Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
30.07.2026 22:00:13.224 - - - -
30.07.2026 20:00:00.579 - - - -
30.07.2026 17:15:54.174 41,530 2.400 - -
30.07.2026 17:14:24.877 41,530 2.400 - -
30.07.2026 17:13:45.679 41,520 2.400 - -
30.07.2026 17:12:57.260 41,520 2.400 - -
30.07.2026 17:12:17.001 41,520 2.400 - -
30.07.2026 17:11:08.784 41,550 2.400 - -
30.07.2026 17:08:43.569 41,540 2.400 - -
30.07.2026 17:08:04.070 41,540 2.400 - -
30.07.2026 17:07:35.237 41,540 2.400 - -
30.07.2026 17:06:19.336 41,450 2.400 - -
30.07.2026 17:02:10.342 41,500 2.400 - -
30.07.2026 17:01:31.630 41,520 2.400 - -
30.07.2026 16:58:21.170 41,500 2.400 - -
30.07.2026 16:56:32.474 41,510 2.400 - -
30.07.2026 16:55:02.138 41,500 2.400 - -
30.07.2026 16:52:40.581 41,500 2.400 - -
30.07.2026 16:51:12.559 41,500 2.400 - -
30.07.2026 16:49:59.754 41,420 2.400 - -
30.07.2026 16:48:58.251 41,430 2.400 - -
30.07.2026 16:47:18.613 41,520 2.400 - -
30.07.2026 16:45:21.098 41,530 2.400 - -
30.07.2026 16:44:44.347 41,520 2.400 - -
30.07.2026 16:42:21.147 41,510 2.400 - -
30.07.2026 16:41:14.145 41,510 2.400 - -
30.07.2026 16:37:26.653 41,500 2.400 - -
30.07.2026 16:36:20.515 41,510 2.400 - -
30.07.2026 16:34:43.268 41,490 2.400 - -
30.07.2026 16:32:20.945 41,500 2.400 - -
30.07.2026 16:31:21.587 41,480 2.400 - -
30.07.2026 16:26:03.361 41,500 2.400 - -
30.07.2026 16:24:46.142 41,510 2.400 - -
30.07.2026 16:23:57.794 41,470 2.400 - -
30.07.2026 16:12:51.753 41,530 2.400 - -
30.07.2026 16:12:20.483 41,540 2.400 - -
30.07.2026 16:11:47.671 41,540 2.400 - -
30.07.2026 16:10:02.054 41,520 2.400 - -
30.07.2026 16:09:27.067 41,530 2.400 - -
30.07.2026 16:08:52.969 41,510 2.400 - -
30.07.2026 16:08:10.258 41,510 2.400 - -
30.07.2026 16:07:39.870 41,520 2.400 - -
30.07.2026 16:07:00.173 41,530 2.400 - -
30.07.2026 16:03:32.368 41,410 2.400 - -
30.07.2026 16:03:07.627 41,390 2.400 - -
30.07.2026 16:01:07.291 41,430 2.400 - -
30.07.2026 16:00:35.554 41,420 2.400 - -
30.07.2026 15:59:58.152 41,420 2.400 - -
30.07.2026 15:59:09.420 41,420 2.400 - -
30.07.2026 15:57:51.872 41,440 2.400 - -
30.07.2026 15:56:39.075 41,460 2.400 - -
30.07.2026 15:55:15.538 41,450 2.400 - -
30.07.2026 15:54:30.739 41,450 2.400 - -
30.07.2026 15:53:59.911 41,450 2.400 - -
30.07.2026 15:52:53.303 41,450 2.400 - -
30.07.2026 15:52:11.060 41,430 2.400 - -
30.07.2026 15:51:37.585 41,510 2.400 - -
30.07.2026 15:48:13.671 41,530 2.400 - -
30.07.2026 15:47:23.155 41,530 2.400 - -
30.07.2026 15:44:53.573 41,540 2.400 - -
30.07.2026 15:44:05.263 41,540 2.400 - -
30.07.2026 15:42:20.559 41,480 2.400 - -
30.07.2026 15:39:34.651 41,470 2.400 - -
30.07.2026 15:38:15.252 41,470 2.400 - -
30.07.2026 15:35:11.499 41,400 2.400 - -
30.07.2026 15:34:35.327 41,400 2.400 - -
30.07.2026 15:32:56.843 41,230 3.000 - -
30.07.2026 15:31:14.507 41,230 3.000 - -
30.07.2026 15:30:36.543 41,240 3.000 - -
30.07.2026 15:29:19.431 41,230 3.000 - -
30.07.2026 15:26:15.104 41,240 3.000 - -
30.07.2026 15:23:04.663 41,220 3.000 - -
30.07.2026 15:19:45.590 41,190 3.000 - -
30.07.2026 15:19:06.385 41,190 3.000 - -
30.07.2026 15:15:30.938 41,220 3.000 - -
30.07.2026 15:10:11.430 41,210 3.000 - -
30.07.2026 15:08:36.652 41,230 3.000 - -
30.07.2026 15:07:11.066 41,220 3.000 - -
30.07.2026 15:05:32.240 41,200 3.000 - -
30.07.2026 15:04:52.525 41,200 3.000 - -
30.07.2026 15:03:40.763 41,190 3.000 - -
30.07.2026 14:58:55.033 41,150 3.000 - -
30.07.2026 14:56:44.738 41,160 3.000 - -
30.07.2026 14:55:05.702 41,140 3.000 - -
30.07.2026 14:53:20.154 41,130 3.000 - -
30.07.2026 14:51:43.326 41,130 3.000 - -
30.07.2026 14:51:06.534 41,140 3.000 - -
30.07.2026 14:50:18.091 41,140 3.000 - -
30.07.2026 14:48:52.292 41,140 3.000 - -
30.07.2026 14:48:09.775 41,150 3.000 - -
30.07.2026 14:42:57.445 41,150 3.000 - -
30.07.2026 14:31:20.075 41,190 3.000 - -
30.07.2026 14:30:42.081 41,190 3.000 - -
30.07.2026 14:25:36.988 41,170 3.000 - -
30.07.2026 14:23:02.365 41,170 3.000 - -
30.07.2026 14:21:05.930 41,160 3.000 - -
30.07.2026 14:20:26.424 41,160 3.000 - -
30.07.2026 14:18:14.039 41,160 3.000 - -
30.07.2026 14:16:50.537 41,160 3.000 - -
30.07.2026 14:16:07.380 41,170 3.000 - -