Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.06.2026 17:29:40.865 41,660 2.400 - -
19.06.2026 17:21:06.205 41,650 2.400 - -
19.06.2026 17:18:34.930 41,640 2.400 - -
19.06.2026 17:17:14.952 41,650 2.400 - -
19.06.2026 17:15:11.857 41,640 2.400 - -
19.06.2026 17:06:14.514 41,640 2.400 - -
19.06.2026 17:05:43.619 41,640 2.400 - -
19.06.2026 17:05:12.295 41,630 2.400 - -
19.06.2026 16:55:26.016 41,630 2.400 - -
19.06.2026 16:52:34.370 41,650 2.400 - -
19.06.2026 16:49:07.537 41,650 2.400 - -
19.06.2026 16:44:42.144 41,660 2.400 - -
19.06.2026 16:43:22.878 41,660 2.400 - -
19.06.2026 16:40:27.285 41,670 2.400 - -
19.06.2026 16:39:53.700 41,680 2.400 - -
19.06.2026 16:36:18.142 41,690 2.400 - -
19.06.2026 16:34:21.238 41,690 2.400 - -
19.06.2026 16:32:14.431 41,680 2.400 - -
19.06.2026 16:31:35.206 41,670 2.400 - -
19.06.2026 16:27:08.772 41,690 2.400 - -
19.06.2026 16:26:38.793 41,700 2.400 - -
19.06.2026 16:24:22.637 41,690 2.400 - -
19.06.2026 16:23:35.419 41,700 2.400 - -
19.06.2026 16:20:59.452 41,690 2.400 - -
19.06.2026 16:18:58.411 41,690 2.400 - -
19.06.2026 16:05:15.416 41,700 2.400 - -
19.06.2026 16:02:47.601 41,690 2.400 - -
19.06.2026 16:00:10.287 41,720 2.400 - -
19.06.2026 15:57:32.014 41,710 2.400 - -
19.06.2026 15:56:01.614 41,700 2.400 - -
19.06.2026 15:53:17.441 41,700 2.400 - -
19.06.2026 15:52:14.063 41,710 2.400 - -
19.06.2026 15:51:27.236 41,700 2.400 - -
19.06.2026 15:47:29.174 41,690 2.400 - -
19.06.2026 15:46:14.255 41,690 2.400 - -
19.06.2026 15:45:36.695 41,700 2.400 - -
19.06.2026 15:44:42.325 41,710 2.400 - -
19.06.2026 15:37:27.553 41,680 2.400 - -
19.06.2026 15:36:55.474 41,680 2.400 - -
19.06.2026 15:36:22.064 41,700 2.400 - -
19.06.2026 15:35:11.977 41,680 2.400 - -
19.06.2026 15:33:40.840 41,660 2.400 - -
19.06.2026 15:32:53.882 41,680 2.400 - -
19.06.2026 15:32:11.607 41,670 2.400 - -
19.06.2026 15:26:17.915 41,700 2.400 - -
19.06.2026 15:25:47.355 41,700 2.400 - -
19.06.2026 15:25:08.580 41,710 2.400 - -
19.06.2026 15:23:50.783 41,700 2.400 - -
19.06.2026 15:18:24.291 41,690 2.400 - -
19.06.2026 15:09:53.389 41,710 2.400 - -
19.06.2026 15:01:07.252 41,730 2.400 - -
19.06.2026 15:00:02.250 41,730 2.400 - -
19.06.2026 14:52:56.084 41,720 2.400 - -
19.06.2026 14:52:01.308 41,710 2.400 - -
19.06.2026 14:46:12.398 41,670 2.400 - -
19.06.2026 14:44:26.765 41,670 2.400 - -
19.06.2026 14:42:55.269 41,660 2.400 - -
19.06.2026 13:45:57.479 41,670 2.400 - -
19.06.2026 13:38:40.314 41,680 2.400 - -
19.06.2026 13:36:41.920 41,690 2.400 - -
19.06.2026 13:29:11.741 41,710 2.400 - -
19.06.2026 13:27:33.319 41,690 2.400 - -
19.06.2026 13:26:40.999 41,700 2.400 - -
19.06.2026 13:25:39.621 41,710 2.400 - -
19.06.2026 13:15:50.601 41,690 2.400 - -
19.06.2026 13:12:41.230 41,690 2.400 - -
19.06.2026 13:07:23.812 41,710 2.400 - -
19.06.2026 13:03:06.522 41,690 2.400 - -
19.06.2026 13:02:33.526 41,690 2.400 - -
19.06.2026 12:58:51.150 41,700 2.400 - -
19.06.2026 12:57:27.070 41,700 2.400 - -
19.06.2026 12:56:09.619 41,700 2.400 - -
19.06.2026 12:53:13.381 41,700 2.400 - -
19.06.2026 12:52:21.663 41,710 2.400 - -
19.06.2026 12:47:27.471 41,690 2.400 - -
19.06.2026 12:44:02.001 41,690 2.400 - -
19.06.2026 12:39:44.077 41,670 2.400 - -
19.06.2026 12:37:03.018 41,680 2.400 - -
19.06.2026 12:35:49.395 41,680 2.400 - -
19.06.2026 12:35:03.796 41,700 2.400 - -
19.06.2026 12:30:28.351 41,710 2.400 - -
19.06.2026 12:26:32.218 41,720 2.400 - -
19.06.2026 12:21:58.242 41,730 2.400 - -
19.06.2026 12:18:13.192 41,710 2.400 - -
19.06.2026 12:17:19.735 41,720 2.400 - -
19.06.2026 12:14:59.384 41,730 2.400 - -
19.06.2026 12:13:51.582 41,730 2.400 - -
19.06.2026 12:12:42.302 41,720 2.400 - -
19.06.2026 12:10:39.728 41,710 2.400 - -
19.06.2026 12:06:08.497 41,700 2.400 - -
19.06.2026 12:05:13.498 41,680 2.400 - -
19.06.2026 12:01:47.166 41,680 2.400 - -
19.06.2026 11:59:14.649 41,720 2.400 - -
19.06.2026 11:57:50.072 41,720 2.400 - -
19.06.2026 11:56:33.565 41,730 2.400 - -
19.06.2026 11:54:00.365 41,710 2.400 - -
19.06.2026 11:51:02.991 41,710 2.400 - -
19.06.2026 11:50:30.803 41,710 2.400 - -
19.06.2026 11:49:59.858 41,680 2.400 - -
19.06.2026 11:41:53.452 41,700 2.400 - -