Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 12:59:19.259 | 41,690 | 2.400 | - | - |
| 23.09.2026 | 12:58:48.102 | 41,680 | 2.400 | - | - |
| 23.09.2026 | 12:58:20.068 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 12:56:41.774 | 41,680 | 2.400 | - | - |
| 23.09.2026 | 12:53:19.391 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 12:46:19.066 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 12:42:55.852 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 12:41:26.661 | 41,740 | 2.400 | - | - |
| 23.09.2026 | 12:40:27.545 | 41,730 | 2.400 | - | - |
| 23.09.2026 | 12:37:38.790 | 41,730 | 2.400 | - | - |
| 23.09.2026 | 12:35:22.928 | 41,730 | 2.400 | - | - |
| 23.09.2026 | 12:34:16.694 | 41,730 | 2.400 | - | - |
| 23.09.2026 | 12:31:22.277 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 12:28:25.613 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 12:24:22.091 | 41,770 | 2.400 | - | - |
| 23.09.2026 | 12:17:34.307 | 41,770 | 2.400 | - | - |
| 23.09.2026 | 12:16:51.365 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 12:15:40.628 | 41,770 | 2.400 | - | - |
| 23.09.2026 | 12:14:45.695 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 12:14:09.393 | 41,770 | 2.400 | - | - |
| 23.09.2026 | 12:10:42.476 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 12:10:01.059 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 12:09:17.102 | 41,770 | 2.400 | - | - |
| 23.09.2026 | 12:04:46.914 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 12:02:46.112 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 11:56:18.571 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 11:54:25.209 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 11:53:02.933 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 11:48:42.661 | 41,730 | 2.400 | - | - |
| 23.09.2026 | 11:45:25.028 | 41,740 | 2.400 | - | - |
| 23.09.2026 | 11:41:36.615 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 11:39:04.367 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 11:37:27.324 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 11:34:11.251 | 41,770 | 2.400 | - | - |
| 23.09.2026 | 11:33:23.913 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 11:31:20.516 | 41,690 | 2.400 | - | - |
| 23.09.2026 | 11:29:49.337 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 11:28:18.480 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 11:22:16.760 | 41,770 | 2.400 | - | - |
| 23.09.2026 | 11:20:20.157 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 11:17:27.163 | 41,740 | 2.400 | - | - |
| 23.09.2026 | 11:11:41.173 | 41,680 | 2.400 | - | - |
| 23.09.2026 | 11:10:10.259 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 11:04:01.070 | 41,690 | 2.400 | - | - |
| 23.09.2026 | 11:02:41.582 | 41,700 | 2.400 | - | - |
| 23.09.2026 | 11:02:07.254 | 41,690 | 2.400 | - | - |
| 23.09.2026 | 11:00:58.280 | 41,700 | 2.400 | - | - |
| 23.09.2026 | 11:00:10.225 | 41,710 | 2.400 | - | - |
| 23.09.2026 | 10:56:09.047 | 41,690 | 2.400 | - | - |
| 23.09.2026 | 10:53:14.758 | 41,690 | 2.400 | - | - |
| 23.09.2026 | 10:52:31.373 | 41,680 | 2.400 | - | - |
| 23.09.2026 | 10:47:38.360 | 41,680 | 2.400 | - | - |
| 23.09.2026 | 10:43:33.470 | 41,710 | 2.400 | - | - |
| 23.09.2026 | 10:42:57.368 | 41,710 | 2.400 | - | - |
| 23.09.2026 | 10:37:45.220 | 41,710 | 2.400 | - | - |
| 23.09.2026 | 10:37:07.735 | 41,710 | 2.400 | - | - |
| 23.09.2026 | 10:33:05.468 | 41,720 | 2.400 | - | - |
| 23.09.2026 | 10:28:44.722 | 41,720 | 2.400 | - | - |
| 23.09.2026 | 10:25:17.525 | 41,770 | 2.400 | - | - |
| 23.09.2026 | 10:19:52.655 | 41,770 | 2.400 | - | - |
| 23.09.2026 | 10:15:11.964 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 10:14:27.097 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 10:13:43.896 | 41,780 | 2.400 | - | - |
| 23.09.2026 | 10:11:27.911 | 41,790 | 2.400 | - | - |
| 23.09.2026 | 10:09:05.355 | 41,780 | 2.400 | - | - |
| 23.09.2026 | 10:08:33.158 | 41,770 | 2.400 | - | - |
| 23.09.2026 | 10:07:05.687 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 10:06:35.382 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 10:05:29.185 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 10:03:26.808 | 41,690 | 2.400 | - | - |
| 23.09.2026 | 09:58:43.057 | 41,720 | 2.400 | - | - |
| 23.09.2026 | 09:56:49.625 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 09:56:08.709 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 09:55:05.149 | 41,730 | 2.400 | - | - |
| 23.09.2026 | 09:50:44.296 | 41,730 | 2.400 | - | - |
| 23.09.2026 | 09:49:11.116 | 41,740 | 2.400 | - | - |
| 23.09.2026 | 09:48:17.238 | 41,730 | 2.400 | - | - |
| 23.09.2026 | 09:45:15.067 | 41,740 | 2.400 | - | - |
| 23.09.2026 | 09:44:27.464 | 41,730 | 2.400 | - | - |
| 23.09.2026 | 09:39:01.855 | 41,700 | 2.400 | - | - |
| 23.09.2026 | 09:37:12.510 | 41,700 | 2.400 | - | - |
| 23.09.2026 | 09:31:23.703 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 09:28:43.888 | 41,770 | 2.400 | - | - |
| 23.09.2026 | 09:28:06.068 | 41,780 | 2.400 | - | - |
| 23.09.2026 | 09:27:11.312 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 09:24:18.636 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 09:22:24.320 | 41,750 | 2.400 | - | - |
| 23.09.2026 | 09:21:32.867 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 09:20:10.793 | 41,760 | 2.400 | - | - |
| 23.09.2026 | 09:15:00.278 | 41,780 | 2.400 | - | - |
| 23.09.2026 | 09:11:39.909 | 41,830 | 2.400 | - | - |
| 23.09.2026 | 09:09:50.271 | 41,830 | 2.400 | - | - |
| 23.09.2026 | 09:09:00.959 | 41,830 | 2.400 | - | - |
| 23.09.2026 | 09:06:04.315 | 41,830 | 2.400 | - | - |
| 23.09.2026 | 09:05:38.855 | 41,820 | 2.400 | - | - |
| 22.09.2026 | 19:59:59.283 | - | - | - | - |
| 22.09.2026 | 19:55:51.111 | 41,850 | 2.400 | - | - |
| 22.09.2026 | 19:48:38.063 | 41,820 | 2.400 | - | - |
| 22.09.2026 | 19:42:35.579 | 41,750 | 2.400 | - | - |
| 22.09.2026 | 19:36:48.828 | 41,740 | 2.400 | - | - |