Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 19:59:28.978 | 41,380 | 2.400 | - | - |
| 21.09.2026 | 19:56:21.474 | 41,390 | 2.400 | - | - |
| 21.09.2026 | 19:54:21.360 | 41,390 | 2.400 | - | - |
| 21.09.2026 | 19:51:49.765 | 41,390 | 2.400 | - | - |
| 21.09.2026 | 19:33:56.079 | 41,520 | 2.400 | - | - |
| 21.09.2026 | 18:38:38.573 | 41,380 | 2.400 | - | - |
| 21.09.2026 | 18:33:12.423 | 41,390 | 2.400 | - | - |
| 21.09.2026 | 18:28:21.336 | 41,440 | 2.400 | - | - |
| 21.09.2026 | 18:26:21.438 | 41,450 | 2.400 | - | - |
| 21.09.2026 | 18:21:07.627 | 41,440 | 2.400 | - | - |
| 21.09.2026 | 18:12:52.126 | 41,440 | 2.400 | - | - |
| 21.09.2026 | 18:10:58.389 | 41,450 | 2.400 | - | - |
| 21.09.2026 | 18:09:21.271 | 41,440 | 2.400 | - | - |
| 21.09.2026 | 18:07:15.774 | 41,380 | 2.400 | - | - |
| 21.09.2026 | 18:04:44.261 | 41,370 | 2.400 | - | - |
| 21.09.2026 | 17:58:45.951 | 41,350 | 2.400 | - | - |
| 21.09.2026 | 17:50:50.072 | 41,360 | 2.400 | - | - |
| 21.09.2026 | 17:45:21.200 | 41,300 | 2.400 | - | - |
| 21.09.2026 | 17:19:07.312 | 41,340 | 2.400 | - | - |
| 21.09.2026 | 17:18:04.656 | 41,350 | 2.400 | - | - |
| 21.09.2026 | 17:17:24.711 | 41,270 | 2.400 | - | - |
| 21.09.2026 | 17:16:14.938 | 41,240 | 3.000 | - | - |
| 21.09.2026 | 17:14:01.677 | 41,260 | 2.400 | - | - |
| 21.09.2026 | 17:13:24.810 | 41,250 | 2.400 | - | - |
| 21.09.2026 | 17:12:09.349 | 41,280 | 2.400 | - | - |
| 21.09.2026 | 17:09:50.435 | 41,270 | 2.400 | - | - |
| 21.09.2026 | 17:08:38.993 | 41,260 | 2.400 | - | - |
| 21.09.2026 | 17:03:49.182 | 41,240 | 3.000 | - | - |
| 21.09.2026 | 17:02:41.412 | 41,230 | 3.000 | - | - |
| 21.09.2026 | 17:01:48.674 | 41,220 | 3.000 | - | - |
| 21.09.2026 | 17:00:55.089 | 41,240 | 3.000 | - | - |
| 21.09.2026 | 16:56:37.478 | 41,260 | 2.400 | - | - |
| 21.09.2026 | 16:51:04.453 | 41,290 | 2.400 | - | - |
| 21.09.2026 | 16:50:29.673 | 41,290 | 2.400 | - | - |
| 21.09.2026 | 16:46:32.503 | 41,200 | 3.000 | - | - |
| 21.09.2026 | 16:44:21.331 | 41,190 | 3.000 | - | - |
| 21.09.2026 | 16:43:31.772 | 41,190 | 3.000 | - | - |
| 21.09.2026 | 16:42:04.034 | 41,180 | 3.000 | - | - |
| 21.09.2026 | 16:39:56.490 | 41,180 | 3.000 | - | - |
| 21.09.2026 | 16:36:03.422 | 41,210 | 3.000 | - | - |
| 21.09.2026 | 16:34:15.565 | 41,220 | 3.000 | - | - |
| 21.09.2026 | 16:32:45.013 | 41,140 | 3.000 | - | - |
| 21.09.2026 | 16:30:52.992 | 41,200 | 3.000 | - | - |
| 21.09.2026 | 16:21:47.430 | 41,150 | 3.000 | - | - |
| 21.09.2026 | 16:20:03.970 | 41,130 | 3.000 | - | - |
| 21.09.2026 | 16:18:44.499 | 41,120 | 3.000 | - | - |
| 21.09.2026 | 16:17:28.720 | 41,110 | 3.000 | - | - |
| 21.09.2026 | 16:15:29.318 | 41,180 | 3.000 | - | - |
