Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 22:00:27.057 | - | - | - | - |
| 10.03.2026 | 19:59:59.827 | - | - | - | - |
| 10.03.2026 | 19:59:21.908 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:56:07.092 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:51:22.124 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:50:52.045 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:49:52.004 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:47:51.988 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:46:37.090 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:45:52.092 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:45:22.098 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:44:52.094 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:43:37.145 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:42:37.016 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:40:07.046 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 19:38:52.045 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 19:26:52.063 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:25:52.154 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:25:21.874 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:23:52.138 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 19:16:52.112 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 19:14:07.058 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 18:47:36.971 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 18:42:37.021 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 18:35:07.000 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 18:30:52.107 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 18:30:06.987 | 43,980 | 2.400 | - | - |
| 10.03.2026 | 18:14:37.140 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 18:14:06.941 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 18:12:21.945 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 18:11:06.987 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 18:10:22.089 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 18:09:52.133 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 18:02:22.164 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 18:01:52.166 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 17:58:37.053 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 17:52:07.038 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 17:50:36.935 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 17:49:37.111 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 17:46:21.920 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 17:30:00.555 | - | - | - | - |
| 10.03.2026 | 17:21:51.969 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 17:21:06.871 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 17:19:37.202 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 17:18:52.024 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 17:16:36.939 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 17:09:21.974 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 17:05:36.984 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 17:03:07.068 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 17:00:51.993 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 16:55:52.067 | 43,980 | 2.400 | - | - |
| 10.03.2026 | 16:51:22.051 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 16:49:52.036 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 16:49:22.215 | 43,980 | 2.400 | - | - |
| 10.03.2026 | 16:42:52.030 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 16:40:52.093 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 16:39:07.036 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 16:38:22.400 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 16:37:37.059 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 16:33:07.094 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 16:27:37.119 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 16:24:37.055 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 16:20:37.040 | 43,980 | 2.400 | - | - |
| 10.03.2026 | 16:10:21.898 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 16:07:37.162 | 43,980 | 2.400 | - | - |
| 10.03.2026 | 16:05:07.016 | 44,070 | 2.400 | - | - |
| 10.03.2026 | 16:04:22.089 | 44,030 | 2.400 | - | - |
| 10.03.2026 | 16:03:37.018 | 44,030 | 2.400 | - | - |
| 10.03.2026 | 16:01:52.123 | 43,980 | 2.400 | - | - |
| 10.03.2026 | 16:01:21.976 | 43,980 | 2.400 | - | - |
| 10.03.2026 | 16:00:37.077 | 43,980 | 2.400 | - | - |
| 10.03.2026 | 15:59:52.027 | 44,030 | 2.400 | - | - |
| 10.03.2026 | 15:56:37.046 | 44,030 | 2.400 | - | - |
| 10.03.2026 | 15:52:07.055 | 43,980 | 2.400 | - | - |
| 10.03.2026 | 15:50:52.117 | 43,980 | 2.400 | - | - |
| 10.03.2026 | 15:50:07.099 | 43,980 | 2.400 | - | - |
| 10.03.2026 | 15:46:37.004 | 43,930 | 2.400 | - | - |
| 10.03.2026 | 15:43:37.012 | 43,880 | 2.400 | - | - |
| 10.03.2026 | 15:41:37.095 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 15:41:06.998 | 43,830 | 2.400 | - | - |
| 10.03.2026 | 15:39:22.021 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 15:36:37.027 | 43,780 | 2.400 | - | - |
| 10.03.2026 | 15:34:22.051 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 15:33:52.031 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 15:32:22.053 | 43,680 | 2.400 | - | - |
| 10.03.2026 | 15:29:51.960 | 43,730 | 2.400 | - | - |
| 10.03.2026 | 15:27:52.044 | 43,630 | 2.400 | - | - |
| 10.03.2026 | 15:24:06.872 | 43,630 | 2.400 | - | - |
| 10.03.2026 | 15:23:36.995 | 43,680 | 2.400 | - | - |
| 10.03.2026 | 15:21:52.096 | 43,630 | 2.400 | - | - |
| 10.03.2026 | 15:21:06.962 | 43,680 | 2.400 | - | - |
| 10.03.2026 | 15:19:22.021 | 43,580 | 2.400 | - | - |
| 10.03.2026 | 15:18:52.222 | 43,630 | 2.400 | - | - |
| 10.03.2026 | 15:16:52.128 | 43,580 | 2.400 | - | - |
| 10.03.2026 | 15:08:37.051 | 43,530 | 2.400 | - | - |
| 10.03.2026 | 15:07:51.988 | 43,580 | 2.400 | - | - |
| 10.03.2026 | 15:05:36.995 | 43,630 | 2.400 | - | - |
| 10.03.2026 | 15:02:37.048 | 43,630 | 2.400 | - | - |
| 10.03.2026 | 15:01:06.998 | 43,580 | 2.400 | - | - |
| 10.03.2026 | 15:00:37.040 | 43,630 | 2.400 | - | - |