17:05:47.966 40,680 3.000 - -
25.08.2026 17:05:05.647 40,670 3.000 - -
25.08.2026 17:04:02.730 40,680 3.000 - -
25.08.2026 17:03:17.057 40,610 3.000 - -
25.08.2026 17:01:02.617 40,620 3.000 - -
25.08.2026 16:58:16.646 40,630 3.000 - -
25.08.2026 16:57:17.603 40,640 3.000 - -
25.08.2026 16:56:32.505 40,630 3.000 - -
25.08.2026 16:55:49.571 40,620 3.000 - -
25.08.2026 16:55:02.169 40,630 3.000 - -
25.08.2026 16:53:47.415 40,640 3.000 - -
25.08.2026 16:49:29.919 40,660 3.000 - -
25.08.2026 16:40:48.377 40,660 3.000 - -
25.08.2026 16:40:17.437 40,660 3.000 - -
25.08.2026 16:39:40.552 40,650 3.000 - -
25.08.2026 16:33:43.306 40,640 3.000 - -
25.08.2026 16:32:31.909 40,630 3.000 - -
25.08.2026 16:30:05.684 40,610 3.000 - -
25.08.2026 16:29:06.774 40,620 3.000 - -
25.08.2026 16:24:34.143 40,610 3.000 - -
25.08.2026 16:22:49.586 40,610 3.000 - -
25.08.2026 16:20:32.214 40,590 3.000 - -
25.08.2026 16:20:02.552 40,600 3.000 - -
25.08.2026 16:15:03.676 40,610 3.000 - -
25.08.2026 16:13:28.889 40,600 3.000 - -
25.08.2026 16:11:13.990 40,520 3.000 - -
25.08.2026 16:08:25.636 40,440 3.000 - -
25.08.2026 16:05:42.460 40,510 3.000 - -
25.08.2026 16:05:00.503 40,500 3.000 - -
25.08.2026 16:00:11.115 40,420 3.000 - -
25.08.2026 15:55:05.697 40,350 3.000 - -
25.08.2026 15:52:50.708 40,340 3.000 - -
25.08.2026 15:50:25.771 40,360 3.000 - -
25.08.2026 15:49:46.532 40,350 3.000 - -
25.08.2026 15:48:55.344 40,370 3.000 - -
25.08.2026 15:46:32.740 40,390 3.000 - -
25.08.2026 15:43:13.091 40,400 3.000 - -
25.08.2026 15:42:42.311 40,410 3.000 - -
25.08.2026 15:41:55.241 40,400 3.000 - -
25.08.2026 15:41:09.830 40,380 3.000 - -
25.08.2026 15:39:03.294 40,470 3.000 - -
25.08.2026 15:38:32.856 40,470 3.000 - -
25.08.2026 15:37:23.739 40,450 3.000 - -
25.08.2026 15:35:58.572 40,500 3.000 - -
25.08.2026 15:35:23.976 40,520 3.000 - -
25.08.2026 15:34:50.200 40,510 3.000 - -
25.08.2026 15:33:46.261 40,450 3.000 - -
25.08.2026 15:31:41.006 40,480 3.000 - -
25.08.2026 15:28:47.571 40,500 3.000 - -
25.08.2026 15:28:03.286 40,510 3.000 - -
25.08.2026 15:26:57.045 40,520 3.000 - -
25.08.2026 15:25:05.945 40,500 3.000 - -
25.08.2026 15:23:34.742 40,520 3.000 - -
25.08.2026 15:21:58.526 40,520 3.000 - -
25.08.2026 15:20:39.615 40,510 3.000 - -
25.08.2026 15:15:00.299 40,550 3.000 - -
25.08.2026 15:14:12.301 40,550 3.000 - -
25.08.2026 15:13:45.201 40,550 3.000 - -
25.08.2026 15:13:05.304 40,560 3.000 - -
25.08.2026 15:11:52.022 40,550 3.000 - -
25.08.2026 15:09:17.935 40,530 3.000 - -
25.08.2026 15:07:32.905 40,540 3.000 - -
25.08.2026 15:03:53.363 40,530 3.000 - -
25.08.2026 15:02:02.105 40,510 3.000 - -
25.08.2026 15:01:01.542 40,520 3.000 - -
25.08.2026 14:59:36.831 40,510 3.000 - -
25.08.2026 14:54:45.479 40,520 3.000 - -
25.08.2026 14:43:22.643 40,560 3.000 - -
25.08.2026 14:39:41.230 40,540 3.000 - -
25.08.2026 14:32:59.183 40,550 3.000 - -
25.08.2026 14:32:20.829 40,560 3.000 - -
25.08.2026 14:30:10.460 40,560 3.000 - -
25.08.2026 14:21:50.347 40,580 3.000 - -
25.08.2026 14:20:19.929 40,570 3.000 - -
25.08.2026 14:17:58.796 40,580 3.000 - -
25.08.2026 14:17:23.577 40,570 3.000 - -