Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 11:17:37.603 | 39,370 | 3.000 | - | - |
| 11.12.2025 | 11:16:22.549 | 39,420 | 3.000 | - | - |
| 11.12.2025 | 10:58:22.531 | 39,470 | 3.000 | - | - |
| 11.12.2025 | 10:47:52.553 | 39,370 | 3.000 | - | - |
| 11.12.2025 | 10:46:07.654 | 39,370 | 3.000 | - | - |
| 11.12.2025 | 10:25:07.565 | 39,420 | 3.000 | - | - |
| 11.12.2025 | 10:19:37.592 | 39,470 | 3.000 | - | - |
| 11.12.2025 | 10:12:07.648 | 39,420 | 3.000 | - | - |
| 11.12.2025 | 10:11:22.543 | 39,470 | 3.000 | - | - |
| 11.12.2025 | 10:10:52.610 | 39,470 | 3.000 | - | - |
| 11.12.2025 | 10:10:07.559 | 39,420 | 3.000 | - | - |
| 11.12.2025 | 10:09:07.580 | 39,470 | 3.000 | - | - |
| 11.12.2025 | 10:07:37.483 | 39,420 | 3.000 | - | - |
| 11.12.2025 | 10:05:22.621 | 39,470 | 3.000 | - | - |
| 11.12.2025 | 10:01:52.591 | 39,420 | 3.000 | - | - |
| 11.12.2025 | 10:01:07.509 | 39,420 | 3.000 | - | - |
| 11.12.2025 | 10:00:22.451 | 39,470 | 3.000 | - | - |
| 11.12.2025 | 09:54:37.569 | 39,420 | 3.000 | - | - |
| 11.12.2025 | 09:53:52.616 | 39,420 | 3.000 | - | - |
| 11.12.2025 | 09:53:22.591 | 39,470 | 3.000 | - | - |
| 11.12.2025 | 09:49:52.594 | 39,420 | 3.000 | - | - |
| 11.12.2025 | 09:40:52.627 | 39,420 | 3.000 | - | - |
| 11.12.2025 | 09:32:07.602 | 39,370 | 3.000 | - | - |
| 11.12.2025 | 09:30:22.670 | 39,320 | 3.000 | - | - |
| 11.12.2025 | 09:29:52.603 | 39,370 | 3.000 | - | - |
| 11.12.2025 | 09:29:07.578 | 39,320 | 3.000 | - | - |
| 11.12.2025 | 09:24:07.549 | 39,370 | 3.000 | - | - |
| 11.12.2025 | 09:22:07.541 | 39,320 | 3.000 | - | - |
| 11.12.2025 | 09:21:22.598 | 39,320 | 3.000 | - | - |
| 11.12.2025 | 09:19:22.562 | 39,370 | 3.000 | - | - |
| 11.12.2025 | 09:14:52.495 | 39,270 | 3.000 | - | - |
| 11.12.2025 | 09:11:37.635 | 39,270 | 3.000 | - | - |
| 11.12.2025 | 09:08:04.458 | 39,320 | 3.000 | - | - |
| 11.12.2025 | 09:05:12.637 | 39,320 | 3.000 | - | - |
| 10.12.2025 | 22:00:25.638 | - | - | - | - |
| 10.12.2025 | 19:59:59.964 | - | - | - | - |
| 10.12.2025 | 19:51:09.891 | 39,420 | 3.000 | - | - |
| 10.12.2025 | 19:46:24.807 | 39,370 | 3.000 | - | - |
| 10.12.2025 | 19:20:09.910 | 39,420 | 3.000 | - | - |
| 10.12.2025 | 19:17:54.924 | 39,470 | 3.000 | - | - |
| 10.12.2025 | 18:47:09.892 | 39,420 | 3.000 | - | - |
| 10.12.2025 | 18:46:09.796 | 39,370 | 3.000 | - | - |
| 10.12.2025 | 18:36:24.990 | 39,420 | 3.000 | - | - |
| 10.12.2025 | 18:35:54.796 | 39,370 | 3.000 | - | - |
| 10.12.2025 | 18:35:09.911 | 39,370 | 3.000 | - | - |
| 10.12.2025 | 18:10:54.897 | 39,420 | 3.000 | - | - |
| 10.12.2025 | 17:47:09.848 | 39,470 | 3.000 | - | - |
| 10.12.2025 | 17:46:24.869 | 39,470 | 3.000 | - | - |
| 10.12.2025 | 17:45:24.883 | 39,520 | 3.000 | - | - |
| 10.12.2025 | 17:35:24.941 | 39,470 | 3.000 | - | - |
