Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.03.2026 | 22:00:29.332 | - | - | - | - |
| 26.03.2026 | 22:00:29.332 | - | - | - | - |
| 26.03.2026 | 20:00:00.731 | - | - | - | - |
| 26.03.2026 | 20:00:00.731 | - | - | - | - |
| 26.03.2026 | 17:19:44.501 | - | - | - | - |
| 26.03.2026 | 17:19:44.501 | - | - | - | - |
| 26.03.2026 | 17:19:12.169 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:19:12.169 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:18:20.568 | 42,740 | 2.400 | - | - |
| 26.03.2026 | 17:18:20.568 | 42,740 | 2.400 | - | - |
| 26.03.2026 | 17:17:53.603 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:17:53.603 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:16:56.613 | 42,740 | 2.400 | - | - |
| 26.03.2026 | 17:16:56.613 | 42,740 | 2.400 | - | - |
| 26.03.2026 | 17:16:26.269 | 42,730 | 2.400 | - | - |
| 26.03.2026 | 17:16:26.269 | 42,730 | 2.400 | - | - |
| 26.03.2026 | 17:15:52.807 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:15:52.807 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:15:08.959 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:15:08.959 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:12:44.955 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:12:44.955 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:12:19.137 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:12:19.137 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:11:18.002 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:11:18.002 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:10:36.782 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:10:36.782 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:09:37.204 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 17:09:37.204 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 17:08:33.913 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 17:08:33.913 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 17:07:09.987 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:07:09.987 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:05:40.757 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:05:40.757 | 42,750 | 2.400 | - | - |
| 26.03.2026 | 17:04:42.336 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:04:42.336 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:03:52.634 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:03:52.634 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:02:45.675 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:02:45.675 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:01:45.216 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:01:45.216 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 17:01:11.245 | 42,770 | 2.400 | - | - |
| 26.03.2026 | 17:01:11.245 | 42,770 | 2.400 | - | - |
| 26.03.2026 | 17:00:15.187 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 17:00:15.187 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:58:47.889 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:58:47.889 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:57:43.325 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:57:43.325 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:56:50.814 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 16:56:50.814 | 42,760 | 2.400 | - | - |
| 26.03.2026 | 16:56:01.011 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:56:01.011 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:55:24.054 | 42,770 | 2.400 | - | - |
| 26.03.2026 | 16:55:24.054 | 42,770 | 2.400 | - | - |
| 26.03.2026 | 16:54:41.265 | 42,770 | 2.400 | - | - |
| 26.03.2026 | 16:54:41.265 | 42,770 | 2.400 | - | - |
| 26.03.2026 | 16:53:59.414 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:53:59.414 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:53:28.138 | 42,810 | 2.400 | - | - |
| 26.03.2026 | 16:53:28.138 | 42,810 | 2.400 | - | - |
| 26.03.2026 | 16:52:36.218 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:52:36.218 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:51:13.867 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:51:13.867 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:50:17.284 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:50:17.284 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:49:17.943 | 42,770 | 2.400 | - | - |
| 26.03.2026 | 16:49:17.943 | 42,770 | 2.400 | - | - |
| 26.03.2026 | 16:48:15.412 | 42,770 | 2.400 | - | - |
| 26.03.2026 | 16:48:15.412 | 42,770 | 2.400 | - | - |
| 26.03.2026 | 16:47:34.309 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:47:34.309 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:46:59.514 | 42,810 | 2.400 | - | - |
| 26.03.2026 | 16:46:59.514 | 42,810 | 2.400 | - | - |
| 26.03.2026 | 16:46:02.735 | 42,790 | 2.400 | - | - |
| 26.03.2026 | 16:46:02.735 | 42,790 | 2.400 | - | - |
| 26.03.2026 | 16:45:09.953 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:45:09.953 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:44:02.679 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:44:02.679 | 42,780 | 2.400 | - | - |
| 26.03.2026 | 16:43:33.678 | 42,790 | 2.400 | - | - |
| 26.03.2026 | 16:43:33.678 | 42,790 | 2.400 | - | - |
| 26.03.2026 | 16:41:38.242 | 42,790 | 2.400 | - | - |
| 26.03.2026 | 16:41:38.242 | 42,790 | 2.400 | - | - |
| 26.03.2026 | 16:41:03.389 | 42,810 | 2.400 | - | - |
| 26.03.2026 | 16:41:03.389 | 42,810 | 2.400 | - | - |
| 26.03.2026 | 16:38:47.171 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:38:47.171 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:38:16.767 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:38:16.767 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:35:22.813 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:35:22.813 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:34:47.016 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:34:47.016 | 42,800 | 2.400 | - | - |
| 26.03.2026 | 16:32:39.160 | 42,790 | 2.400 | - | - |
| 26.03.2026 | 16:32:39.160 | 42,790 | 2.400 | - | - |