HTX EUR/Call/RBI
WKN RCB1H0
ISIN AT0000454194
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:28.805 | - | - | - | - |
| 16.09.2024 | 20:00:01.323 | - | - | - | - |
| 16.09.2024 | 16:59:59.160 | - | - | - | - |
| 16.09.2024 | 16:56:05.519 | 57,710 | 1.800 | 58,140 | 1.800 |
| 16.09.2024 | 16:56:00.522 | 57,700 | 1.800 | 58,130 | 1.800 |
| 16.09.2024 | 16:55:46.363 | 57,690 | 1.800 | 58,120 | 1.800 |
| 16.09.2024 | 16:48:24.700 | 57,700 | 1.800 | 58,130 | 1.800 |
| 16.09.2024 | 16:48:00.478 | 57,730 | 1.800 | 58,160 | 1.800 |
| 16.09.2024 | 16:46:00.564 | 57,740 | 1.800 | 58,170 | 1.800 |
| 16.09.2024 | 16:45:31.367 | 57,730 | 1.800 | 58,160 | 1.800 |
| 16.09.2024 | 16:44:48.038 | 57,740 | 1.800 | 58,170 | 1.800 |
| 16.09.2024 | 16:44:05.387 | 57,750 | 1.800 | 58,180 | 1.800 |
| 16.09.2024 | 16:44:00.300 | 57,740 | 1.800 | 58,170 | 1.800 |
| 16.09.2024 | 16:42:08.051 | 57,760 | 1.800 | 58,190 | 1.800 |
| 16.09.2024 | 16:36:07.806 | 57,750 | 1.800 | 58,180 | 1.800 |
| 16.09.2024 | 16:34:12.479 | 57,740 | 1.800 | 58,170 | 1.800 |
| 16.09.2024 | 16:33:01.583 | 57,770 | 1.800 | 58,200 | 1.800 |
| 16.09.2024 | 16:23:09.093 | 57,760 | 1.800 | 58,190 | 1.800 |
| 16.09.2024 | 16:22:16.370 | 57,780 | 1.800 | 58,210 | 1.800 |
| 16.09.2024 | 16:22:00.484 | 57,830 | 1.800 | 58,260 | 1.800 |
| 16.09.2024 | 16:21:49.686 | 57,840 | 1.800 | 58,270 | 1.800 |
| 16.09.2024 | 16:19:55.973 | 57,820 | 1.800 | 58,250 | 1.800 |
| 16.09.2024 | 16:19:38.971 | 57,810 | 1.800 | 58,240 | 1.800 |
| 16.09.2024 | 16:19:32.548 | 57,820 | 1.800 | 58,250 | 1.800 |
| 16.09.2024 | 16:18:00.426 | 57,830 | 1.800 | 58,260 | 1.800 |
| 16.09.2024 | 16:15:21.569 | 57,820 | 1.800 | 58,250 | 1.800 |
| 16.09.2024 | 16:15:02.771 | 57,830 | 1.800 | 58,260 | 1.800 |
| 16.09.2024 | 16:14:53.753 | 57,820 | 1.800 | 58,250 | 1.800 |
| 16.09.2024 | 16:12:40.211 | 57,830 | 1.800 | 58,260 | 1.800 |
| 16.09.2024 | 16:12:00.529 | 57,840 | 1.800 | 58,280 | 1.800 |
| 16.09.2024 | 16:11:22.706 | 57,870 | 1.800 | 58,310 | 1.800 |
| 16.09.2024 | 16:10:29.296 | 57,900 | 1.800 | 58,340 | 1.800 |
| 16.09.2024 | 15:47:04.894 | 57,740 | 1.800 | 58,170 | 1.800 |
| 16.09.2024 | 15:46:55.429 | 57,750 | 1.800 | 58,180 | 1.800 |
| 16.09.2024 | 15:46:50.444 | 57,770 | 1.800 | 58,200 | 1.800 |
| 16.09.2024 | 15:45:28.867 | 57,790 | 1.800 | 58,220 | 1.800 |
| 16.09.2024 | 15:44:03.138 | 57,780 | 1.800 | 58,210 | 1.800 |
| 16.09.2024 | 15:43:58.209 | 57,790 | 1.800 | 58,220 | 1.800 |
| 16.09.2024 | 15:43:21.982 | 57,780 | 1.800 | 58,210 | 1.800 |
| 16.09.2024 | 15:40:28.445 | 57,790 | 1.800 | 58,220 | 1.800 |
| 16.09.2024 | 15:39:03.565 | 57,770 | 1.800 | 58,200 | 1.800 |
| 16.09.2024 | 15:38:19.761 | 57,790 | 1.800 | 58,220 | 1.800 |
| 16.09.2024 | 15:38:14.286 | 57,800 | 1.800 | 58,230 | 1.800 |
| 16.09.2024 | 15:33:08.910 | 57,790 | 1.800 | 58,220 | 1.800 |
| 16.09.2024 | 15:32:08.445 | 57,780 | 1.800 | 58,210 | 1.800 |
| 16.09.2024 | 15:31:49.397 | 57,800 | 1.800 | 58,230 | 1.800 |
| 16.09.2024 | 15:31:27.104 | 57,820 | 1.800 | 58,250 | 1.800 |
| 16.09.2024 | 15:30:00.496 | 57,720 | 1.800 | 58,150 | 1.800 |
| 16.09.2024 | 15:29:54.392 | 57,710 | 1.800 | 58,140 | 1.800 |