| 21.09.2026 | 16:09:39.532 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 16:08:53.692 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 16:07:11.836 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 16:06:35.481 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 16:05:40.840 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 16:04:44.181 | 41,010 | 3.000 | - | - |
| 21.09.2026 | 16:04:13.029 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 16:02:33.737 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 16:00:38.309 | 41,140 | 3.000 | - | - |
| 21.09.2026 | 15:59:55.070 | 41,160 | 3.000 | - | - |
| 21.09.2026 | 15:57:26.019 | 41,180 | 3.000 | - | - |
| 21.09.2026 | 15:56:29.519 | 41,170 | 3.000 | - | - |
| 21.09.2026 | 15:53:07.352 | 41,160 | 3.000 | - | - |
| 21.09.2026 | 15:51:14.927 | 41,180 | 3.000 | - | - |
| 21.09.2026 | 15:50:14.039 | 41,190 | 3.000 | - | - |
| 21.09.2026 | 15:47:42.982 | 41,170 | 3.000 | - | - |
| 21.09.2026 | 15:46:50.224 | 41,160 | 3.000 | - | - |
| 21.09.2026 | 15:43:09.725 | 41,290 | 2.400 | - | - |
| 21.09.2026 | 15:42:40.615 | 41,370 | 2.400 | - | - |
| 21.09.2026 | 15:39:52.435 | 41,310 | 2.400 | - | - |
| 21.09.2026 | 15:38:38.173 | 41,360 | 2.400 | - | - |
| 21.09.2026 | 15:34:38.161 | 41,360 | 2.400 | - | - |
| 21.09.2026 | 15:34:07.226 | 41,350 | 2.400 | - | - |
| 21.09.2026 | 15:33:15.386 | 41,350 | 2.400 | - | - |
| 21.09.2026 | 15:32:31.836 | 41,420 | 2.400 | - | - |
| 21.09.2026 | 15:31:04.247 | 40,960 | 3.000 | - | - |
| 21.09.2026 | 15:29:05.772 | 40,940 | 3.000 | - | - |
| 21.09.2026 | 15:27:58.953 | 40,950 | 3.000 | - | - |
| 21.09.2026 | 15:27:28.936 | 40,950 | 3.000 | - | - |
| 21.09.2026 | 15:23:40.362 | 41,000 | 3.000 | - | - |
| 21.09.2026 | 15:23:00.203 | 41,010 | 3.000 | - | - |
| 21.09.2026 | 15:15:58.039 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 15:15:02.180 | 41,040 | 3.000 | - | - |
| 21.09.2026 | 15:05:42.377 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 15:05:04.941 | 41,060 | 3.000 | - | - |
| 21.09.2026 | 15:03:26.626 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 15:02:07.299 | 41,090 | 3.000 | - | - |
| 21.09.2026 | 15:01:35.506 | 41,090 | 3.000 | - | - |
| 21.09.2026 | 15:00:44.111 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 14:57:42.096 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 14:57:10.280 | 41,080 | 3.000 | - | - |
| 21.09.2026 | 14:55:21.284 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 14:53:30.182 | 41,060 | 3.000 | - | - |
| 21.09.2026 | 14:48:09.833 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 14:45:39.058 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 14:44:36.280 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 14:42:05.584 | 41,060 | 3.000 | - | - |
| 21.09.2026 | 14:38:49.893 | 41,030 | 3.000 | - | - |
| 21.09.2026 | 14:36:58.815 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 14:36:28.916 | 41,050 | 3.000 | - | - |
| 21.09.2026 | 14:30:10.949 | 41,070 | 3.000 | - | - |
| 21.09.2026 | 14:27:47.693 | 41,080 | 3.000 | - | - |