Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 11:06:11.950 | 41,340 | 2.400 | - | - |
| 22.06.2026 | 11:03:49.414 | 41,340 | 2.400 | - | - |
| 22.06.2026 | 11:03:17.636 | 41,330 | 2.400 | - | - |
| 22.06.2026 | 11:02:25.458 | 41,330 | 2.400 | - | - |
| 22.06.2026 | 11:00:16.463 | 41,340 | 2.400 | - | - |
| 22.06.2026 | 10:58:11.648 | 41,350 | 2.400 | - | - |
| 22.06.2026 | 10:47:06.009 | 41,380 | 2.400 | - | - |
| 22.06.2026 | 10:45:14.875 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 10:41:40.500 | 41,410 | 2.400 | - | - |
| 22.06.2026 | 10:40:06.290 | 41,470 | 2.400 | - | - |
| 22.06.2026 | 10:37:11.615 | 41,380 | 2.400 | - | - |
| 22.06.2026 | 10:35:26.078 | 41,400 | 2.400 | - | - |
| 22.06.2026 | 10:33:11.503 | 41,390 | 2.400 | - | - |
| 22.06.2026 | 10:32:11.924 | 41,390 | 2.400 | - | - |
| 22.06.2026 | 10:29:59.543 | 41,400 | 2.400 | - | - |
| 22.06.2026 | 10:29:15.095 | 41,400 | 2.400 | - | - |
| 22.06.2026 | 10:25:27.020 | 41,380 | 2.400 | - | - |
| 22.06.2026 | 10:24:09.747 | 41,370 | 2.400 | - | - |
| 22.06.2026 | 10:22:49.744 | 41,360 | 2.400 | - | - |
| 22.06.2026 | 10:18:59.692 | 41,380 | 2.400 | - | - |
| 22.06.2026 | 10:16:46.396 | 41,390 | 2.400 | - | - |
| 22.06.2026 | 10:16:11.918 | 41,470 | 2.400 | - | - |
| 22.06.2026 | 10:11:49.505 | 41,390 | 2.400 | - | - |
| 22.06.2026 | 10:11:25.509 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 10:10:53.287 | 41,390 | 2.400 | - | - |
| 22.06.2026 | 10:05:50.621 | 41,470 | 2.400 | - | - |
| 22.06.2026 | 10:05:09.819 | 41,400 | 2.400 | - | - |
| 22.06.2026 | 10:02:19.965 | 41,470 | 2.400 | - | - |
| 22.06.2026 | 10:01:45.148 | 41,470 | 2.400 | - | - |
| 22.06.2026 | 10:00:31.512 | 41,490 | 2.400 | - | - |
| 22.06.2026 | 09:59:13.151 | 41,470 | 2.400 | - | - |
| 22.06.2026 | 09:57:55.653 | 41,450 | 2.400 | - | - |
| 22.06.2026 | 09:57:09.016 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 09:56:33.898 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 09:55:51.657 | 41,440 | 2.400 | - | - |
| 22.06.2026 | 09:55:13.763 | 41,440 | 2.400 | - | - |
| 22.06.2026 | 09:54:08.000 | 41,430 | 2.400 | - | - |
| 22.06.2026 | 09:52:06.645 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 09:51:01.497 | 41,470 | 2.400 | - | - |
| 22.06.2026 | 09:50:05.430 | 41,470 | 2.400 | - | - |
| 22.06.2026 | 09:49:21.332 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 09:47:13.016 | 41,440 | 2.400 | - | - |
| 22.06.2026 | 09:45:40.021 | 41,440 | 2.400 | - | - |
| 22.06.2026 | 09:44:22.940 | 41,450 | 2.400 | - | - |
| 22.06.2026 | 09:41:06.087 | 41,460 | 2.400 | - | - |
| 22.06.2026 | 09:38:28.274 | 41,480 | 2.400 | - | - |
| 22.06.2026 | 09:36:02.160 | 41,470 | 2.400 | - | - |
| 22.06.2026 | 09:34:12.702 | 41,470 | 2.400 | - | - |
| 22.06.2026 | 09:33:43.104 | 41,390 | 2.400 | - | - |
| 22.06.2026 | 09:29:36.538 | 41,440 | 2.400 | - | - |
