Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 13:38:51.905 | 41,860 | 2.400 | - | - |
| 11.08.2026 | 13:26:40.501 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 13:25:54.805 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 13:24:18.908 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 13:22:28.632 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 13:18:17.203 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 13:09:28.137 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 13:08:18.899 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 13:01:39.321 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 12:58:18.899 | 41,810 | 2.400 | - | - |
| 11.08.2026 | 12:57:05.283 | 41,810 | 2.400 | - | - |
| 11.08.2026 | 12:55:52.472 | 41,820 | 2.400 | - | - |
| 11.08.2026 | 12:53:02.631 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:52:06.675 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 12:48:15.684 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:44:55.370 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:43:41.710 | 41,820 | 2.400 | - | - |
| 11.08.2026 | 12:41:05.076 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:39:41.379 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 12:39:00.780 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:37:50.982 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:25:15.289 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:23:46.270 | 41,820 | 2.400 | - | - |
| 11.08.2026 | 12:22:41.633 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 12:20:28.257 | 41,820 | 2.400 | - | - |
| 11.08.2026 | 12:15:18.447 | 41,810 | 2.400 | - | - |
| 11.08.2026 | 12:14:39.890 | 41,800 | 2.400 | - | - |
| 11.08.2026 | 12:12:30.174 | 41,800 | 2.400 | - | - |
| 11.08.2026 | 12:11:52.295 | 41,810 | 2.400 | - | - |
| 11.08.2026 | 12:11:06.777 | 41,820 | 2.400 | - | - |
| 11.08.2026 | 12:06:32.885 | 41,790 | 2.400 | - | - |
| 11.08.2026 | 12:02:04.613 | 41,800 | 2.400 | - | - |
| 11.08.2026 | 11:50:07.017 | 41,780 | 2.400 | - | - |
| 11.08.2026 | 11:48:24.207 | 41,770 | 2.400 | - | - |
| 11.08.2026 | 11:44:20.888 | 41,790 | 2.400 | - | - |
| 11.08.2026 | 11:42:28.298 | 41,790 | 2.400 | - | - |
| 11.08.2026 | 11:38:47.920 | 41,790 | 2.400 | - | - |
| 11.08.2026 | 11:35:18.448 | 41,790 | 2.400 | - | - |
| 11.08.2026 | 11:33:35.931 | 41,770 | 2.400 | - | - |
| 11.08.2026 | 11:32:29.917 | 41,790 | 2.400 | - | - |
| 11.08.2026 | 11:27:28.284 | 41,770 | 2.400 | - | - |
| 11.08.2026 | 11:14:35.250 | 41,770 | 2.400 | - | - |
| 11.08.2026 | 11:07:36.705 | 41,760 | 2.400 | - | - |
| 11.08.2026 | 11:05:54.690 | 41,770 | 2.400 | - | - |
| 11.08.2026 | 11:05:22.848 | 41,770 | 2.400 | - | - |
| 11.08.2026 | 11:04:48.889 | 41,780 | 2.400 | - | - |
| 11.08.2026 | 11:01:08.396 | 41,770 | 2.400 | - | - |
| 11.08.2026 | 11:00:01.199 | 41,760 | 2.400 | - | - |
