Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.04.2026 17:18:31.572 45,410 2.400 - -
13.04.2026 17:16:32.176 45,280 2.400 - -
13.04.2026 17:16:00.457 45,410 2.400 - -
13.04.2026 17:10:56.069 45,430 2.400 - -
13.04.2026 17:10:19.734 45,440 2.400 - -
13.04.2026 17:09:47.269 45,450 2.400 - -
13.04.2026 17:08:23.452 45,430 2.400 - -
13.04.2026 17:06:59.955 45,450 2.400 - -
13.04.2026 17:05:51.458 45,440 2.400 - -
13.04.2026 17:03:07.265 45,400 2.400 - -
13.04.2026 17:02:15.969 45,410 2.400 - -
13.04.2026 17:00:39.746 45,400 2.400 - -
13.04.2026 16:59:57.910 45,410 2.400 - -
13.04.2026 16:58:13.414 45,420 2.400 - -
13.04.2026 16:56:19.917 45,410 2.400 - -
13.04.2026 16:55:47.719 45,400 2.400 - -
13.04.2026 16:54:15.064 45,390 2.400 - -
13.04.2026 16:53:00.204 45,390 2.400 - -
13.04.2026 16:51:28.808 45,280 2.400 - -
13.04.2026 16:49:23.512 45,280 2.400 - -
13.04.2026 16:46:45.298 45,450 2.400 - -
13.04.2026 16:42:57.985 45,460 2.400 - -
13.04.2026 16:38:09.857 45,460 2.400 - -
13.04.2026 16:36:01.319 45,460 2.400 - -
13.04.2026 16:33:35.367 45,460 2.400 - -
13.04.2026 16:32:59.226 45,440 2.400 - -
13.04.2026 16:32:24.587 45,460 2.400 - -
13.04.2026 16:31:53.227 45,450 2.400 - -
13.04.2026 16:29:37.013 45,450 2.400 - -
13.04.2026 16:28:51.083 45,440 2.400 - -
13.04.2026 16:25:55.463 45,470 2.400 - -
13.04.2026 16:24:35.422 45,470 2.400 - -
13.04.2026 16:21:05.910 45,620 2.400 - -
13.04.2026 16:20:16.998 45,630 2.400 - -
13.04.2026 16:19:46.815 45,490 2.400 - -
13.04.2026 16:17:58.257 45,460 2.400 - -
13.04.2026 16:14:12.064 45,470 2.400 - -
13.04.2026 16:11:15.270 45,460 2.400 - -
13.04.2026 16:09:40.414 45,470 2.400 - -
13.04.2026 16:08:58.042 45,470 2.400 - -
13.04.2026 16:06:38.676 45,480 2.400 - -
13.04.2026 16:05:57.663 45,460 2.400 - -
13.04.2026 16:04:38.286 45,460 2.400 - -
13.04.2026 16:03:45.007 45,460 2.400 - -
13.04.2026 16:02:38.729 45,450 2.400 - -
13.04.2026 16:01:37.371 45,460 2.400 - -
13.04.2026 16:01:04.012 45,480 2.400 - -
13.04.2026 15:59:59.479 45,510 2.400 - -
13.04.2026 15:59:22.977 45,500 2.400 - -
13.04.2026 15:58:30.576 45,490 2.400 - -
13.04.2026 15:57:45.718 45,490 2.400 - -
13.04.2026 15:56:59.462 45,490 2.400 - -
13.04.2026 15:55:46.588 45,480 2.400 - -
13.04.2026 15:53:36.747 45,490 2.400 - -
13.04.2026 15:53:00.649 45,490 2.400 - -
13.04.2026 15:52:27.189 45,490 2.400 - -
13.04.2026 15:51:44.671 45,480 2.400 - -
13.04.2026 15:50:23.036 45,480 2.400 - -
13.04.2026 15:49:17.004 45,450 2.400 - -
13.04.2026 15:47:34.720 45,430 2.400 - -
13.04.2026 15:42:39.131 45,420 2.400 - -
13.04.2026 15:41:44.114 45,430 2.400 - -
13.04.2026 15:40:02.107 45,430 2.400 - -
13.04.2026 15:39:11.598 45,440 2.400 - -
13.04.2026 15:38:04.485 45,440 2.400 - -
13.04.2026 15:36:18.084 45,450 2.400 - -
13.04.2026 15:35:29.455 45,470 2.400 - -
13.04.2026 15:34:39.087 45,610 2.400 - -
13.04.2026 15:34:06.735 45,730 2.400 - -
13.04.2026 15:32:57.010 45,740 2.400 - -
13.04.2026 15:31:47.113 45,750 2.400 - -
13.04.2026 15:30:22.114 45,750 2.400 - -
13.04.2026 15:27:34.291 45,750 2.400 - -
13.04.2026 15:26:57.203 45,740 2.400 - -
13.04.2026 15:24:01.050 45,740 2.400 - -
13.04.2026 15:20:53.456 45,730 2.400 - -
13.04.2026 15:17:51.288 45,720 2.400 - -
13.04.2026 15:10:46.899 45,430 2.400 - -
13.04.2026 15:08:08.003 45,710 2.400 - -
13.04.2026 15:07:09.864 45,700 2.400 - -
13.04.2026 15:06:33.267 45,690 2.400 - -
13.04.2026 15:04:43.568 45,710 2.400 - -
13.04.2026 15:02:36.713 45,700 2.400 - -
13.04.2026 14:59:29.924 45,720 2.400 - -
13.04.2026 14:56:02.827 45,710 2.400 - -
13.04.2026 14:55:03.728 45,710 2.400 - -
13.04.2026 14:52:38.793 45,710 2.400 - -
13.04.2026 14:51:36.502 45,730 2.400 - -
13.04.2026 14:45:54.331 45,730 2.400 - -
13.04.2026 14:40:05.340 45,730 2.400 - -
13.04.2026 14:38:13.403 45,720 2.400 - -
13.04.2026 14:33:32.994 45,700 2.400 - -
13.04.2026 14:32:57.956 45,710 2.400 - -
13.04.2026 14:32:03.417 45,700 2.400 - -
13.04.2026 14:31:31.139 45,700 2.400 - -
13.04.2026 14:30:11.403 45,710 2.400 - -
13.04.2026 14:27:06.446 45,700 2.400 - -
13.04.2026 14:25:07.898 45,710 2.400 - -
13.04.2026 14:23:24.195 45,700 2.400 - -
13.04.2026 14:21:41.098 45,700 2.400 - -