Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 10:16:10.650 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 10:15:25.753 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 10:14:45.253 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 10:14:10.734 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 10:12:23.367 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 10:11:03.005 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 10:07:16.789 | 41,020 | 3.000 | - | - |
| 03.09.2026 | 10:05:32.793 | 40,980 | 3.000 | - | - |
| 03.09.2026 | 10:04:59.538 | 40,980 | 3.000 | - | - |
| 03.09.2026 | 10:04:06.878 | 40,980 | 3.000 | - | - |
| 03.09.2026 | 10:03:21.517 | 40,950 | 3.000 | - | - |
| 03.09.2026 | 09:57:32.051 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 09:54:32.275 | 40,960 | 3.000 | - | - |
| 03.09.2026 | 09:51:02.883 | 40,930 | 3.000 | - | - |
| 03.09.2026 | 09:48:35.261 | 40,940 | 3.000 | - | - |
| 03.09.2026 | 09:44:24.402 | 40,940 | 3.000 | - | - |
| 03.09.2026 | 09:43:42.517 | 40,940 | 3.000 | - | - |
| 03.09.2026 | 09:39:17.407 | 40,940 | 3.000 | - | - |
| 03.09.2026 | 09:38:33.267 | 40,950 | 3.000 | - | - |
| 03.09.2026 | 09:38:01.528 | 40,930 | 3.000 | - | - |
| 03.09.2026 | 09:36:42.530 | 40,930 | 3.000 | - | - |
| 03.09.2026 | 09:33:52.284 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 09:33:06.388 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 09:32:12.278 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 09:31:29.900 | 40,960 | 3.000 | - | - |
| 03.09.2026 | 09:30:53.182 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 09:30:16.764 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 09:22:49.383 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 09:22:09.678 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 09:21:29.379 | 41,010 | 3.000 | - | - |
| 03.09.2026 | 09:19:30.111 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 09:15:45.478 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 09:14:42.860 | 40,970 | 3.000 | - | - |
| 03.09.2026 | 09:14:10.853 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 09:09:16.324 | 41,030 | 3.000 | - | - |
| 03.09.2026 | 09:07:36.606 | 40,990 | 3.000 | - | - |
| 03.09.2026 | 09:07:05.665 | 41,000 | 3.000 | - | - |
| 03.09.2026 | 09:06:01.834 | 41,020 | 3.000 | - | - |
| 02.09.2026 | 20:00:00.057 | - | - | - | - |
| 02.09.2026 | 19:52:00.651 | 41,080 | 3.000 | - | - |
| 02.09.2026 | 19:51:23.155 | 41,090 | 3.000 | - | - |
| 02.09.2026 | 19:47:11.701 | 41,090 | 3.000 | - | - |
| 02.09.2026 | 19:44:51.005 | 41,140 | 3.000 | - | - |
| 02.09.2026 | 19:31:19.232 | 41,070 | 3.000 | - | - |
| 02.09.2026 | 19:14:51.248 | 41,080 | 3.000 | - | - |
| 02.09.2026 | 19:04:19.917 | 41,140 | 3.000 | - | - |
| 02.09.2026 | 18:58:31.339 | 41,150 | 3.000 | - | - |
| 02.09.2026 | 18:57:25.401 | 41,210 | 3.000 | - | - |
