Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 12:14:36.816 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 12:13:00.581 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 12:12:12.744 | 41,140 | 3.000 | - | - |
| 12.06.2026 | 12:06:58.852 | 41,210 | 3.000 | - | - |
| 12.06.2026 | 11:58:35.030 | 41,210 | 3.000 | - | - |
| 12.06.2026 | 11:55:10.858 | 41,200 | 3.000 | - | - |
| 12.06.2026 | 11:51:13.522 | 41,200 | 3.000 | - | - |
| 12.06.2026 | 11:50:16.483 | 41,210 | 3.000 | - | - |
| 12.06.2026 | 11:46:00.202 | 41,230 | 3.000 | - | - |
| 12.06.2026 | 11:43:07.322 | 41,220 | 3.000 | - | - |
| 12.06.2026 | 11:37:36.451 | 41,240 | 3.000 | - | - |
| 12.06.2026 | 11:36:07.753 | 41,230 | 3.000 | - | - |
| 12.06.2026 | 11:33:08.342 | 41,220 | 3.000 | - | - |
| 12.06.2026 | 11:32:28.315 | 41,220 | 3.000 | - | - |
| 12.06.2026 | 11:27:25.674 | 41,230 | 3.000 | - | - |
| 12.06.2026 | 11:25:21.336 | 41,240 | 3.000 | - | - |
| 12.06.2026 | 11:22:17.520 | 41,250 | 2.400 | - | - |
| 12.06.2026 | 11:20:54.625 | 41,250 | 2.400 | - | - |
| 12.06.2026 | 11:18:07.399 | 41,260 | 2.400 | - | - |
| 12.06.2026 | 11:16:08.702 | 41,250 | 2.400 | - | - |
| 12.06.2026 | 11:15:36.896 | 41,260 | 2.400 | - | - |
| 12.06.2026 | 11:12:34.643 | 41,240 | 3.000 | - | - |
| 12.06.2026 | 11:12:01.605 | 41,230 | 3.000 | - | - |
| 12.06.2026 | 11:10:12.967 | 41,230 | 3.000 | - | - |
| 12.06.2026 | 11:07:58.512 | 41,240 | 3.000 | - | - |
| 12.06.2026 | 11:06:32.694 | 41,250 | 2.400 | - | - |
| 12.06.2026 | 11:04:48.118 | 41,260 | 2.400 | - | - |
| 12.06.2026 | 11:02:06.887 | 41,260 | 2.400 | - | - |
| 12.06.2026 | 11:01:29.864 | 41,250 | 2.400 | - | - |
| 12.06.2026 | 10:56:53.337 | 41,230 | 3.000 | - | - |
| 12.06.2026 | 10:55:42.550 | 41,230 | 3.000 | - | - |
| 12.06.2026 | 10:53:45.440 | 41,230 | 3.000 | - | - |
| 12.06.2026 | 10:53:12.302 | 41,220 | 3.000 | - | - |
| 12.06.2026 | 10:51:51.105 | 41,240 | 3.000 | - | - |
| 12.06.2026 | 10:44:31.901 | 41,270 | 2.400 | - | - |
| 12.06.2026 | 10:44:00.820 | 41,270 | 2.400 | - | - |
| 12.06.2026 | 10:40:55.587 | 41,290 | 2.400 | - | - |
| 12.06.2026 | 10:38:53.611 | 41,300 | 2.400 | - | - |
| 12.06.2026 | 10:38:11.693 | 41,300 | 2.400 | - | - |
| 12.06.2026 | 10:37:34.505 | 41,310 | 2.400 | - | - |
| 12.06.2026 | 10:35:20.479 | 41,310 | 2.400 | - | - |
| 12.06.2026 | 10:32:34.202 | 41,280 | 2.400 | - | - |
| 12.06.2026 | 10:31:13.866 | 41,270 | 2.400 | - | - |
| 12.06.2026 | 10:29:51.827 | 41,270 | 2.400 | - | - |
| 12.06.2026 | 10:28:39.289 | 41,260 | 2.400 | - | - |
| 12.06.2026 | 10:27:13.751 | 41,270 | 2.400 | - | - |
| 12.06.2026 | 10:26:41.024 | 41,270 | 2.400 | - | - |
| 12.06.2026 | 10:24:40.219 | 41,270 | 2.400 | - | - |
| 12.06.2026 | 10:23:40.340 | 41,250 | 2.400 | - | - |
| 12.06.2026 | 10:22:34.175 | 41,240 | 3.000 | - | - |
