Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 17:05:58.163 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 17:03:58.174 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 17:02:43.245 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 17:01:28.186 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 17:00:13.156 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:59:13.263 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 16:55:13.268 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:54:13.267 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 16:49:28.307 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:44:44.340 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 16:43:28.179 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 16:42:43.249 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 16:38:28.206 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 16:34:58.172 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:26:28.153 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 16:25:28.225 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:18:58.238 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 16:17:13.242 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 16:11:43.252 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:10:28.294 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 16:06:43.285 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:06:13.185 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 16:01:43.162 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 16:00:28.267 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 15:58:28.273 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 15:57:58.170 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 15:56:43.284 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 15:50:13.138 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 15:48:13.203 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 15:47:43.193 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 15:46:58.165 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 15:44:58.216 | 45,020 | 2.400 | - | - |
| 04.03.2026 | 15:42:13.133 | 45,060 | 2.400 | - | - |
| 04.03.2026 | 15:39:28.289 | 45,160 | 2.400 | - | - |
| 04.03.2026 | 15:38:58.144 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 15:36:13.208 | 45,110 | 2.400 | - | - |
| 04.03.2026 | 15:35:28.200 | 45,210 | 2.400 | - | - |
| 04.03.2026 | 15:34:48.329 | 45,260 | 2.400 | - | - |
| 04.03.2026 | 15:30:13.209 | - | - | - | - |
| 04.03.2026 | 15:08:28.248 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 15:07:13.245 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 15:06:43.167 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 14:46:58.290 | 44,870 | 2.400 | - | - |
| 04.03.2026 | 14:46:28.172 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 14:44:13.194 | 44,870 | 2.400 | - | - |
| 04.03.2026 | 14:33:58.176 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 14:32:13.178 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 14:29:43.255 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 14:27:43.188 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 14:26:58.252 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 14:07:13.211 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 14:06:28.196 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 14:02:43.187 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 13:32:13.216 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 13:25:28.136 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 13:21:43.243 | 44,720 | 2.400 | - | - |
| 04.03.2026 | 13:01:43.206 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 13:00:58.304 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 12:58:58.189 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 12:58:28.214 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 12:50:58.248 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 12:38:13.312 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 12:22:43.404 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 12:19:43.252 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 12:19:13.211 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 12:15:28.266 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 12:14:13.246 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 12:12:43.224 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 12:12:13.246 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 12:05:58.198 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 12:04:43.266 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 11:58:43.343 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 11:57:58.185 | 44,720 | 2.400 | - | - |
| 04.03.2026 | 11:57:28.236 | 44,720 | 2.400 | - | - |
| 04.03.2026 | 11:56:58.096 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 11:42:28.254 | 44,720 | 2.400 | - | - |
| 04.03.2026 | 11:39:43.200 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 11:37:13.208 | 44,720 | 2.400 | - | - |
| 04.03.2026 | 11:35:28.248 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 11:24:58.171 | 44,720 | 2.400 | - | - |
| 04.03.2026 | 11:21:28.197 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 11:20:58.198 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 11:16:58.291 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 11:16:13.227 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 11:12:43.217 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 11:11:43.316 | 44,820 | 2.400 | - | - |
| 04.03.2026 | 11:09:13.219 | 44,720 | 2.400 | - | - |
| 04.03.2026 | 11:08:28.244 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 11:03:28.157 | 44,720 | 2.400 | - | - |
| 04.03.2026 | 10:56:28.335 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 10:55:43.230 | 44,720 | 2.400 | - | - |
| 04.03.2026 | 10:54:28.133 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 10:39:28.185 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 10:38:43.149 | 44,720 | 2.400 | - | - |
| 04.03.2026 | 10:29:13.284 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 10:28:13.205 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 10:27:43.168 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 10:24:28.254 | 44,720 | 2.400 | - | - |
| 04.03.2026 | 10:15:13.234 | 44,770 | 2.400 | - | - |
| 04.03.2026 | 10:13:58.197 | 44,770 | 2.400 | - | - |