Broker-Login:

Basket/Call/RBI

WKN RCB2EQ
ISIN AT0000455290

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
11.05.2026 12:08:13.288 44,210 2.400 - -
11.05.2026 12:07:38.191 44,200 2.400 - -
11.05.2026 12:06:57.811 44,180 2.400 - -
11.05.2026 12:05:59.012 44,180 2.400 - -
11.05.2026 12:05:12.873 44,200 2.400 - -
11.05.2026 12:00:50.962 44,230 2.400 - -
11.05.2026 12:00:01.194 44,220 2.400 - -
11.05.2026 11:58:29.027 44,240 2.400 - -
11.05.2026 11:56:12.783 44,230 2.400 - -
11.05.2026 11:49:33.266 44,230 2.400 - -
11.05.2026 11:48:52.127 44,240 2.400 - -
11.05.2026 11:43:51.165 44,250 2.400 - -
11.05.2026 11:41:50.923 44,250 2.400 - -
11.05.2026 11:38:11.452 44,230 2.400 - -
11.05.2026 11:37:32.511 44,240 2.400 - -
11.05.2026 11:35:45.094 44,220 2.400 - -
11.05.2026 11:35:04.456 44,220 2.400 - -
11.05.2026 11:34:07.837 44,210 2.400 - -
11.05.2026 11:33:20.171 44,200 2.400 - -
11.05.2026 11:32:47.199 44,210 2.400 - -
11.05.2026 11:20:29.357 44,230 2.400 - -
11.05.2026 11:19:54.380 44,230 2.400 - -
11.05.2026 11:16:21.516 44,230 2.400 - -
11.05.2026 11:15:45.554 44,250 2.400 - -
11.05.2026 11:09:12.034 44,240 2.400 - -
11.05.2026 11:06:47.098 44,260 2.400 - -
11.05.2026 11:05:05.761 44,250 2.400 - -
11.05.2026 11:02:06.228 44,230 2.400 - -
11.05.2026 11:01:11.970 44,220 2.400 - -
11.05.2026 10:56:21.960 44,260 2.400 - -
11.05.2026 10:54:12.008 44,250 2.400 - -
11.05.2026 10:50:13.579 44,240 2.400 - -
11.05.2026 10:49:42.194 44,250 2.400 - -
11.05.2026 10:45:00.642 44,270 2.400 - -
11.05.2026 10:40:11.034 44,290 2.400 - -
11.05.2026 10:39:34.883 44,280 2.400 - -
11.05.2026 10:36:43.759 44,290 2.400 - -
11.05.2026 10:34:04.147 44,290 2.400 - -
11.05.2026 10:30:03.513 44,280 2.400 - -
11.05.2026 10:28:15.797 44,300 2.400 - -
11.05.2026 10:25:11.002 44,310 2.400 - -
11.05.2026 10:21:46.089 44,290 2.400 - -
11.05.2026 10:20:02.394 44,290 2.400 - -
11.05.2026 10:18:12.660 44,290 2.400 - -
11.05.2026 10:14:14.751 44,250 2.400 - -
11.05.2026 10:13:41.188 44,270 2.400 - -
11.05.2026 10:11:53.770 44,280 2.400 - -
11.05.2026 10:09:32.504 44,260 2.400 - -
11.05.2026 10:07:26.055 44,270 2.400 - -
11.05.2026 10:05:50.262 44,270 2.400 - -
11.05.2026 10:00:38.773 44,260 2.400 - -
11.05.2026 09:58:31.598 44,270 2.400 - -
11.05.2026 09:55:23.584 44,270 2.400 - -
11.05.2026 09:49:46.594 44,270 2.400 - -
11.05.2026 09:49:11.397 44,270 2.400 - -
11.05.2026 09:47:05.941 44,290 2.400 - -
11.05.2026 09:43:51.568 44,290 2.400 - -
11.05.2026 09:43:20.030 44,280 2.400 - -
11.05.2026 09:41:45.236 44,290 2.400 - -
11.05.2026 09:40:25.675 44,300 2.400 - -
11.05.2026 09:38:46.039 44,290 2.400 - -
11.05.2026 09:38:10.940 44,300 2.400 - -
11.05.2026 09:36:20.632 44,280 2.400 - -
11.05.2026 09:35:13.325 44,280 2.400 - -
11.05.2026 09:33:26.389 44,280 2.400 - -
11.05.2026 09:32:16.234 44,290 2.400 - -
11.05.2026 09:30:07.977 44,320 2.400 - -
11.05.2026 09:27:58.799 44,310 2.400 - -
11.05.2026 09:26:28.505 44,330 2.400 - -
11.05.2026 09:25:51.738 44,320 2.400 - -
11.05.2026 09:24:23.288 44,320 2.400 - -
11.05.2026 09:22:00.193 44,350 2.400 - -
11.05.2026 09:21:05.495 44,320 2.400 - -
11.05.2026 09:16:25.345 44,360 2.400 - -
11.05.2026 09:15:53.126 44,350 2.400 - -
11.05.2026 09:14:07.630 44,360 2.400 - -
11.05.2026 09:11:02.272 44,350 2.400 - -
11.05.2026 09:08:27.743 44,360 2.400 - -
11.05.2026 09:07:44.102 44,380 2.400 - -
11.05.2026 09:07:05.550 44,380 2.400 - -
08.05.2026 22:00:33.532 - - - -
08.05.2026 17:19:56.893 - - - -
08.05.2026 17:18:27.237 44,530 2.400 - -
08.05.2026 17:17:38.419 44,510 2.400 - -
08.05.2026 17:14:08.337 44,530 2.400 - -
08.05.2026 17:13:10.809 44,530 2.400 - -
08.05.2026 17:10:18.244 44,550 2.400 - -
08.05.2026 17:08:01.354 44,400 2.400 - -
08.05.2026 17:04:43.698 44,390 2.400 - -
08.05.2026 17:04:09.726 44,540 2.400 - -
08.05.2026 17:02:59.290 44,370 2.400 - -
08.05.2026 17:01:23.535 44,540 2.400 - -
08.05.2026 17:00:48.760 44,540 2.400 - -
08.05.2026 16:59:31.597 44,370 2.400 - -
08.05.2026 16:55:58.865 44,390 2.400 - -
08.05.2026 16:55:03.450 44,400 2.400 - -
08.05.2026 16:52:02.778 44,590 2.400 - -
08.05.2026 16:50:35.476 44,590 2.400 - -
08.05.2026 16:49:47.696 44,410 2.400 - -
08.05.2026 16:48:56.799 44,420 2.400 - -