Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 14:52:28.781 | 43,180 | 2.400 | - | - |
| 13.05.2026 | 14:45:27.599 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:44:39.417 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:44:39.417 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:44:01.718 | 43,160 | 2.400 | - | - |
| 13.05.2026 | 14:43:20.239 | 43,150 | 2.400 | - | - |
| 13.05.2026 | 14:42:50.041 | 43,160 | 2.400 | - | - |
| 13.05.2026 | 14:41:15.364 | 43,160 | 2.400 | - | - |
| 13.05.2026 | 14:40:34.994 | 43,160 | 2.400 | - | - |
| 13.05.2026 | 14:39:56.667 | 43,180 | 2.400 | - | - |
| 13.05.2026 | 14:38:46.828 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:34:29.605 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:33:49.582 | 43,180 | 2.400 | - | - |
| 13.05.2026 | 14:32:20.882 | 43,170 | 2.400 | - | - |
| 13.05.2026 | 14:29:53.269 | 43,200 | 2.400 | - | - |
| 13.05.2026 | 14:29:53.269 | 43,200 | 2.400 | - | - |
| 13.05.2026 | 14:22:14.944 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 14:21:28.104 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 14:21:28.104 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 14:20:23.469 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 14:19:40.873 | 43,240 | 2.400 | - | - |
| 13.05.2026 | 14:19:40.873 | 43,240 | 2.400 | - | - |
| 13.05.2026 | 14:16:21.275 | 43,240 | 2.400 | - | - |
| 13.05.2026 | 14:13:43.640 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 14:11:36.947 | 43,250 | 2.400 | - | - |
| 13.05.2026 | 14:11:36.947 | 43,250 | 2.400 | - | - |
| 13.05.2026 | 14:09:30.628 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 14:07:47.573 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 14:07:08.073 | 43,270 | 2.400 | - | - |
| 13.05.2026 | 14:04:11.699 | 43,270 | 2.400 | - | - |
| 13.05.2026 | 14:01:43.863 | 43,270 | 2.400 | - | - |
| 13.05.2026 | 13:59:51.309 | 43,270 | 2.400 | - | - |
| 13.05.2026 | 13:59:51.309 | 43,270 | 2.400 | - | - |
| 13.05.2026 | 13:57:34.621 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 13:57:02.555 | 43,250 | 2.400 | - | - |
| 13.05.2026 | 13:55:06.317 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 13:55:06.317 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 13:51:49.348 | 43,250 | 2.400 | - | - |
| 13.05.2026 | 13:51:14.886 | 43,250 | 2.400 | - | - |
| 13.05.2026 | 13:48:34.391 | 43,260 | 2.400 | - | - |
| 13.05.2026 | 13:47:24.113 | 43,250 | 2.400 | - | - |
| 13.05.2026 | 13:42:44.018 | 43,240 | 2.400 | - | - |
| 13.05.2026 | 13:41:21.026 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 13:39:35.920 | 43,240 | 2.400 | - | - |
| 13.05.2026 | 13:36:14.408 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:36:14.408 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:34:32.315 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 13:32:52.435 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:32:08.517 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 13:32:08.517 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 13:28:57.343 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 13:22:52.315 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:22:52.315 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:22:10.998 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:21:38.598 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:20:48.157 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:17:16.786 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 13:15:57.288 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:15:57.288 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:12:29.417 | 43,200 | 2.400 | - | - |
| 13.05.2026 | 13:11:51.579 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 13:11:51.579 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 13:10:47.340 | 43,190 | 2.400 | - | - |
| 13.05.2026 | 13:09:54.324 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 13:08:10.425 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:07:09.447 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 13:05:28.236 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 13:05:28.236 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 13:04:37.129 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 13:03:22.836 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:03:22.836 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:01:41.481 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 13:01:11.303 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 12:58:12.807 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 12:56:13.949 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 12:51:36.439 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 12:51:36.439 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 12:50:53.860 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 12:50:20.646 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 12:49:29.942 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 12:47:31.466 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 12:47:31.466 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 12:46:02.652 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 12:46:02.652 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 12:44:00.733 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 12:44:00.733 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 12:43:17.304 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 12:41:46.300 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 12:41:46.300 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 12:38:23.965 | 43,200 | 2.400 | - | - |
| 13.05.2026 | 12:37:52.146 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 12:35:43.020 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 12:34:03.076 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 12:33:30.496 | 43,210 | 2.400 | - | - |
| 13.05.2026 | 12:32:49.578 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 12:32:10.378 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 12:31:25.680 | 43,220 | 2.400 | - | - |
| 13.05.2026 | 12:30:13.864 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 12:30:13.864 | 43,230 | 2.400 | - | - |
| 13.05.2026 | 12:28:14.866 | 43,240 | 2.400 | - | - |