| 02.09.2026 | 18:54:57.907 | 41,140 | 3.000 | - | - |
| 02.09.2026 | 18:30:54.063 | 41,070 | 3.000 | - | - |
| 02.09.2026 | 18:29:20.604 | 41,060 | 3.000 | - | - |
| 02.09.2026 | 18:27:39.702 | 41,140 | 3.000 | - | - |
| 02.09.2026 | 18:23:15.010 | 41,140 | 3.000 | - | - |
| 02.09.2026 | 18:15:03.508 | 41,070 | 3.000 | - | - |
| 02.09.2026 | 18:13:31.183 | 41,080 | 3.000 | - | - |
| 02.09.2026 | 18:11:23.555 | 41,080 | 3.000 | - | - |
| 02.09.2026 | 18:04:15.671 | 41,080 | 3.000 | - | - |
| 02.09.2026 | 18:03:46.170 | 41,080 | 3.000 | - | - |
| 02.09.2026 | 18:03:07.620 | 41,070 | 3.000 | - | - |
| 02.09.2026 | 17:18:14.203 | 41,040 | 3.000 | - | - |
| 02.09.2026 | 17:11:50.552 | 41,060 | 3.000 | - | - |
| 02.09.2026 | 17:08:54.863 | 41,050 | 3.000 | - | - |
| 02.09.2026 | 17:07:53.743 | 41,060 | 3.000 | - | - |
| 02.09.2026 | 17:04:16.915 | 41,060 | 3.000 | - | - |
| 02.09.2026 | 17:02:19.381 | 40,930 | 3.000 | - | - |
| 02.09.2026 | 17:01:23.095 | 40,920 | 3.000 | - | - |
| 02.09.2026 | 16:57:00.986 | 40,900 | 3.000 | - | - |
| 02.09.2026 | 16:56:27.588 | 40,890 | 3.000 | - | - |
| 02.09.2026 | 16:55:31.905 | 40,900 | 3.000 | - | - |
| 02.09.2026 | 16:53:58.070 | 40,890 | 3.000 | - | - |
| 02.09.2026 | 16:52:06.302 | 40,810 | 3.000 | - | - |
| 02.09.2026 | 16:46:11.872 | 40,850 | 3.000 | - | - |
| 02.09.2026 | 16:43:35.514 | 40,840 | 3.000 | - | - |
| 02.09.2026 | 16:41:09.019 | 40,890 | 3.000 | - | - |
| 02.09.2026 | 16:40:20.466 | 40,900 | 3.000 | - | - |
| 02.09.2026 | 16:37:54.443 | 40,970 | 3.000 | - | - |
| 02.09.2026 | 16:37:14.478 | 40,900 | 3.000 | - | - |
| 02.09.2026 | 16:36:19.165 | 40,900 | 3.000 | - | - |
| 02.09.2026 | 16:35:34.788 | 40,890 | 3.000 | - | - |
| 02.09.2026 | 16:34:27.469 | 40,870 | 3.000 | - | - |
| 02.09.2026 | 16:32:30.093 | 40,870 | 3.000 | - | - |
| 02.09.2026 | 16:29:46.077 | 40,810 | 3.000 | - | - |
| 02.09.2026 | 16:29:11.009 | 40,890 | 3.000 | - | - |
| 02.09.2026 | 16:27:32.185 | 40,810 | 3.000 | - | - |
| 02.09.2026 | 16:27:00.626 | 40,800 | 3.000 | - | - |
| 02.09.2026 | 16:26:03.803 | 40,800 | 3.000 | - | - |
| 02.09.2026 | 16:23:45.232 | 40,810 | 3.000 | - | - |
| 02.09.2026 | 16:22:58.872 | 40,830 | 3.000 | - | - |
| 02.09.2026 | 16:22:07.074 | 40,850 | 3.000 | - | - |
| 02.09.2026 | 16:21:33.177 | 40,860 | 3.000 | - | - |
| 02.09.2026 | 16:21:02.577 | 40,850 | 3.000 | - | - |
| 02.09.2026 | 16:20:28.737 | 40,860 | 3.000 | - | - |
| 02.09.2026 | 16:18:21.491 | 40,860 | 3.000 | - | - |
| 02.09.2026 | 16:13:19.952 | 40,840 | 3.000 | - | - |
| 02.09.2026 | 16:10:10.199 | 40,760 | 3.000 | - | - |
| 02.09.2026 | 16:09:23.921 | 40,840 | 3.000 | - | - |
| 02.09.2026 | 16:06:25.566 | 40,780 | 3.000 | - | - |
| 02.09.2026 | 16:02:50.474 | 40,840 | 3.000 | - | - |
| 02.09.2026 | 16:02:01.036 | 40,840 | 3.000 | - | - |
| 02.09.2026 | 16:00:44.899 | 40,860 | 3.000 | - | - |