Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 11:05:37.037 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 11:01:06.965 | 43,680 | 2.400 | - | - |
| 10.03.2026 | 10:57:06.954 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 10:56:21.955 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 10:53:07.021 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 10:46:52.094 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 10:46:22.016 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 10:31:37.045 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 10:26:51.981 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 10:26:06.999 | 43,680 | 2.400 | - | - |
| 10.03.2026 | 10:22:07.069 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 10:21:07.057 | 43,680 | 2.400 | - | - |
| 10.03.2026 | 10:15:22.100 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 10:13:52.112 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 10:13:22.104 | 43,680 | 2.400 | - | - |
| 10.03.2026 | 10:08:51.993 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 09:59:51.975 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 09:57:51.955 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 09:56:51.925 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 09:56:06.984 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 09:52:37.107 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 09:51:36.912 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 09:48:37.076 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 09:43:21.953 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 09:41:21.957 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 09:34:37.123 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 09:30:51.952 | 43,680 | 2.400 | - | - |
| 10.03.2026 | 09:25:22.020 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 09:24:07.085 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 09:23:22.075 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 09:21:52.041 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 09:19:21.980 | 43,680 | 2.400 | - | - |
| 10.03.2026 | 09:18:21.988 | 43,680 | 2.400 | - | - |
| 10.03.2026 | 09:17:22.009 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 09:16:07.032 | 43,680 | 2.400 | - | - |
| 10.03.2026 | 09:12:22.157 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 09:11:52.073 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 09:10:21.921 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 09:08:22.065 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 09:07:03.713 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 09:06:06.965 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 09:05:14.220 | 43,780 | 2.400 | - | - |
| 09.03.2026 | 22:00:24.734 | - | - | - | - |
| 09.03.2026 | 19:59:59.881 | - | - | - | - |
| 09.03.2026 | 19:59:18.899 | 42,890 | 2.400 | - | - |
| 09.03.2026 | 19:39:48.960 | 42,940 | 2.400 | - | - |
| 09.03.2026 | 19:35:18.949 | 42,890 | 2.400 | - | - |
| 09.03.2026 | 19:33:48.993 | 42,890 | 2.400 | - | - |
| 09.03.2026 | 19:28:18.903 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 19:27:18.986 | 42,890 | 2.400 | - | - |
| 09.03.2026 | 19:26:48.928 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 19:25:49.088 | 42,890 | 2.400 | - | - |
| 09.03.2026 | 19:23:49.033 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 19:21:34.038 | 42,890 | 2.400 | - | - |
| 09.03.2026 | 19:14:49.093 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 19:12:04.059 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 19:06:18.968 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 19:00:34.061 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 18:28:49.087 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 18:28:03.987 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 18:26:04.012 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 18:25:19.093 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 18:15:49.073 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 18:14:19.057 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 18:13:33.937 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 18:08:04.071 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 18:07:18.929 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 17:37:04.034 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 17:35:19.001 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 17:31:48.946 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 17:30:33.953 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 17:30:00.610 | - | - | - | - |
| 09.03.2026 | 17:26:34.034 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 17:23:48.982 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 17:21:49.051 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 17:17:18.976 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 17:13:04.007 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 17:12:34.005 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 17:07:48.956 | 42,890 | 2.400 | - | - |
| 09.03.2026 | 17:05:33.960 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 17:04:48.982 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 17:03:18.986 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 17:02:48.965 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 16:55:04.040 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 16:54:18.922 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:53:49.083 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 16:48:33.935 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 16:42:18.928 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:41:49.016 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 16:35:34.043 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:25:04.008 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:24:19.046 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:20:03.946 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:18:19.047 | 42,840 | 2.400 | - | - |
| 09.03.2026 | 16:17:18.980 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:11:33.916 | 42,790 | 2.400 | - | - |
| 09.03.2026 | 16:02:33.992 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 15:57:19.004 | 42,740 | 2.400 | - | - |
| 09.03.2026 | 15:56:34.028 | 42,690 | 2.400 | - | - |
| 09.03.2026 | 15:51:48.956 | 42,740 | 2.400 | - | - |