Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 13:06:56.375 | 43,190 | 2.400 | - | - |
| 17.07.2026 | 13:05:49.096 | 43,190 | 2.400 | - | - |
| 17.07.2026 | 13:04:20.901 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 13:01:06.989 | 43,200 | 2.400 | - | - |
| 17.07.2026 | 13:00:01.250 | 43,190 | 2.400 | - | - |
| 17.07.2026 | 12:57:02.436 | 43,190 | 2.400 | - | - |
| 17.07.2026 | 12:52:23.772 | 43,170 | 2.400 | - | - |
| 17.07.2026 | 12:51:50.246 | 43,180 | 2.400 | - | - |
| 17.07.2026 | 12:48:33.712 | 43,190 | 2.400 | - | - |
| 17.07.2026 | 12:48:01.894 | 43,180 | 2.400 | - | - |
| 17.07.2026 | 12:43:13.603 | 43,180 | 2.400 | - | - |
| 17.07.2026 | 12:42:02.226 | 43,190 | 2.400 | - | - |
| 17.07.2026 | 12:41:11.188 | 43,200 | 2.400 | - | - |
| 17.07.2026 | 12:36:56.395 | 43,190 | 2.400 | - | - |
| 17.07.2026 | 12:35:38.841 | 43,170 | 2.400 | - | - |
| 17.07.2026 | 12:33:27.531 | 43,180 | 2.400 | - | - |
| 17.07.2026 | 12:30:58.512 | 43,180 | 2.400 | - | - |
| 17.07.2026 | 12:30:20.209 | 43,160 | 2.400 | - | - |
| 17.07.2026 | 12:28:46.942 | 43,160 | 2.400 | - | - |
| 17.07.2026 | 12:25:37.840 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 12:23:42.044 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 12:22:53.045 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 12:20:28.919 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 12:19:41.891 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 12:19:02.633 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 12:12:52.256 | 43,120 | 2.400 | - | - |
| 17.07.2026 | 12:11:14.609 | 43,120 | 2.400 | - | - |
| 17.07.2026 | 12:09:11.574 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 12:08:36.974 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 12:05:21.660 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 12:01:42.269 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 12:00:51.753 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 11:58:24.334 | 43,120 | 2.400 | - | - |
| 17.07.2026 | 11:53:46.303 | 43,090 | 2.400 | - | - |
| 17.07.2026 | 11:52:00.648 | 43,090 | 2.400 | - | - |
| 17.07.2026 | 11:50:01.932 | 43,090 | 2.400 | - | - |
| 17.07.2026 | 11:44:10.990 | 43,100 | 2.400 | - | - |
| 17.07.2026 | 11:43:29.503 | 43,090 | 2.400 | - | - |
| 17.07.2026 | 11:42:42.693 | 43,110 | 2.400 | - | - |
| 17.07.2026 | 11:42:13.386 | 43,120 | 2.400 | - | - |
| 17.07.2026 | 11:41:24.048 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 11:39:21.532 | 43,120 | 2.400 | - | - |
| 17.07.2026 | 11:38:49.896 | 43,120 | 2.400 | - | - |
| 17.07.2026 | 11:37:39.059 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 11:36:32.400 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 11:31:48.189 | 43,170 | 2.400 | - | - |
| 17.07.2026 | 11:30:34.754 | 43,160 | 2.400 | - | - |
| 17.07.2026 | 11:28:46.057 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 11:27:35.750 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 11:25:45.323 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 11:21:37.689 | 43,120 | 2.400 | - | - |
| 17.07.2026 | 11:20:45.690 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 11:20:05.894 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 11:17:24.578 | 43,160 | 2.400 | - | - |
| 17.07.2026 | 11:15:24.023 | 43,130 | 2.400 | - | - |
| 17.07.2026 | 11:14:08.992 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 11:13:28.002 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 11:10:38.634 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 11:10:00.592 | 43,100 | 2.400 | - | - |
| 17.07.2026 | 11:09:22.824 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 11:08:28.937 | 43,160 | 2.400 | - | - |
| 17.07.2026 | 11:07:05.100 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 11:06:27.781 | 43,160 | 2.400 | - | - |
| 17.07.2026 | 11:05:38.003 | 43,180 | 2.400 | - | - |
| 17.07.2026 | 11:04:39.478 | 43,170 | 2.400 | - | - |
| 17.07.2026 | 11:01:34.111 | 43,150 | 2.400 | - | - |
| 17.07.2026 | 10:58:32.577 | 43,170 | 2.400 | - | - |
| 17.07.2026 | 10:57:26.079 | 43,160 | 2.400 | - | - |
| 17.07.2026 | 10:55:17.150 | 43,160 | 2.400 | - | - |
| 17.07.2026 | 10:53:58.434 | 43,170 | 2.400 | - | - |
| 17.07.2026 | 10:51:25.371 | 43,140 | 2.400 | - | - |
| 17.07.2026 | 10:47:20.460 | 43,160 | 2.400 | - | - |
| 17.07.2026 | 10:45:21.354 | 43,160 | 2.400 | - | - |
| 17.07.2026 | 10:44:45.428 | 43,170 | 2.400 | - | - |
| 17.07.2026 | 10:42:51.111 | 43,170 | 2.400 | - | - |
| 17.07.2026 | 10:42:17.591 | 43,190 | 2.400 | - | - |
| 17.07.2026 | 10:40:54.845 | 43,180 | 2.400 | - | - |
| 17.07.2026 | 10:39:53.125 | 43,160 | 2.400 | - | - |
| 17.07.2026 | 10:39:17.567 | 43,160 | 2.400 | - | - |
| 17.07.2026 | 10:38:42.488 | 43,170 | 2.400 | - | - |
| 17.07.2026 | 10:37:36.269 | 43,170 | 2.400 | - | - |
| 17.07.2026 | 10:36:16.471 | 43,180 | 2.400 | - | - |
| 17.07.2026 | 10:34:45.294 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 10:33:39.659 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 10:32:40.459 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 10:31:52.541 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 10:31:11.045 | 43,210 | 2.400 | - | - |
| 17.07.2026 | 10:30:38.124 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 10:26:44.331 | 43,190 | 2.400 | - | - |
| 17.07.2026 | 10:22:12.941 | 43,240 | 2.400 | - | - |
| 17.07.2026 | 10:21:26.602 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 10:20:51.503 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 10:18:12.969 | 43,250 | 2.400 | - | - |
| 17.07.2026 | 10:17:29.591 | 43,240 | 2.400 | - | - |
| 17.07.2026 | 10:16:57.872 | 43,240 | 2.400 | - | - |
| 17.07.2026 | 10:15:23.296 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 10:12:47.824 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 10:12:15.785 | 43,230 | 2.400 | - | - |
| 17.07.2026 | 10:10:14.246 | 43,220 | 2.400 | - | - |
| 17.07.2026 | 10:09:41.546 | 43,240 | 2.400 | - | - |