| 11.08.2026 | 10:59:10.772 | 41,760 | 2.400 | - | - |
| 11.08.2026 | 10:56:08.930 | 41,750 | 2.400 | - | - |
| 11.08.2026 | 10:54:55.328 | 41,760 | 2.400 | - | - |
| 11.08.2026 | 10:53:43.433 | 41,750 | 2.400 | - | - |
| 11.08.2026 | 10:51:13.757 | 41,760 | 2.400 | - | - |
| 11.08.2026 | 10:50:10.263 | 41,750 | 2.400 | - | - |
| 11.08.2026 | 10:49:28.427 | 41,750 | 2.400 | - | - |
| 11.08.2026 | 10:44:07.398 | 41,770 | 2.400 | - | - |
| 11.08.2026 | 10:42:28.962 | 41,770 | 2.400 | - | - |
| 11.08.2026 | 10:41:32.766 | 41,760 | 2.400 | - | - |
| 11.08.2026 | 10:36:46.570 | 41,800 | 2.400 | - | - |
| 11.08.2026 | 10:35:31.778 | 41,790 | 2.400 | - | - |
| 11.08.2026 | 10:29:50.522 | 41,780 | 2.400 | - | - |
| 11.08.2026 | 10:25:38.729 | 41,780 | 2.400 | - | - |
| 11.08.2026 | 10:18:49.002 | 41,770 | 2.400 | - | - |
| 11.08.2026 | 10:11:46.199 | 41,770 | 2.400 | - | - |
| 11.08.2026 | 10:10:44.510 | 41,780 | 2.400 | - | - |
| 11.08.2026 | 10:08:07.863 | 41,800 | 2.400 | - | - |
| 11.08.2026 | 10:07:17.666 | 41,790 | 2.400 | - | - |
| 11.08.2026 | 10:06:09.210 | 41,790 | 2.400 | - | - |
| 11.08.2026 | 10:05:08.171 | 41,790 | 2.400 | - | - |
| 11.08.2026 | 10:03:45.135 | 41,790 | 2.400 | - | - |
| 11.08.2026 | 10:02:21.394 | 41,800 | 2.400 | - | - |
| 11.08.2026 | 09:58:53.225 | 41,820 | 2.400 | - | - |
| 11.08.2026 | 09:58:17.624 | 41,810 | 2.400 | - | - |
| 11.08.2026 | 09:55:39.629 | 41,810 | 2.400 | - | - |
| 11.08.2026 | 09:55:02.734 | 41,800 | 2.400 | - | - |
| 11.08.2026 | 09:38:49.933 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 09:37:53.989 | 41,840 | 2.400 | - | - |
| 11.08.2026 | 09:34:05.532 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 09:33:08.140 | 41,830 | 2.400 | - | - |
| 11.08.2026 | 09:32:02.077 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 09:29:17.075 | 41,850 | 2.400 | - | - |
| 11.08.2026 | 09:27:49.631 | 41,880 | 2.400 | - | - |
| 11.08.2026 | 09:24:21.578 | 41,870 | 2.400 | - | - |
| 10.08.2026 | 20:00:02.167 | - | - | - | - |
| 10.08.2026 | 17:20:32.375 | - | - | - | - |
| 10.08.2026 | 17:19:56.057 | 42,210 | 2.400 | - | - |
| 10.08.2026 | 17:19:05.438 | 42,220 | 2.400 | - | - |
| 10.08.2026 | 17:16:45.982 | 42,220 | 2.400 | - | - |
| 10.08.2026 | 17:16:02.444 | 42,220 | 2.400 | - | - |
| 10.08.2026 | 17:15:11.005 | 42,220 | 2.400 | - | - |
| 10.08.2026 | 17:14:37.967 | 42,220 | 2.400 | - | - |
| 10.08.2026 | 17:13:53.890 | 42,150 | 2.400 | - | - |
| 10.08.2026 | 17:12:22.692 | 42,170 | 2.400 | - | - |
| 10.08.2026 | 17:09:02.738 | 42,150 | 2.400 | - | - |
| 10.08.2026 | 17:07:33.862 | 42,150 | 2.400 | - | - |
| 10.08.2026 | 17:07:01.182 | 42,160 | 2.400 | - | - |
| 10.08.2026 | 17:04:21.048 | 42,170 | 2.400 | - | - |
| 10.08.2026 | 17:00:29.535 | 42,170 | 2.400 | - | - |
| 10.08.2026 | 16:59:28.505 | 42,150 | 2.400 | - | - |
| 10.08.2026 | 16:57:48.230 | 42,150 | 2.400 | - | - |