Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:27.296 | - | - | - | - |
| 18.03.2026 | 19:59:59.683 | - | - | - | - |
| 18.03.2026 | 19:51:27.757 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 19:42:27.693 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 19:41:27.717 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 19:40:42.699 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 19:40:12.718 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 19:37:27.771 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 19:15:27.861 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 19:13:12.835 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 19:12:42.747 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 19:06:27.730 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 19:05:12.814 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 19:02:27.798 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 19:00:27.793 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 18:58:12.832 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 18:50:42.840 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 18:46:57.742 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 18:37:27.710 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 18:29:42.707 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 18:28:12.909 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 18:16:57.744 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 18:16:12.824 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 18:03:57.897 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 18:01:57.797 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 17:54:42.731 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 17:48:42.745 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 17:48:12.708 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 17:36:27.709 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 17:31:57.737 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 17:30:00.526 | - | - | - | - |
| 18.03.2026 | 17:20:42.742 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 17:15:12.776 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 17:13:27.779 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 17:04:42.886 | 43,080 | 2.400 | - | - |
| 18.03.2026 | 17:01:57.782 | 43,080 | 2.400 | - | - |
| 18.03.2026 | 17:00:57.787 | 43,040 | 2.400 | - | - |
| 18.03.2026 | 16:52:12.763 | 43,040 | 2.400 | - | - |
| 18.03.2026 | 16:50:12.806 | 43,080 | 2.400 | - | - |
| 18.03.2026 | 16:47:42.811 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 16:45:57.821 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 16:44:57.819 | 43,080 | 2.400 | - | - |
| 18.03.2026 | 16:34:42.789 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 16:34:12.762 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 16:32:27.685 | 43,080 | 2.400 | - | - |
| 18.03.2026 | 16:30:27.808 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 16:23:12.783 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 16:21:42.795 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 16:19:12.873 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 16:18:12.834 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 16:15:27.699 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 16:14:42.688 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 16:13:27.884 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 16:11:27.749 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 16:10:12.871 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 16:06:27.780 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 16:01:12.770 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 15:59:57.772 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 15:58:42.681 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 15:57:42.738 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 15:55:27.857 | 43,080 | 2.400 | - | - |
| 18.03.2026 | 15:54:27.834 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 15:53:12.803 | 43,080 | 2.400 | - | - |
| 18.03.2026 | 15:45:27.857 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 15:42:42.786 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 15:40:27.731 | 43,080 | 2.400 | - | - |
| 18.03.2026 | 15:39:57.735 | 43,080 | 2.400 | - | - |
| 18.03.2026 | 15:35:42.676 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 15:34:27.801 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 15:28:42.752 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 15:26:57.778 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 15:21:57.745 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 15:20:57.888 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 15:20:12.750 | 43,330 | 2.400 | - | - |
| 18.03.2026 | 15:18:42.774 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 15:17:12.775 | 43,330 | 2.400 | - | - |
| 18.03.2026 | 15:15:42.741 | 43,380 | 2.400 | - | - |
| 18.03.2026 | 15:13:12.845 | 43,330 | 2.400 | - | - |
| 18.03.2026 | 15:12:27.747 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 15:11:42.752 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 15:10:42.790 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 15:08:42.713 | 43,080 | 2.400 | - | - |
| 18.03.2026 | 15:06:42.780 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 15:05:12.782 | 43,080 | 2.400 | - | - |
| 18.03.2026 | 15:04:12.741 | 43,080 | 2.400 | - | - |
| 18.03.2026 | 15:02:27.824 | 43,130 | 2.400 | - | - |
| 18.03.2026 | 15:00:27.800 | 43,180 | 2.400 | - | - |
| 18.03.2026 | 14:54:27.787 | 43,230 | 2.400 | - | - |
| 18.03.2026 | 14:52:27.789 | 43,330 | 2.400 | - | - |
| 18.03.2026 | 14:49:57.840 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 14:41:27.812 | 43,330 | 2.400 | - | - |
| 18.03.2026 | 14:40:42.714 | 43,380 | 2.400 | - | - |
| 18.03.2026 | 14:39:12.759 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 14:37:57.765 | 43,330 | 2.400 | - | - |
| 18.03.2026 | 14:36:42.747 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 14:33:42.846 | 43,330 | 2.400 | - | - |
| 18.03.2026 | 14:32:27.670 | 43,280 | 2.400 | - | - |
| 18.03.2026 | 14:30:27.857 | 43,330 | 2.400 | - | - |
| 18.03.2026 | 14:22:57.774 | 43,580 | 2.400 | - | - |
| 18.03.2026 | 14:13:12.808 | 43,530 | 2.400 | - | - |