Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 13:55:53.668 | 45,710 | 2.400 | - | - |
| 27.04.2026 | 13:54:12.150 | 45,700 | 2.400 | - | - |
| 27.04.2026 | 13:51:54.463 | 45,700 | 2.400 | - | - |
| 27.04.2026 | 13:50:16.717 | 45,710 | 2.400 | - | - |
| 27.04.2026 | 13:48:35.766 | 45,710 | 2.400 | - | - |
| 27.04.2026 | 13:46:36.365 | 45,740 | 2.400 | - | - |
| 27.04.2026 | 13:44:34.512 | 45,720 | 2.400 | - | - |
| 27.04.2026 | 13:42:42.435 | 45,730 | 2.400 | - | - |
| 27.04.2026 | 13:41:46.396 | 45,720 | 2.400 | - | - |
| 27.04.2026 | 13:33:28.434 | 45,730 | 2.400 | - | - |
| 27.04.2026 | 13:25:06.517 | 45,720 | 2.400 | - | - |
| 27.04.2026 | 13:18:50.782 | 45,730 | 2.400 | - | - |
| 27.04.2026 | 13:16:47.397 | 45,710 | 2.400 | - | - |
| 27.04.2026 | 13:13:30.098 | 45,710 | 2.400 | - | - |
| 27.04.2026 | 13:11:23.478 | 45,720 | 2.400 | - | - |
| 27.04.2026 | 13:10:18.783 | 45,720 | 2.400 | - | - |
| 27.04.2026 | 13:07:01.486 | 45,580 | 2.400 | - | - |
| 27.04.2026 | 13:06:06.171 | 45,600 | 2.400 | - | - |
| 27.04.2026 | 13:04:32.917 | 45,610 | 2.400 | - | - |
| 27.04.2026 | 13:02:12.020 | 45,610 | 2.400 | - | - |
| 27.04.2026 | 13:01:03.739 | 45,610 | 2.400 | - | - |
| 27.04.2026 | 12:56:26.269 | 45,610 | 2.400 | - | - |
| 27.04.2026 | 12:53:27.190 | 45,600 | 2.400 | - | - |
| 27.04.2026 | 12:52:43.120 | 45,620 | 2.400 | - | - |
| 27.04.2026 | 12:51:45.855 | 45,620 | 2.400 | - | - |
| 27.04.2026 | 12:51:11.918 | 45,610 | 2.400 | - | - |
| 27.04.2026 | 12:45:25.975 | 45,760 | 2.400 | - | - |
| 27.04.2026 | 12:43:06.296 | 45,610 | 2.400 | - | - |
| 27.04.2026 | 12:42:05.884 | 45,610 | 2.400 | - | - |
| 27.04.2026 | 12:41:07.883 | 45,620 | 2.400 | - | - |
| 27.04.2026 | 12:40:17.801 | 45,610 | 2.400 | - | - |
| 27.04.2026 | 12:36:11.911 | 45,600 | 2.400 | - | - |
| 27.04.2026 | 12:32:32.956 | 45,610 | 2.400 | - | - |
| 27.04.2026 | 12:26:29.931 | 45,590 | 2.400 | - | - |
| 27.04.2026 | 12:25:41.852 | 45,720 | 2.400 | - | - |
| 27.04.2026 | 12:23:03.517 | 45,590 | 2.400 | - | - |
| 27.04.2026 | 12:21:11.764 | 45,730 | 2.400 | - | - |
| 27.04.2026 | 12:17:06.649 | 45,730 | 2.400 | - | - |
| 27.04.2026 | 12:16:36.639 | 45,720 | 2.400 | - | - |
| 27.04.2026 | 12:14:51.254 | 45,580 | 2.400 | - | - |
| 27.04.2026 | 12:08:55.793 | 45,580 | 2.400 | - | - |
| 27.04.2026 | 12:07:03.392 | 45,580 | 2.400 | - | - |
| 27.04.2026 | 12:03:10.098 | 45,570 | 2.400 | - | - |
| 27.04.2026 | 12:02:10.500 | 45,580 | 2.400 | - | - |
| 27.04.2026 | 12:00:01.464 | 45,590 | 2.400 | - | - |
| 27.04.2026 | 11:59:16.664 | 45,590 | 2.400 | - | - |
| 27.04.2026 | 11:57:54.668 | 45,590 | 2.400 | - | - |
| 27.04.2026 | 11:56:42.090 | 45,590 | 2.400 | - | - |
| 27.04.2026 | 11:39:39.365 | 45,580 | 2.400 | - | - |
| 27.04.2026 | 11:37:41.070 | 45,560 | 2.400 | - | - |
