Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 19:32:08.521 | 39,990 | 3.000 | - | - |
| 19.08.2026 | 19:29:33.906 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:29:33.906 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:28:30.527 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:27:22.710 | 39,990 | 3.000 | - | - |
| 19.08.2026 | 19:26:46.210 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 19:26:11.572 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:22:59.115 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:21:22.880 | 39,940 | 3.000 | - | - |
| 19.08.2026 | 19:19:14.522 | 39,940 | 3.000 | - | - |
| 19.08.2026 | 19:19:14.522 | 39,940 | 3.000 | - | - |
| 19.08.2026 | 19:18:22.524 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 19:18:22.524 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 19:17:34.426 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:17:02.426 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:17:02.426 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:16:30.308 | 39,940 | 3.000 | - | - |
| 19.08.2026 | 19:16:04.329 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:15:21.411 | 39,950 | 3.000 | - | - |
| 19.08.2026 | 19:08:57.023 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 19:08:57.023 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 18:59:53.220 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 18:59:25.822 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 18:58:39.129 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 18:56:36.728 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 18:51:33.537 | 39,940 | 3.000 | - | - |
| 19.08.2026 | 18:40:42.499 | 39,950 | 3.000 | - | - |
| 19.08.2026 | 18:40:42.499 | 39,950 | 3.000 | - | - |
| 19.08.2026 | 18:37:22.663 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 18:34:00.453 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 18:34:00.453 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 18:26:22.547 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 18:26:22.547 | 40,010 | 3.000 | - | - |
| 19.08.2026 | 18:17:05.038 | 40,020 | 3.000 | - | - |
| 19.08.2026 | 18:15:36.608 | 40,080 | 3.000 | - | - |
| 19.08.2026 | 18:08:50.002 | 40,100 | 3.000 | - | - |
| 19.08.2026 | 18:08:50.002 | 40,100 | 3.000 | - | - |
| 19.08.2026 | 18:07:52.517 | 40,100 | 3.000 | - | - |
| 19.08.2026 | 18:03:04.982 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 17:47:17.168 | 40,080 | 3.000 | - | - |
| 19.08.2026 | 17:46:29.667 | 40,020 | 3.000 | - | - |
| 19.08.2026 | 17:44:53.941 | 40,000 | 3.000 | - | - |
| 19.08.2026 | 17:44:24.360 | 40,030 | 3.000 | - | - |
| 19.08.2026 | 17:44:24.360 | 40,030 | 3.000 | - | - |
| 19.08.2026 | 17:42:43.146 | 40,060 | 3.000 | - | - |
| 19.08.2026 | 17:42:43.146 | 40,060 | 3.000 | - | - |
| 19.08.2026 | 17:20:36.952 | - | - | - | - |
| 19.08.2026 | 17:19:24.688 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:19:24.688 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:18:35.426 | 40,120 | 3.000 | - | - |
| 19.08.2026 | 17:17:52.162 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:17:52.162 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:16:33.094 | 40,120 | 3.000 | - | - |
| 19.08.2026 | 17:15:46.653 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:14:55.856 | 40,130 | 3.000 | - | - |
| 19.08.2026 | 17:14:18.720 | 40,120 | 3.000 | - | - |
| 19.08.2026 | 17:14:18.720 | 40,120 | 3.000 | - | - |
| 19.08.2026 | 17:10:10.063 | 40,100 | 3.000 | - | - |
| 19.08.2026 | 17:09:24.446 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:08:53.631 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:08:24.934 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 17:07:52.853 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 17:07:52.853 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 17:04:40.176 | 40,080 | 3.000 | - | - |
| 19.08.2026 | 17:04:40.176 | 40,080 | 3.000 | - | - |
| 19.08.2026 | 17:04:09.943 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 17:02:43.161 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 17:01:36.623 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 16:59:22.767 | 40,060 | 3.000 | - | - |
| 19.08.2026 | 16:58:49.538 | 40,050 | 3.000 | - | - |
| 19.08.2026 | 16:58:49.538 | 40,050 | 3.000 | - | - |
| 19.08.2026 | 16:58:12.709 | 40,060 | 3.000 | - | - |
| 19.08.2026 | 16:57:38.792 | 40,050 | 3.000 | - | - |
| 19.08.2026 | 16:56:27.546 | 40,140 | 3.000 | - | - |
| 19.08.2026 | 16:56:27.546 | 40,140 | 3.000 | - | - |
| 19.08.2026 | 16:55:21.835 | 40,100 | 3.000 | - | - |
| 19.08.2026 | 16:53:48.681 | 40,090 | 3.000 | - | - |
| 19.08.2026 | 16:52:00.126 | 40,110 | 3.000 | - | - |
| 19.08.2026 | 16:50:59.946 | 40,160 | 3.000 | - | - |
| 19.08.2026 | 16:49:00.850 | 40,190 | 3.000 | - | - |
| 19.08.2026 | 16:47:46.871 | 40,180 | 3.000 | - | - |
| 19.08.2026 | 16:47:46.871 | 40,180 | 3.000 | - | - |
| 19.08.2026 | 16:47:06.330 | 40,200 | 3.000 | - | - |
| 19.08.2026 | 16:45:10.741 | 40,200 | 3.000 | - | - |
| 19.08.2026 | 16:44:30.857 | 40,210 | 3.000 | - | - |
| 19.08.2026 | 16:44:30.857 | 40,210 | 3.000 | - | - |
| 19.08.2026 | 16:43:47.278 | 40,220 | 3.000 | - | - |
| 19.08.2026 | 16:41:35.822 | 40,230 | 3.000 | - | - |
| 19.08.2026 | 16:40:43.105 | 40,290 | 3.000 | - | - |
| 19.08.2026 | 16:39:52.203 | 40,300 | 3.000 | - | - |
| 19.08.2026 | 16:38:40.229 | 40,320 | 3.000 | - | - |
| 19.08.2026 | 16:35:37.086 | 40,330 | 3.000 | - | - |
| 19.08.2026 | 16:35:37.086 | 40,330 | 3.000 | - | - |
| 19.08.2026 | 16:32:21.588 | 40,310 | 3.000 | - | - |
| 19.08.2026 | 16:32:21.588 | 40,310 | 3.000 | - | - |
| 19.08.2026 | 16:31:12.383 | 40,300 | 3.000 | - | - |
| 19.08.2026 | 16:30:18.684 | 40,300 | 3.000 | - | - |
| 19.08.2026 | 16:28:17.229 | 40,320 | 3.000 | - | - |
| 19.08.2026 | 16:26:34.992 | 40,330 | 3.000 | - | - |
| 19.08.2026 | 16:24:53.835 | 40,340 | 3.000 | - | - |