Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 20:00:00.482 | - | - | - | - |
| 21.04.2026 | 17:18:52.486 | 46,120 | 2.400 | - | - |
| 21.04.2026 | 17:15:30.732 | 46,120 | 2.400 | - | - |
| 21.04.2026 | 17:14:54.254 | 46,110 | 2.400 | - | - |
| 21.04.2026 | 17:12:52.377 | 46,110 | 2.400 | - | - |
| 21.04.2026 | 17:10:39.282 | 46,120 | 2.400 | - | - |
| 21.04.2026 | 17:09:58.986 | 46,120 | 2.400 | - | - |
| 21.04.2026 | 17:09:14.354 | 46,120 | 2.400 | - | - |
| 21.04.2026 | 17:07:15.830 | 46,110 | 2.400 | - | - |
| 21.04.2026 | 17:06:09.036 | 46,100 | 2.400 | - | - |
| 21.04.2026 | 17:04:32.057 | 46,100 | 2.400 | - | - |
| 21.04.2026 | 17:02:13.781 | 46,100 | 2.400 | - | - |
| 21.04.2026 | 17:01:26.406 | 46,100 | 2.400 | - | - |
| 21.04.2026 | 17:00:11.165 | 46,110 | 2.400 | - | - |
| 21.04.2026 | 16:59:30.369 | 46,130 | 2.400 | - | - |
| 21.04.2026 | 16:58:48.196 | 46,130 | 2.400 | - | - |
| 21.04.2026 | 16:57:35.589 | 46,130 | 2.400 | - | - |
| 21.04.2026 | 16:54:48.157 | 46,140 | 2.400 | - | - |
| 21.04.2026 | 16:51:55.301 | 46,130 | 2.400 | - | - |
| 21.04.2026 | 16:48:56.370 | 46,280 | 2.400 | - | - |
| 21.04.2026 | 16:48:20.009 | 46,140 | 2.400 | - | - |
| 21.04.2026 | 16:47:45.717 | 46,270 | 2.400 | - | - |
| 21.04.2026 | 16:45:09.057 | 46,290 | 2.400 | - | - |
| 21.04.2026 | 16:43:39.054 | 46,310 | 2.400 | - | - |
| 21.04.2026 | 16:42:25.644 | 46,320 | 2.400 | - | - |
| 21.04.2026 | 16:41:52.487 | 46,180 | 2.400 | - | - |
| 21.04.2026 | 16:41:22.487 | 46,180 | 2.400 | - | - |
| 21.04.2026 | 16:40:52.152 | 46,320 | 2.400 | - | - |
| 21.04.2026 | 16:37:22.623 | 46,190 | 2.400 | - | - |
| 21.04.2026 | 16:35:27.846 | 46,340 | 2.400 | - | - |
| 21.04.2026 | 16:34:55.818 | 46,340 | 2.400 | - | - |
| 21.04.2026 | 16:31:45.684 | 46,350 | 2.400 | - | - |
| 21.04.2026 | 16:30:03.987 | 46,360 | 2.400 | - | - |
| 21.04.2026 | 16:28:37.131 | 46,380 | 2.400 | - | - |
| 21.04.2026 | 16:27:01.418 | 46,370 | 2.400 | - | - |
| 21.04.2026 | 16:26:19.675 | 46,370 | 2.400 | - | - |
| 21.04.2026 | 16:22:38.539 | 46,370 | 2.400 | - | - |
| 21.04.2026 | 16:21:38.323 | 46,390 | 2.400 | - | - |
| 21.04.2026 | 16:19:54.471 | 46,380 | 2.400 | - | - |
| 21.04.2026 | 16:18:44.994 | 46,240 | 2.400 | - | - |
| 21.04.2026 | 16:16:02.099 | 46,370 | 2.400 | - | - |
| 21.04.2026 | 16:15:23.979 | 46,230 | 2.400 | - | - |
| 21.04.2026 | 16:11:13.909 | 46,370 | 2.400 | - | - |
| 21.04.2026 | 16:09:50.108 | 46,230 | 2.400 | - | - |
| 21.04.2026 | 16:09:17.318 | 46,370 | 2.400 | - | - |
| 21.04.2026 | 16:06:56.160 | 46,380 | 2.400 | - | - |
| 21.04.2026 | 16:06:14.438 | 46,370 | 2.400 | - | - |
| 21.04.2026 | 16:04:12.321 | 46,360 | 2.400 | - | - |
| 21.04.2026 | 16:01:34.167 | 46,230 | 2.400 | - | - |
| 21.04.2026 | 15:57:46.756 | 46,260 | 2.400 | - | - |
