Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
31.08.2026 15:39:21.418 41,260 2.400 - -
31.08.2026 15:38:08.030 41,250 2.400 - -
31.08.2026 15:36:23.366 41,270 2.400 - -
31.08.2026 15:35:01.085 41,260 2.400 - -
31.08.2026 15:34:21.028 41,270 2.400 - -
31.08.2026 15:32:56.876 41,080 3.000 - -
31.08.2026 15:31:13.536 41,070 3.000 - -
31.08.2026 15:27:50.750 41,090 3.000 - -
31.08.2026 15:26:16.652 41,100 3.000 - -
31.08.2026 15:24:19.931 41,090 3.000 - -
31.08.2026 15:10:41.901 41,110 3.000 - -
31.08.2026 15:09:03.483 41,110 3.000 - -
31.08.2026 15:00:13.083 41,080 3.000 - -
31.08.2026 14:50:54.277 41,090 3.000 - -
31.08.2026 14:45:09.808 41,110 3.000 - -
31.08.2026 14:44:26.550 41,120 3.000 - -
31.08.2026 14:43:09.294 41,140 3.000 - -
31.08.2026 14:42:39.852 41,130 3.000 - -
31.08.2026 14:41:20.355 41,140 3.000 - -
31.08.2026 14:40:32.077 41,150 3.000 - -
31.08.2026 14:38:20.292 41,140 3.000 - -
31.08.2026 14:37:41.346 41,130 3.000 - -
31.08.2026 14:37:04.475 41,120 3.000 - -
31.08.2026 14:35:08.573 41,130 3.000 - -
31.08.2026 14:34:16.891 41,130 3.000 - -
31.08.2026 14:32:03.541 41,120 3.000 - -
31.08.2026 14:27:27.150 41,120 3.000 - -
31.08.2026 14:25:39.653 41,110 3.000 - -
31.08.2026 14:23:55.661 41,120 3.000 - -
31.08.2026 14:22:36.160 41,120 3.000 - -
31.08.2026 14:19:16.266 41,120 3.000 - -
31.08.2026 14:18:19.948 41,120 3.000 - -
31.08.2026 14:09:07.568 41,090 3.000 - -
31.08.2026 14:08:30.866 41,100 3.000 - -
31.08.2026 14:08:05.570 41,100 3.000 - -
31.08.2026 14:07:15.371 41,090 3.000 - -
31.08.2026 14:03:12.778 41,100 3.000 - -
31.08.2026 14:02:19.720 41,110 3.000 - -
31.08.2026 13:51:19.744 41,080 3.000 - -
31.08.2026 13:31:02.165 41,100 3.000 - -
31.08.2026 13:12:51.828 41,090 3.000 - -
31.08.2026 13:12:09.849 41,090 3.000 - -
31.08.2026 13:10:02.834 41,080 3.000 - -
31.08.2026 13:05:30.682 41,100 3.000 - -
31.08.2026 13:04:49.407 41,080 3.000 - -
31.08.2026 13:02:30.649 41,090 3.000 - -
31.08.2026 12:59:17.116 41,070 3.000 - -
31.08.2026 12:41:19.040 41,070 3.000 - -
31.08.2026 12:35:55.202 41,060 3.000 - -
31.08.2026 12:29:46.525 41,060 3.000 - -
31.08.2026 12:28:19.059 41,060 3.000 - -
31.08.2026 12:25:47.402 41,070 3.000 - -
31.08.2026 12:24:06.188 41,060 3.000 - -
31.08.2026 12:21:27.219 41,070 3.000 - -
31.08.2026 12:17:56.060 41,060 3.000 - -
31.08.2026 12:08:07.300 41,080 3.000 - -
31.08.2026 12:01:43.353 41,090 3.000 - -
31.08.2026 11:47:53.518 41,100 3.000 - -
31.08.2026 11:28:56.572 41,080 3.000 - -
31.08.2026 11:25:23.741 41,070 3.000 - -
31.08.2026 11:24:05.385 41,070 3.000 - -
31.08.2026 11:13:59.104 41,090 3.000 - -
31.08.2026 11:12:02.149 41,080 3.000 - -
31.08.2026 11:11:23.747 41,080 3.000 - -
31.08.2026 11:09:08.013 41,080 3.000 - -
31.08.2026 11:08:18.026 41,090 3.000 - -
31.08.2026 11:07:44.778 41,100 3.000 - -
31.08.2026 11:05:15.343 41,100 3.000 - -
31.08.2026 11:02:40.407 41,110 3.000 - -
31.08.2026 10:58:13.018 41,120 3.000 - -
31.08.2026 10:50:47.549 41,120 3.000 - -
31.08.2026 10:43:17.646 41,090 3.000 - -
31.08.2026 10:40:45.654 41,090 3.000 - -
31.08.2026 10:35:13.513 41,100 3.000 - -
31.08.2026 10:34:43.533 41,110 3.000 - -
31.08.2026 10:33:58.477 41,100 3.000 - -
31.08.2026 10:31:01.841 41,110 3.000 - -
31.08.2026 10:30:22.283 41,110 3.000 - -
31.08.2026 10:18:12.748 41,130 3.000 - -
31.08.2026 10:14:36.142 41,130 3.000 - -
31.08.2026 10:12:11.780 41,140 3.000 - -
31.08.2026 10:05:16.257 41,170 3.000 - -
31.08.2026 10:04:18.057 41,170 3.000 - -
31.08.2026 10:02:45.269 41,160 3.000 - -
31.08.2026 09:59:45.925 41,150 3.000 - -
31.08.2026 09:54:35.976 41,150 3.000 - -
31.08.2026 09:54:07.977 41,140 3.000 - -
31.08.2026 09:52:47.938 41,140 3.000 - -
31.08.2026 09:52:19.195 41,160 3.000 - -
31.08.2026 09:51:13.123 41,150 3.000 - -
31.08.2026 09:48:44.889 41,160 3.000 - -
31.08.2026 09:48:05.990 41,150 3.000 - -
31.08.2026 09:47:16.911 41,150 3.000 - -
31.08.2026 09:43:26.677 41,160 3.000 - -
31.08.2026 09:42:59.499 41,170 3.000 - -
31.08.2026 09:39:30.015 41,180 3.000 - -
31.08.2026 09:37:16.909 41,190 3.000 - -
31.08.2026 09:35:15.152 41,180 3.000 - -
31.08.2026 09:31:11.950 41,170 3.000 - -
31.08.2026 09:22:30.875 41,180 3.000 - -