| 27.04.2026 | 11:36:15.981 | 45,570 | 2.400 | - | - |
| 27.04.2026 | 11:34:22.436 | 45,570 | 2.400 | - | - |
| 27.04.2026 | 11:32:53.919 | 45,570 | 2.400 | - | - |
| 27.04.2026 | 11:31:29.664 | 45,560 | 2.400 | - | - |
| 27.04.2026 | 11:28:43.388 | 45,550 | 2.400 | - | - |
| 27.04.2026 | 11:24:22.280 | 45,510 | 2.400 | - | - |
| 27.04.2026 | 11:23:29.668 | 45,500 | 2.400 | - | - |
| 27.04.2026 | 11:22:52.561 | 45,510 | 2.400 | - | - |
| 27.04.2026 | 11:18:15.710 | 45,490 | 2.400 | - | - |
| 27.04.2026 | 11:06:11.483 | 45,490 | 2.400 | - | - |
| 27.04.2026 | 11:05:11.287 | 45,490 | 2.400 | - | - |
| 27.04.2026 | 11:02:54.029 | 45,490 | 2.400 | - | - |
| 27.04.2026 | 11:02:11.350 | 45,500 | 2.400 | - | - |
| 27.04.2026 | 11:01:11.553 | 45,490 | 2.400 | - | - |
| 27.04.2026 | 10:52:11.632 | 45,500 | 2.400 | - | - |
| 27.04.2026 | 10:48:39.339 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 10:47:15.361 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 10:45:38.925 | 45,510 | 2.400 | - | - |
| 27.04.2026 | 10:40:36.499 | 45,510 | 2.400 | - | - |
| 27.04.2026 | 10:39:10.740 | 45,520 | 2.400 | - | - |
| 27.04.2026 | 10:36:11.463 | 45,500 | 2.400 | - | - |
| 27.04.2026 | 10:33:32.410 | 45,500 | 2.400 | - | - |
| 27.04.2026 | 10:32:16.774 | 45,510 | 2.400 | - | - |
| 27.04.2026 | 10:31:35.614 | 45,500 | 2.400 | - | - |
| 27.04.2026 | 10:29:32.819 | 45,490 | 2.400 | - | - |
| 27.04.2026 | 10:23:48.435 | 45,460 | 2.400 | - | - |
| 27.04.2026 | 10:22:41.032 | 45,470 | 2.400 | - | - |
| 27.04.2026 | 10:17:25.782 | 45,460 | 2.400 | - | - |
| 27.04.2026 | 10:15:30.531 | 45,440 | 2.400 | - | - |
| 27.04.2026 | 10:14:53.928 | 45,440 | 2.400 | - | - |
| 27.04.2026 | 10:10:44.016 | 45,450 | 2.400 | - | - |
| 27.04.2026 | 10:10:05.579 | 45,440 | 2.400 | - | - |
| 27.04.2026 | 10:08:02.968 | 45,450 | 2.400 | - | - |
| 27.04.2026 | 10:01:48.715 | 45,450 | 2.400 | - | - |
| 27.04.2026 | 10:01:11.916 | 45,460 | 2.400 | - | - |
| 27.04.2026 | 09:59:28.827 | 45,450 | 2.400 | - | - |
| 27.04.2026 | 09:58:41.722 | 45,460 | 2.400 | - | - |
| 27.04.2026 | 09:58:01.422 | 45,460 | 2.400 | - | - |
| 27.04.2026 | 09:56:53.045 | 45,480 | 2.400 | - | - |
| 27.04.2026 | 09:55:46.448 | 45,460 | 2.400 | - | - |
| 27.04.2026 | 09:54:31.290 | 45,460 | 2.400 | - | - |
| 27.04.2026 | 09:53:48.099 | 45,470 | 2.400 | - | - |
| 27.04.2026 | 09:53:16.313 | 45,480 | 2.400 | - | - |
| 27.04.2026 | 09:52:31.513 | 45,480 | 2.400 | - | - |
| 27.04.2026 | 09:48:08.924 | 45,630 | 2.400 | - | - |
| 27.04.2026 | 09:46:13.773 | 45,620 | 2.400 | - | - |
| 27.04.2026 | 09:44:06.346 | 45,610 | 2.400 | - | - |
| 27.04.2026 | 09:43:24.132 | 45,600 | 2.400 | - | - |
| 27.04.2026 | 09:42:45.666 | 45,610 | 2.400 | - | - |
| 27.04.2026 | 09:41:05.957 | 45,620 | 2.400 | - | - |