Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 19:59:59.063 | - | - | - | - |
| 09.10.2026 | 19:24:20.915 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 18:16:20.922 | 46,160 | 2.400 | - | - |
| 09.10.2026 | 18:08:20.808 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 18:02:20.767 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 17:52:20.920 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 17:44:21.001 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 17:43:20.677 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 17:37:20.741 | 46,160 | 2.400 | - | - |
| 09.10.2026 | 17:36:20.672 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 17:33:20.722 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 17:29:59.092 | - | - | - | - |
| 09.10.2026 | 17:23:35.259 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 17:18:37.833 | 46,160 | 2.400 | - | - |
| 09.10.2026 | 17:16:09.499 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 17:11:58.821 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 17:01:57.962 | 46,140 | 2.400 | - | - |
| 09.10.2026 | 16:55:35.400 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 16:54:20.497 | 46,160 | 2.400 | - | - |
| 09.10.2026 | 16:38:52.368 | 46,160 | 2.400 | - | - |
| 09.10.2026 | 16:35:20.317 | 46,180 | 2.400 | - | - |
| 09.10.2026 | 16:22:42.660 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 16:04:46.977 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 16:03:38.262 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 16:02:04.168 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 15:35:18.443 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 15:17:05.950 | 46,160 | 2.400 | - | - |
| 09.10.2026 | 15:04:06.831 | 46,160 | 2.400 | - | - |
| 09.10.2026 | 15:01:01.343 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 14:55:03.016 | 46,160 | 2.400 | - | - |
| 09.10.2026 | 14:30:30.066 | 46,160 | 2.400 | - | - |
| 09.10.2026 | 14:28:02.069 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 14:23:19.671 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 14:20:19.888 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 14:17:19.710 | 46,160 | 2.400 | - | - |
| 09.10.2026 | 13:58:54.405 | 46,170 | 2.400 | - | - |
| 09.10.2026 | 13:45:02.990 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 13:43:45.675 | 46,160 | 2.400 | - | - |
| 09.10.2026 | 13:30:31.341 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 13:24:11.233 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 13:22:07.836 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 13:17:22.669 | 46,140 | 2.400 | - | - |
| 09.10.2026 | 13:11:02.148 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 13:00:19.443 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 12:52:28.644 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 12:27:21.112 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 12:24:08.894 | 46,140 | 2.400 | - | - |
| 09.10.2026 | 12:18:07.206 | 46,140 | 2.400 | - | - |
| 09.10.2026 | 11:48:18.905 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 11:46:14.429 | 46,140 | 2.400 | - | - |
| 09.10.2026 | 11:32:11.866 | 46,120 | 2.400 | - | - |
| 09.10.2026 | 11:18:32.845 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 11:13:19.296 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 11:09:17.923 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 11:06:16.370 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 11:00:18.890 | 46,120 | 2.400 | - | - |
| 09.10.2026 | 10:56:13.149 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 10:44:31.248 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 10:39:02.794 | 46,120 | 2.400 | - | - |
| 09.10.2026 | 10:38:00.574 | 46,140 | 2.400 | - | - |
| 09.10.2026 | 10:33:24.981 | 46,140 | 2.400 | - | - |
| 09.10.2026 | 10:25:39.680 | 46,140 | 2.400 | - | - |
| 09.10.2026 | 10:25:02.700 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 10:24:32.680 | 46,140 | 2.400 | - | - |
| 09.10.2026 | 10:23:56.240 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 10:20:18.428 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 10:02:20.865 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 09:59:56.235 | 46,140 | 2.400 | - | - |
| 09.10.2026 | 09:53:19.723 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 09:47:03.716 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 09:39:40.551 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 09:33:45.403 | 46,150 | 2.400 | - | - |
| 09.10.2026 | 09:31:14.593 | 46,140 | 2.400 | - | - |
| 09.10.2026 | 09:30:28.329 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 09:28:08.023 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 09:27:18.015 | 46,120 | 2.400 | - | - |
| 09.10.2026 | 09:21:25.787 | 46,120 | 2.400 | - | - |
| 09.10.2026 | 09:20:42.269 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 09:20:00.275 | 46,120 | 2.400 | - | - |
| 09.10.2026 | 09:18:56.811 | 46,110 | 2.400 | - | - |
| 09.10.2026 | 09:16:12.078 | 46,110 | 2.400 | - | - |
| 09.10.2026 | 09:14:25.881 | 46,120 | 2.400 | - | - |
| 09.10.2026 | 09:12:17.907 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 09:11:05.609 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 09:09:23.730 | 46,120 | 2.400 | - | - |
| 09.10.2026 | 09:06:21.055 | 46,140 | 2.400 | - | - |
| 09.10.2026 | 09:05:43.757 | 46,130 | 2.400 | - | - |
| 09.10.2026 | 09:05:01.698 | 46,140 | 2.400 | - | - |
| 08.10.2026 | 22:00:12.532 | - | - | - | - |
| 08.10.2026 | 19:59:59.230 | - | - | - | - |
| 08.10.2026 | 19:23:16.238 | 46,140 | 2.400 | - | - |
| 08.10.2026 | 17:56:15.978 | 46,140 | 2.400 | - | - |
| 08.10.2026 | 17:55:15.981 | 46,130 | 2.400 | - | - |
| 08.10.2026 | 17:54:15.989 | 46,140 | 2.400 | - | - |
| 08.10.2026 | 17:52:21.886 | 46,130 | 2.400 | - | - |
| 08.10.2026 | 17:48:21.653 | 46,140 | 2.400 | - | - |
| 08.10.2026 | 17:29:38.171 | 46,130 | 2.400 | - | - |
| 08.10.2026 | 17:28:27.169 | 46,140 | 2.400 | - | - |
| 08.10.2026 | 17:20:04.271 | 46,120 | 2.400 | - | - |
| 08.10.2026 | 17:17:45.979 | 46,130 | 2.400 | - | - |