Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 19:32:20.688 | 40,670 | 3.000 | - | - |
| 14.09.2026 | 19:31:37.989 | 40,670 | 3.000 | - | - |
| 14.09.2026 | 19:30:10.160 | 40,660 | 3.000 | - | - |
| 14.09.2026 | 19:29:39.693 | 40,670 | 3.000 | - | - |
| 14.09.2026 | 19:24:06.385 | 40,660 | 3.000 | - | - |
| 14.09.2026 | 19:22:51.786 | 40,660 | 3.000 | - | - |
| 14.09.2026 | 19:21:20.090 | 40,650 | 3.000 | - | - |
| 14.09.2026 | 19:18:42.796 | 40,650 | 3.000 | - | - |
| 14.09.2026 | 19:13:59.784 | 40,660 | 3.000 | - | - |
| 14.09.2026 | 19:06:55.877 | 40,670 | 3.000 | - | - |
| 14.09.2026 | 19:05:20.087 | 40,660 | 3.000 | - | - |
| 14.09.2026 | 18:58:35.086 | 40,670 | 3.000 | - | - |
| 14.09.2026 | 18:54:53.483 | 40,750 | 3.000 | - | - |
| 14.09.2026 | 18:53:16.448 | 40,670 | 3.000 | - | - |
| 14.09.2026 | 18:49:50.774 | 40,680 | 3.000 | - | - |
| 14.09.2026 | 18:48:57.776 | 40,670 | 3.000 | - | - |
| 14.09.2026 | 18:41:20.292 | 40,650 | 3.000 | - | - |
| 14.09.2026 | 18:40:20.294 | 40,640 | 3.000 | - | - |
| 14.09.2026 | 18:39:43.774 | 40,650 | 3.000 | - | - |
| 14.09.2026 | 18:38:58.584 | 40,640 | 3.000 | - | - |
| 14.09.2026 | 18:35:56.781 | 40,640 | 3.000 | - | - |
| 14.09.2026 | 18:31:40.790 | 40,660 | 3.000 | - | - |
| 14.09.2026 | 18:26:50.686 | 40,660 | 3.000 | - | - |
| 14.09.2026 | 18:22:20.068 | 40,650 | 3.000 | - | - |
| 14.09.2026 | 18:17:44.280 | 40,650 | 3.000 | - | - |
| 14.09.2026 | 18:16:52.059 | 40,660 | 3.000 | - | - |
| 14.09.2026 | 18:15:22.671 | 40,650 | 3.000 | - | - |
| 14.09.2026 | 18:07:02.159 | 40,640 | 3.000 | - | - |
| 14.09.2026 | 18:00:36.273 | 40,630 | 3.000 | - | - |
| 14.09.2026 | 17:54:45.205 | 40,570 | 3.000 | - | - |
| 14.09.2026 | 17:53:40.267 | 40,580 | 3.000 | - | - |
| 14.09.2026 | 17:52:59.869 | 40,580 | 3.000 | - | - |
| 14.09.2026 | 17:45:31.256 | 40,500 | 3.000 | - | - |
| 14.09.2026 | 17:43:35.388 | 40,510 | 3.000 | - | - |
| 14.09.2026 | 17:41:46.073 | 40,510 | 3.000 | - | - |
| 14.09.2026 | 17:40:16.854 | 40,560 | 3.000 | - | - |
| 14.09.2026 | 17:38:52.178 | 40,540 | 3.000 | - | - |
| 14.09.2026 | 17:38:22.157 | 40,560 | 3.000 | - | - |
| 14.09.2026 | 17:37:47.599 | 40,550 | 3.000 | - | - |
| 14.09.2026 | 17:16:54.984 | 40,470 | 3.000 | - | - |
| 14.09.2026 | 17:15:55.785 | 40,470 | 3.000 | - | - |
| 14.09.2026 | 17:13:22.660 | 40,470 | 3.000 | - | - |
| 14.09.2026 | 17:12:10.129 | 40,480 | 3.000 | - | - |
| 14.09.2026 | 17:11:36.043 | 40,470 | 3.000 | - | - |
| 14.09.2026 | 17:09:54.914 | 40,470 | 3.000 | - | - |
| 14.09.2026 | 17:09:25.305 | 40,480 | 3.000 | - | - |
| 14.09.2026 | 17:08:52.457 | 40,400 | 3.000 | - | - |
| 14.09.2026 | 17:03:59.787 | 40,350 | 3.000 | - | - |
| 14.09.2026 | 17:03:20.849 | 40,290 | 3.000 | - | - |
| 14.09.2026 | 17:01:16.679 | 40,270 | 3.000 | - | - |