| 12.06.2026 | 10:22:02.363 | 41,220 | 3.000 | - | - |
| 12.06.2026 | 10:19:52.236 | 41,210 | 3.000 | - | - |
| 12.06.2026 | 10:14:08.138 | 41,200 | 3.000 | - | - |
| 12.06.2026 | 10:09:27.254 | 41,180 | 3.000 | - | - |
| 12.06.2026 | 10:06:12.900 | 41,170 | 3.000 | - | - |
| 12.06.2026 | 10:05:37.588 | 41,150 | 3.000 | - | - |
| 12.06.2026 | 10:04:58.812 | 41,170 | 3.000 | - | - |
| 12.06.2026 | 10:03:54.504 | 41,180 | 3.000 | - | - |
| 12.06.2026 | 10:02:57.323 | 41,170 | 3.000 | - | - |
| 12.06.2026 | 09:59:35.202 | 41,130 | 3.000 | - | - |
| 12.06.2026 | 09:58:59.349 | 41,120 | 3.000 | - | - |
| 12.06.2026 | 09:57:49.354 | 41,100 | 3.000 | - | - |
| 12.06.2026 | 09:57:07.012 | 41,090 | 3.000 | - | - |
| 12.06.2026 | 09:52:20.469 | 41,020 | 3.000 | - | - |
| 12.06.2026 | 09:50:38.551 | 41,030 | 3.000 | - | - |
| 12.06.2026 | 09:50:08.457 | 41,030 | 3.000 | - | - |
| 12.06.2026 | 09:49:28.253 | 41,030 | 3.000 | - | - |
| 12.06.2026 | 09:47:27.981 | 41,030 | 3.000 | - | - |
| 12.06.2026 | 09:46:11.634 | 41,010 | 3.000 | - | - |
| 12.06.2026 | 09:44:56.418 | 41,020 | 3.000 | - | - |
| 12.06.2026 | 09:44:11.721 | 41,010 | 3.000 | - | - |
| 12.06.2026 | 09:42:56.222 | 41,010 | 3.000 | - | - |
| 12.06.2026 | 09:42:24.291 | 41,000 | 3.000 | - | - |
| 12.06.2026 | 09:39:02.380 | 40,990 | 3.000 | - | - |
| 12.06.2026 | 09:37:12.171 | 41,010 | 3.000 | - | - |
| 12.06.2026 | 09:35:54.898 | 41,010 | 3.000 | - | - |
| 12.06.2026 | 09:31:07.133 | 41,000 | 3.000 | - | - |
| 12.06.2026 | 09:30:23.868 | 40,980 | 3.000 | - | - |
| 12.06.2026 | 09:29:42.101 | 40,980 | 3.000 | - | - |
| 12.06.2026 | 09:27:57.612 | 40,990 | 3.000 | - | - |
| 12.06.2026 | 09:26:19.721 | 41,030 | 3.000 | - | - |
| 12.06.2026 | 09:20:58.545 | 41,030 | 3.000 | - | - |
| 12.06.2026 | 09:18:56.339 | 40,990 | 3.000 | - | - |
| 12.06.2026 | 09:17:36.271 | 41,000 | 3.000 | - | - |
| 12.06.2026 | 09:15:29.921 | 41,000 | 3.000 | - | - |
| 12.06.2026 | 09:14:40.619 | 41,000 | 3.000 | - | - |
| 12.06.2026 | 09:12:25.329 | 41,000 | 3.000 | - | - |
| 12.06.2026 | 09:11:11.012 | 41,010 | 3.000 | - | - |
| 12.06.2026 | 09:10:38.784 | 41,010 | 3.000 | - | - |
| 12.06.2026 | 09:10:00.068 | 41,000 | 3.000 | - | - |
| 12.06.2026 | 09:07:31.012 | 40,990 | 3.000 | - | - |
| 12.06.2026 | 09:06:20.927 | 41,010 | 3.000 | - | - |
| 11.06.2026 | 17:30:01.248 | - | - | - | - |
| 11.06.2026 | 17:24:29.200 | 40,330 | 3.000 | - | - |
| 11.06.2026 | 17:23:20.503 | 40,330 | 3.000 | - | - |
| 11.06.2026 | 17:19:29.492 | 40,360 | 3.000 | - | - |
| 11.06.2026 | 17:17:18.135 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 17:15:43.765 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 17:10:45.048 | 40,430 | 3.000 | - | - |
| 11.06.2026 | 17:09:25.910 | 40,430 | 3.000 | - | - |