| 22.06.2026 | 09:28:34.913 | 41,420 | 2.400 | - | - |
| 22.06.2026 | 09:26:59.376 | 41,440 | 2.400 | - | - |
| 22.06.2026 | 09:23:14.604 | 41,440 | 2.400 | - | - |
| 22.06.2026 | 09:22:43.033 | 41,440 | 2.400 | - | - |
| 22.06.2026 | 09:21:02.764 | 41,440 | 2.400 | - | - |
| 22.06.2026 | 09:19:25.381 | 41,430 | 2.400 | - | - |
| 22.06.2026 | 09:18:49.921 | 41,420 | 2.400 | - | - |
| 22.06.2026 | 09:15:29.631 | 41,410 | 2.400 | - | - |
| 22.06.2026 | 09:14:37.430 | 41,420 | 2.400 | - | - |
| 22.06.2026 | 09:11:24.034 | 41,430 | 2.400 | - | - |
| 22.06.2026 | 09:10:46.062 | 41,430 | 2.400 | - | - |
| 22.06.2026 | 09:09:36.287 | 41,450 | 2.400 | - | - |
| 22.06.2026 | 09:07:48.883 | 41,470 | 2.400 | - | - |
| 19.06.2026 | 22:00:14.177 | - | - | - | - |
| 19.06.2026 | 17:29:40.865 | 41,660 | 2.400 | - | - |
| 19.06.2026 | 17:21:06.205 | 41,650 | 2.400 | - | - |
| 19.06.2026 | 17:18:34.930 | 41,640 | 2.400 | - | - |
| 19.06.2026 | 17:17:14.952 | 41,650 | 2.400 | - | - |
| 19.06.2026 | 17:15:11.857 | 41,640 | 2.400 | - | - |
| 19.06.2026 | 17:06:14.514 | 41,640 | 2.400 | - | - |
| 19.06.2026 | 17:05:43.619 | 41,640 | 2.400 | - | - |
| 19.06.2026 | 17:05:12.295 | 41,630 | 2.400 | - | - |
| 19.06.2026 | 16:55:26.016 | 41,630 | 2.400 | - | - |
| 19.06.2026 | 16:52:34.370 | 41,650 | 2.400 | - | - |
| 19.06.2026 | 16:49:07.537 | 41,650 | 2.400 | - | - |
| 19.06.2026 | 16:44:42.144 | 41,660 | 2.400 | - | - |
| 19.06.2026 | 16:43:22.878 | 41,660 | 2.400 | - | - |
| 19.06.2026 | 16:40:27.285 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 16:39:53.700 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 16:36:18.142 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:34:21.238 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:32:14.431 | 41,680 | 2.400 | - | - |
| 19.06.2026 | 16:31:35.206 | 41,670 | 2.400 | - | - |
| 19.06.2026 | 16:27:08.772 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:26:38.793 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 16:24:22.637 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:23:35.419 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 16:20:59.452 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:18:58.411 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:05:15.416 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 16:02:47.601 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 16:00:10.287 | 41,720 | 2.400 | - | - |
| 19.06.2026 | 15:57:32.014 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 15:56:01.614 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 15:53:17.441 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 15:52:14.063 | 41,710 | 2.400 | - | - |
| 19.06.2026 | 15:51:27.236 | 41,700 | 2.400 | - | - |
| 19.06.2026 | 15:47:29.174 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 15:46:14.255 | 41,690 | 2.400 | - | - |
| 19.06.2026 | 15:45:36.695 | 41,700 | 2.400 | - | - |