| 21.04.2026 | 15:57:04.718 | 46,250 | 2.400 | - | - |
| 21.04.2026 | 15:56:06.499 | 46,390 | 2.400 | - | - |
| 21.04.2026 | 15:54:47.961 | 46,400 | 2.400 | - | - |
| 21.04.2026 | 15:54:11.317 | 46,260 | 2.400 | - | - |
| 21.04.2026 | 15:53:38.746 | 46,420 | 2.400 | - | - |
| 21.04.2026 | 15:51:46.088 | 46,270 | 2.400 | - | - |
| 21.04.2026 | 15:50:59.706 | 46,290 | 2.400 | - | - |
| 21.04.2026 | 15:50:24.950 | 46,410 | 2.400 | - | - |
| 21.04.2026 | 15:47:04.582 | 46,420 | 2.400 | - | - |
| 21.04.2026 | 15:45:19.190 | 46,410 | 2.400 | - | - |
| 21.04.2026 | 15:44:21.803 | 46,260 | 2.400 | - | - |
| 21.04.2026 | 15:42:46.167 | 46,250 | 2.400 | - | - |
| 21.04.2026 | 15:42:14.867 | 46,250 | 2.400 | - | - |
| 21.04.2026 | 15:41:28.409 | 46,260 | 2.400 | - | - |
| 21.04.2026 | 15:40:49.910 | 46,260 | 2.400 | - | - |
| 21.04.2026 | 15:40:10.911 | 46,270 | 2.400 | - | - |
| 21.04.2026 | 15:39:12.093 | 46,260 | 2.400 | - | - |
| 21.04.2026 | 15:36:56.718 | - | - | - | - |
| 21.04.2026 | 15:32:26.326 | 46,240 | 2.400 | - | - |
| 21.04.2026 | 15:29:43.958 | 46,230 | 2.400 | - | - |
| 21.04.2026 | 15:28:06.414 | 46,230 | 2.400 | - | - |
| 21.04.2026 | 15:22:25.067 | 46,220 | 2.400 | - | - |
| 21.04.2026 | 15:21:51.978 | 46,210 | 2.400 | - | - |
| 21.04.2026 | 15:14:01.327 | 46,230 | 2.400 | - | - |
| 21.04.2026 | 15:11:47.210 | 46,230 | 2.400 | - | - |
| 21.04.2026 | 15:11:12.150 | 46,230 | 2.400 | - | - |
| 21.04.2026 | 15:09:22.375 | 46,230 | 2.400 | - | - |
| 21.04.2026 | 15:06:54.159 | 46,240 | 2.400 | - | - |
| 21.04.2026 | 15:03:56.285 | 46,240 | 2.400 | - | - |
| 21.04.2026 | 15:00:18.686 | 46,250 | 2.400 | - | - |
| 21.04.2026 | 14:59:13.454 | 46,250 | 2.400 | - | - |
| 21.04.2026 | 14:58:41.895 | 46,250 | 2.400 | - | - |
| 21.04.2026 | 14:57:11.971 | 46,260 | 2.400 | - | - |
| 21.04.2026 | 14:56:38.118 | 46,270 | 2.400 | - | - |
| 21.04.2026 | 14:53:55.446 | 46,260 | 2.400 | - | - |
| 21.04.2026 | 14:49:15.155 | 46,260 | 2.400 | - | - |
| 21.04.2026 | 14:46:20.948 | 46,280 | 2.400 | - | - |
| 21.04.2026 | 14:45:20.642 | 46,280 | 2.400 | - | - |
| 21.04.2026 | 14:44:48.359 | 46,260 | 2.400 | - | - |
| 21.04.2026 | 14:44:03.707 | 46,270 | 2.400 | - | - |
| 21.04.2026 | 14:41:08.512 | 46,280 | 2.400 | - | - |
| 21.04.2026 | 14:40:04.514 | 46,270 | 2.400 | - | - |
| 21.04.2026 | 14:39:24.716 | 46,280 | 2.400 | - | - |
| 21.04.2026 | 14:38:46.521 | 46,270 | 2.400 | - | - |
| 21.04.2026 | 14:38:16.298 | 46,290 | 2.400 | - | - |
| 21.04.2026 | 14:37:37.086 | 46,280 | 2.400 | - | - |
| 21.04.2026 | 14:33:39.348 | 46,280 | 2.400 | - | - |
| 21.04.2026 | 14:31:28.293 | 46,290 | 2.400 | - | - |
| 21.04.2026 | 14:21:55.773 | 46,300 | 2.400 | - | - |
| 21.04.2026 | 14:21:00.731 | 46,290 | 2.400 | - | - |