Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 13:06:58.315 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 13:05:23.059 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 13:02:59.764 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 13:00:14.328 | 41,660 | 2.400 | - | - |
| 01.06.2026 | 12:49:02.031 | 41,660 | 2.400 | - | - |
| 01.06.2026 | 12:41:00.130 | 41,660 | 2.400 | - | - |
| 01.06.2026 | 12:40:01.055 | 41,670 | 2.400 | - | - |
| 01.06.2026 | 12:29:02.815 | 41,710 | 2.400 | - | - |
| 01.06.2026 | 12:25:33.708 | 41,700 | 2.400 | - | - |
| 01.06.2026 | 12:17:52.396 | 41,700 | 2.400 | - | - |
| 01.06.2026 | 12:15:27.428 | 41,700 | 2.400 | - | - |
| 01.06.2026 | 12:12:11.828 | 41,640 | 2.400 | - | - |
| 01.06.2026 | 12:11:17.492 | 41,640 | 2.400 | - | - |
| 01.06.2026 | 12:08:46.923 | 41,640 | 2.400 | - | - |
| 01.06.2026 | 12:07:23.621 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 12:00:20.074 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 11:56:58.802 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 11:54:44.386 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 11:50:15.013 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 11:40:24.278 | 41,640 | 2.400 | - | - |
| 01.06.2026 | 11:38:01.161 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 11:31:46.015 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 11:27:27.401 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 11:22:19.773 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 11:21:01.476 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 11:15:18.687 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 11:12:11.293 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 11:07:15.432 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 11:06:42.441 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 11:03:06.284 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 11:00:03.887 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 10:50:26.092 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 10:47:04.016 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 10:43:28.622 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 10:42:36.344 | 41,640 | 2.400 | - | - |
| 01.06.2026 | 10:41:12.246 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 10:38:47.093 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 10:34:52.220 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 10:34:08.286 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 10:33:30.644 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 10:31:27.368 | 41,590 | 2.400 | - | - |
| 01.06.2026 | 10:30:08.972 | 41,600 | 2.400 | - | - |
| 01.06.2026 | 10:14:04.963 | - | - | - | - |
| 01.06.2026 | 10:09:08.515 | 41,640 | 2.400 | - | - |
| 01.06.2026 | 10:06:13.141 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 10:04:31.846 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 10:03:34.846 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 10:03:01.752 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 09:54:11.486 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 09:53:10.829 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 09:52:08.694 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 09:47:48.000 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 09:36:54.502 | 41,640 | 2.400 | - | - |
| 01.06.2026 | 09:36:11.243 | 41,650 | 2.400 | - | - |
| 01.06.2026 | 09:34:26.089 | 41,650 | 2.400 | - | - |
| 01.06.2026 | 09:32:08.712 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 09:29:37.597 | 41,650 | 2.400 | - | - |
| 01.06.2026 | 09:25:54.333 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 09:24:31.829 | 41,610 | 2.400 | - | - |
| 01.06.2026 | 09:22:04.393 | 41,640 | 2.400 | - | - |
| 01.06.2026 | 09:21:24.987 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 09:20:00.897 | 41,650 | 2.400 | - | - |
| 01.06.2026 | 09:18:37.959 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 09:15:59.784 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 09:15:20.207 | 41,660 | 2.400 | - | - |
| 01.06.2026 | 09:13:42.890 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 09:11:50.556 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 09:10:20.197 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 09:09:48.440 | 41,630 | 2.400 | - | - |
| 01.06.2026 | 09:08:01.363 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 09:05:48.247 | 41,620 | 2.400 | - | - |
| 01.06.2026 | 09:05:13.205 | 41,620 | 2.400 | - | - |
| 29.05.2026 | 22:00:31.083 | - | - | - | - |
| 29.05.2026 | 17:29:26.547 | 41,530 | 2.400 | - | - |
| 29.05.2026 | 17:28:14.213 | 41,540 | 2.400 | - | - |
| 29.05.2026 | 17:27:23.962 | 41,540 | 2.400 | - | - |
| 29.05.2026 | 17:20:00.907 | 41,670 | 2.400 | - | - |
| 29.05.2026 | 17:17:23.593 | 41,700 | 2.400 | - | - |
| 29.05.2026 | 17:14:48.228 | 41,770 | 2.400 | - | - |
| 29.05.2026 | 17:12:28.104 | 41,780 | 2.400 | - | - |
| 29.05.2026 | 17:09:59.090 | 41,770 | 2.400 | - | - |
| 29.05.2026 | 17:05:10.842 | 41,770 | 2.400 | - | - |
| 29.05.2026 | 17:02:33.739 | 41,760 | 2.400 | - | - |
| 29.05.2026 | 17:00:22.788 | 41,760 | 2.400 | - | - |
| 29.05.2026 | 16:59:49.080 | 41,700 | 2.400 | - | - |
| 29.05.2026 | 16:58:56.960 | 41,690 | 2.400 | - | - |
| 29.05.2026 | 16:57:36.156 | 41,710 | 2.400 | - | - |
| 29.05.2026 | 16:56:16.235 | 41,780 | 2.400 | - | - |
| 29.05.2026 | 16:55:39.021 | 41,770 | 2.400 | - | - |
| 29.05.2026 | 16:55:07.040 | 41,700 | 2.400 | - | - |
| 29.05.2026 | 16:52:55.049 | 41,710 | 2.400 | - | - |
| 29.05.2026 | 16:52:15.706 | 41,680 | 2.400 | - | - |
| 29.05.2026 | 16:51:26.250 | 41,660 | 2.400 | - | - |
| 29.05.2026 | 16:50:36.636 | 41,650 | 2.400 | - | - |
| 29.05.2026 | 16:49:13.892 | 41,670 | 2.400 | - | - |
| 29.05.2026 | 16:46:53.739 | 41,670 | 2.400 | - | - |
| 29.05.2026 | 16:44:48.409 | 41,670 | 2.400 | - | - |
| 29.05.2026 | 16:42:01.307 | 41,660 | 2.400 | - | - |
| 29.05.2026 | 16:38:51.954 | 41,660 | 2.400 | - | - |
| 29.05.2026 | 16:37:20.958 | 41,600 | 2.400 | - | - |