| 14.09.2026 | 16:58:46.678 | 40,350 | 3.000 | - | - |
| 14.09.2026 | 16:58:14.777 | 40,350 | 3.000 | - | - |
| 14.09.2026 | 16:56:28.342 | 40,360 | 3.000 | - | - |
| 14.09.2026 | 16:55:13.225 | 40,350 | 3.000 | - | - |
| 14.09.2026 | 16:49:09.719 | 40,370 | 3.000 | - | - |
| 14.09.2026 | 16:46:51.680 | 40,360 | 3.000 | - | - |
| 14.09.2026 | 16:45:16.143 | 40,370 | 3.000 | - | - |
| 14.09.2026 | 16:44:21.285 | 40,360 | 3.000 | - | - |
| 14.09.2026 | 16:43:19.279 | 40,370 | 3.000 | - | - |
| 14.09.2026 | 16:41:41.238 | 40,360 | 3.000 | - | - |
| 14.09.2026 | 16:40:52.192 | 40,370 | 3.000 | - | - |
| 14.09.2026 | 16:40:19.200 | 40,360 | 3.000 | - | - |
| 14.09.2026 | 16:39:18.896 | 40,360 | 3.000 | - | - |
| 14.09.2026 | 16:34:38.764 | 40,290 | 3.000 | - | - |
| 14.09.2026 | 16:34:01.531 | 40,280 | 3.000 | - | - |
| 14.09.2026 | 16:30:05.540 | 40,190 | 3.000 | - | - |
| 14.09.2026 | 16:28:04.675 | 40,210 | 3.000 | - | - |
| 14.09.2026 | 16:25:36.684 | 40,290 | 3.000 | - | - |
| 14.09.2026 | 16:23:19.427 | 40,290 | 3.000 | - | - |
| 14.09.2026 | 16:22:19.029 | 40,270 | 3.000 | - | - |
| 14.09.2026 | 16:20:45.372 | 40,200 | 3.000 | - | - |
| 14.09.2026 | 16:20:08.479 | 40,220 | 3.000 | - | - |
| 14.09.2026 | 16:19:04.676 | 40,210 | 3.000 | - | - |
| 14.09.2026 | 16:17:38.400 | 40,240 | 3.000 | - | - |
| 14.09.2026 | 16:16:26.881 | 40,240 | 3.000 | - | - |
| 14.09.2026 | 16:08:35.857 | 40,260 | 3.000 | - | - |
| 14.09.2026 | 16:08:05.938 | 40,260 | 3.000 | - | - |
| 14.09.2026 | 16:06:45.596 | 40,250 | 3.000 | - | - |
| 14.09.2026 | 16:04:02.747 | 40,260 | 3.000 | - | - |
| 14.09.2026 | 16:01:58.031 | 40,270 | 3.000 | - | - |
| 14.09.2026 | 15:59:28.156 | 40,260 | 3.000 | - | - |
| 14.09.2026 | 15:55:49.618 | 40,280 | 3.000 | - | - |
| 14.09.2026 | 15:51:02.867 | 40,220 | 3.000 | - | - |
| 14.09.2026 | 15:48:48.252 | 40,230 | 3.000 | - | - |
| 14.09.2026 | 15:47:15.044 | 40,240 | 3.000 | - | - |
| 14.09.2026 | 15:45:51.463 | 40,260 | 3.000 | - | - |
| 14.09.2026 | 15:33:08.989 | 40,860 | 3.000 | - | - |
| 14.09.2026 | 15:31:35.873 | 40,870 | 3.000 | - | - |
| 14.09.2026 | 15:31:19.866 | 40,850 | 3.000 | - | - |
| 14.09.2026 | 15:30:18.815 | 40,860 | 3.000 | - | - |
| 14.09.2026 | 15:29:41.828 | 40,840 | 3.000 | - | - |
| 14.09.2026 | 15:26:34.341 | 40,860 | 3.000 | - | - |
| 14.09.2026 | 15:25:00.589 | 40,870 | 3.000 | - | - |
| 14.09.2026 | 15:22:51.131 | 40,890 | 3.000 | - | - |
| 14.09.2026 | 15:21:25.292 | 40,890 | 3.000 | - | - |
| 14.09.2026 | 15:18:55.445 | - | - | - | - |
| 14.09.2026 | 15:11:25.892 | 40,890 | 3.000 | - | - |
| 14.09.2026 | 15:09:02.788 | 40,880 | 3.000 | - | - |
| 14.09.2026 | 15:07:35.458 | 40,880 | 3.000 | - | - |
| 14.09.2026 | 15:05:46.703 | 40,890 | 3.000 | - | - |