| 10.12.2025 | 17:31:24.844 | 39,420 | 3.000 | - | - |
| 10.12.2025 | 17:29:54.903 | 39,370 | 3.000 | - | - |
| 10.12.2025 | 17:26:54.972 | 39,420 | 3.000 | - | - |
| 10.12.2025 | 17:02:54.868 | 39,370 | 3.000 | - | - |
| 10.12.2025 | 16:57:24.831 | 39,370 | 3.000 | - | - |
| 10.12.2025 | 16:55:54.772 | 39,370 | 3.000 | - | - |
| 10.12.2025 | 16:54:39.836 | 39,320 | 3.000 | - | - |
| 10.12.2025 | 16:53:24.848 | 39,370 | 3.000 | - | - |
| 10.12.2025 | 16:46:39.949 | 39,320 | 3.000 | - | - |
| 10.12.2025 | 16:37:09.890 | 39,270 | 3.000 | - | - |
| 10.12.2025 | 16:36:39.963 | 39,270 | 3.000 | - | - |
| 10.12.2025 | 16:27:24.761 | 39,320 | 3.000 | - | - |
| 10.12.2025 | 16:26:24.860 | 39,370 | 3.000 | - | - |
| 10.12.2025 | 16:25:09.858 | 39,320 | 3.000 | - | - |
| 10.12.2025 | 16:21:39.742 | 39,370 | 3.000 | - | - |
| 10.12.2025 | 16:18:09.852 | 39,420 | 3.000 | - | - |
| 10.12.2025 | 16:14:24.848 | 39,420 | 3.000 | - | - |
| 10.12.2025 | 16:13:24.916 | 39,470 | 3.000 | - | - |
| 10.12.2025 | 16:11:09.924 | 39,420 | 3.000 | - | - |
| 10.12.2025 | 16:01:39.894 | 39,520 | 3.000 | - | - |
| 10.12.2025 | 16:00:09.887 | 39,470 | 3.000 | - | - |
| 10.12.2025 | 15:58:39.833 | 39,520 | 3.000 | - | - |
| 10.12.2025 | 15:57:09.897 | 39,470 | 3.000 | - | - |
| 10.12.2025 | 15:33:39.815 | 39,520 | 3.000 | - | - |
| 10.12.2025 | 15:32:54.900 | 39,470 | 3.000 | - | - |
| 10.12.2025 | 15:31:54.866 | 39,520 | 3.000 | - | - |
| 10.12.2025 | 15:13:39.854 | 39,620 | 3.000 | - | - |
| 10.12.2025 | 15:11:39.849 | 39,570 | 3.000 | - | - |
| 10.12.2025 | 14:32:10.011 | 39,620 | 3.000 | - | - |
| 10.12.2025 | 14:15:24.951 | 39,670 | 3.000 | - | - |
| 10.12.2025 | 13:49:39.963 | 39,620 | 3.000 | - | - |
| 10.12.2025 | 13:44:24.927 | 39,570 | 3.000 | - | - |
| 10.12.2025 | 13:38:09.933 | 39,620 | 3.000 | - | - |
| 10.12.2025 | 13:37:09.878 | 39,620 | 3.000 | - | - |
| 10.12.2025 | 13:24:25.046 | 39,570 | 3.000 | - | - |
| 10.12.2025 | 13:23:39.846 | 39,620 | 3.000 | - | - |
| 10.12.2025 | 13:13:55.017 | 39,570 | 3.000 | - | - |
| 10.12.2025 | 12:56:25.019 | 39,620 | 3.000 | - | - |
| 10.12.2025 | 12:51:24.970 | 39,670 | 3.000 | - | - |
| 10.12.2025 | 12:50:54.931 | 39,670 | 3.000 | - | - |
| 10.12.2025 | 12:49:54.829 | 39,620 | 3.000 | - | - |
| 10.12.2025 | 12:45:54.876 | 39,670 | 3.000 | - | - |
| 10.12.2025 | 12:45:09.902 | 39,620 | 3.000 | - | - |
| 10.12.2025 | 12:32:54.853 | 39,670 | 3.000 | - | - |
| 10.12.2025 | 12:31:09.913 | 39,670 | 3.000 | - | - |
| 10.12.2025 | 12:21:39.867 | 39,670 | 3.000 | - | - |
| 10.12.2025 | 12:18:24.878 | 39,670 | 3.000 | - | - |
| 10.12.2025 | 12:16:25.158 | 39,620 | 3.000 | - | - |
| 10.12.2025 | 12:14:54.988 | 39,620 | 3.000 | - | - |
| 10.12.2025 | 12:08:54.975 | 39,670 | 3.000 | - | - |