Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2025 | 22:00:30.813 | - | - | - | - |
| 20.10.2025 | 19:59:59.863 | - | - | - | - |
| 20.10.2025 | 19:35:12.110 | 38,930 | 3.000 | - | - |
| 20.10.2025 | 19:27:57.074 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 19:24:12.237 | 38,930 | 3.000 | - | - |
| 20.10.2025 | 19:04:57.192 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 19:02:42.133 | 38,830 | 3.000 | - | - |
| 20.10.2025 | 19:02:12.238 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 19:01:27.234 | 38,830 | 3.000 | - | - |
| 20.10.2025 | 18:50:12.257 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 18:48:27.264 | 38,830 | 3.000 | - | - |
| 20.10.2025 | 18:47:27.070 | 38,830 | 3.000 | - | - |
| 20.10.2025 | 18:32:42.228 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 17:57:27.232 | 38,830 | 3.000 | - | - |
| 20.10.2025 | 17:55:57.176 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 17:52:42.190 | 38,830 | 3.000 | - | - |
| 20.10.2025 | 17:44:42.070 | 38,830 | 3.000 | - | - |
| 20.10.2025 | 17:37:27.179 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 17:30:16.183 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 17:19:12.167 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 17:06:12.219 | 38,780 | 3.000 | - | - |
| 20.10.2025 | 16:46:57.137 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 16:43:27.106 | 38,830 | 3.000 | - | - |
| 20.10.2025 | 16:30:12.069 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 16:27:47.864 | 38,930 | 3.000 | - | - |
| 20.10.2025 | 16:27:00.089 | 38,930 | 3.000 | - | - |
| 20.10.2025 | 16:25:12.286 | 38,930 | 3.000 | - | - |
| 20.10.2025 | 16:24:27.198 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 16:17:12.185 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 16:16:12.218 | 38,930 | 3.000 | - | - |
| 20.10.2025 | 16:12:57.145 | 38,930 | 3.000 | - | - |
| 20.10.2025 | 16:08:27.183 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 16:07:42.252 | 38,930 | 3.000 | - | - |
| 20.10.2025 | 16:06:57.184 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 16:02:12.212 | 38,930 | 3.000 | - | - |
| 20.10.2025 | 15:54:12.275 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 15:53:27.183 | 38,930 | 3.000 | - | - |
| 20.10.2025 | 15:37:12.342 | 38,880 | 3.000 | - | - |
| 20.10.2025 | 15:33:12.131 | 38,830 | 3.000 | - | - |
| 20.10.2025 | 15:31:42.160 | 38,780 | 3.000 | - | - |
| 20.10.2025 | 15:30:12.272 | 38,830 | 3.000 | - | - |
| 20.10.2025 | 15:28:12.191 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 15:26:12.174 | 38,630 | 3.000 | - | - |
| 20.10.2025 | 15:25:42.138 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 15:22:57.137 | 38,630 | 3.000 | - | - |
| 20.10.2025 | 15:19:42.172 | 38,630 | 3.000 | - | - |
| 20.10.2025 | 15:18:57.227 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 15:18:12.200 | 38,630 | 3.000 | - | - |
| 20.10.2025 | 15:08:42.052 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 15:07:42.149 | 38,630 | 3.000 | - | - |
| 20.10.2025 | 15:06:57.209 | 38,630 | 3.000 | - | - |
| 20.10.2025 | 14:40:12.146 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 14:37:57.238 | 38,530 | 3.000 | - | - |
| 20.10.2025 | 14:33:12.085 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 14:10:57.091 | 38,530 | 3.000 | - | - |
| 20.10.2025 | 14:06:57.292 | 38,530 | 3.000 | - | - |
| 20.10.2025 | 12:21:57.130 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 12:21:12.258 | 38,630 | 3.000 | - | - |
| 20.10.2025 | 11:57:12.069 | 38,630 | 3.000 | - | - |
| 20.10.2025 | 11:32:12.176 | 38,530 | 3.000 | - | - |
| 20.10.2025 | 11:29:12.170 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 10:50:42.199 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 10:44:27.217 | 38,530 | 3.000 | - | - |
| 20.10.2025 | 09:57:12.152 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 09:49:42.151 | 38,630 | 3.000 | - | - |
| 20.10.2025 | 09:47:27.192 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 09:44:27.178 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 09:40:57.143 | 38,630 | 3.000 | - | - |
| 20.10.2025 | 09:39:57.200 | 38,630 | 3.000 | - | - |
| 20.10.2025 | 09:27:12.144 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 09:23:42.088 | 38,530 | 3.000 | - | - |
| 20.10.2025 | 09:21:42.202 | 38,580 | 3.000 | - | - |
| 20.10.2025 | 09:13:42.182 | 38,530 | 3.000 | - | - |
| 20.10.2025 | 09:08:05.705 | 38,480 | 3.000 | - | - |
| 20.10.2025 | 09:05:57.145 | 38,480 | 3.000 | - | - |
| 20.10.2025 | 09:05:09.267 | 38,530 | 3.000 | - | - |
| 17.10.2025 | 22:00:25.747 | - | - | - | - |
| 17.10.2025 | 19:59:59.799 | - | - | - | - |
| 17.10.2025 | 19:04:33.647 | 38,430 | 3.000 | - | - |
| 17.10.2025 | 18:38:48.573 | 38,480 | 3.000 | - | - |
| 17.10.2025 | 18:37:33.619 | 38,530 | 3.000 | - | - |
| 17.10.2025 | 18:19:03.617 | 38,480 | 3.000 | - | - |
| 17.10.2025 | 18:18:18.583 | 38,480 | 3.000 | - | - |
| 17.10.2025 | 18:17:03.753 | 38,530 | 3.000 | - | - |
| 17.10.2025 | 18:02:03.733 | 38,480 | 3.000 | - | - |
| 17.10.2025 | 18:00:33.708 | 38,530 | 3.000 | - | - |
| 17.10.2025 | 17:59:48.618 | 38,480 | 3.000 | - | - |
| 17.10.2025 | 17:57:48.637 | 38,480 | 3.000 | - | - |
| 17.10.2025 | 17:57:18.556 | 38,530 | 3.000 | - | - |
| 17.10.2025 | 17:54:33.710 | 38,480 | 3.000 | - | - |
| 17.10.2025 | 17:53:03.704 | 38,530 | 3.000 | - | - |
| 17.10.2025 | 17:47:03.622 | 38,480 | 3.000 | - | - |
| 17.10.2025 | 17:45:33.682 | 38,430 | 3.000 | - | - |
| 17.10.2025 | 17:41:48.644 | 38,480 | 3.000 | - | - |
| 17.10.2025 | 17:38:18.623 | 38,430 | 3.000 | - | - |
| 17.10.2025 | 17:30:00.559 | - | - | - | - |
| 17.10.2025 | 17:12:18.561 | 38,480 | 3.000 | - | - |
| 17.10.2025 | 17:10:19.003 | 38,530 | 3.000 | - | - |
| 17.10.2025 | 17:09:48.576 | 38,480 | 3.000 | - | - |
| 17.10.2025 | 17:09:03.670 | 38,480 | 3.000 | - | - |