| 16.09.2024 | 15:27:33.985 | 57,740 | 1.800 | 58,170 | 1.800 |
| 16.09.2024 | 15:27:28.881 | 57,760 | 1.800 | 58,190 | 1.800 |
| 16.09.2024 | 15:27:02.381 | 57,800 | 1.800 | 58,230 | 1.800 |
| 16.09.2024 | 15:26:57.484 | 57,790 | 1.800 | 58,220 | 1.800 |
| 16.09.2024 | 15:26:39.402 | 57,800 | 1.800 | 58,230 | 1.800 |
| 16.09.2024 | 15:26:00.505 | 57,820 | 1.800 | 58,250 | 1.800 |
| 16.09.2024 | 15:24:00.439 | 57,830 | 1.800 | 58,260 | 1.800 |
| 16.09.2024 | 15:02:00.175 | 57,820 | 1.800 | 58,250 | 1.800 |
| 16.09.2024 | 14:59:01.074 | 57,810 | 1.800 | 58,240 | 1.800 |
| 16.09.2024 | 14:58:47.708 | 57,800 | 1.800 | 58,230 | 1.800 |
| 16.09.2024 | 14:58:05.325 | 57,790 | 1.800 | 58,220 | 1.800 |
| 16.09.2024 | 14:58:00.391 | 57,800 | 1.800 | 58,230 | 1.800 |
| 16.09.2024 | 14:57:44.648 | 57,790 | 1.800 | 58,220 | 1.800 |
| 16.09.2024 | 14:50:24.763 | 57,780 | 1.800 | 58,210 | 1.800 |
| 16.09.2024 | 14:50:13.285 | 57,800 | 1.800 | 58,230 | 1.800 |
| 16.09.2024 | 14:50:02.034 | 57,840 | 1.800 | 58,280 | 1.800 |
| 16.09.2024 | 14:46:20.108 | 57,830 | 1.800 | 58,260 | 1.800 |
| 16.09.2024 | 14:46:00.559 | 57,820 | 1.800 | 58,250 | 1.800 |
| 16.09.2024 | 14:44:00.499 | 57,810 | 1.800 | 58,240 | 1.800 |
| 16.09.2024 | 14:43:48.429 | 57,800 | 1.800 | 58,230 | 1.800 |
| 16.09.2024 | 14:43:43.484 | 57,830 | 1.800 | 58,260 | 1.800 |
| 16.09.2024 | 14:43:12.901 | 57,870 | 1.800 | 58,310 | 1.800 |
| 16.09.2024 | 14:42:37.764 | 57,890 | 1.800 | 58,330 | 1.800 |
| 16.09.2024 | 14:42:32.176 | 57,900 | 1.800 | 58,340 | 1.800 |
| 16.09.2024 | 14:42:26.994 | 57,910 | 1.800 | 58,350 | 1.800 |
| 16.09.2024 | 14:42:00.380 | 57,900 | 1.800 | 58,340 | 1.800 |
| 16.09.2024 | 14:41:38.320 | 57,890 | 1.800 | 58,330 | 1.800 |
| 16.09.2024 | 14:40:27.545 | 57,930 | 1.800 | 58,370 | 1.800 |
| 16.09.2024 | 14:40:00.569 | 57,940 | 1.800 | 58,380 | 1.800 |
| 16.09.2024 | 14:39:42.757 | 57,950 | 1.800 | 58,390 | 1.800 |
| 16.09.2024 | 14:39:21.490 | 57,940 | 1.800 | 58,380 | 1.800 |
| 16.09.2024 | 14:36:03.407 | 57,950 | 1.800 | 58,390 | 1.800 |
| 16.09.2024 | 14:35:53.464 | 57,960 | 1.800 | 58,400 | 1.800 |
| 16.09.2024 | 14:35:40.214 | 57,970 | 1.800 | 58,410 | 1.800 |
| 16.09.2024 | 13:48:00.442 | 57,840 | 1.800 | 58,280 | 1.800 |
| 16.09.2024 | 13:46:50.794 | 57,850 | 1.800 | 58,290 | 1.800 |
| 16.09.2024 | 13:38:02.485 | 57,840 | 1.800 | 58,280 | 1.800 |
| 16.09.2024 | 13:37:57.379 | 57,850 | 1.800 | 58,290 | 1.800 |
| 16.09.2024 | 13:34:49.644 | 57,840 | 1.800 | 58,280 | 1.800 |
| 16.09.2024 | 13:29:23.296 | 57,850 | 1.800 | 58,290 | 1.800 |
| 16.09.2024 | 13:29:03.282 | 57,880 | 1.800 | 58,320 | 1.800 |
| 16.09.2024 | 13:26:00.468 | 57,910 | 1.800 | 58,350 | 1.800 |
| 16.09.2024 | 13:22:57.468 | 57,900 | 1.800 | 58,340 | 1.800 |
| 16.09.2024 | 13:22:17.109 | 57,910 | 1.800 | 58,350 | 1.800 |
| 16.09.2024 | 13:18:03.278 | 57,900 | 1.800 | 58,340 | 1.800 |
| 16.09.2024 | 13:17:58.162 | 57,910 | 1.800 | 58,350 | 1.800 |
| 16.09.2024 | 13:16:46.899 | 57,900 | 1.800 | 58,340 | 1.800 |
| 16.09.2024 | 13:16:00.383 | 57,800 | 1.800 | 58,230 | 1.800 |
| 16.09.2024 | 13:15:54.163 | 57,790 | 1.800 | 58,220 | 1.800 |
| 16.09.2024 | 13:15:37.628 | 57,840 | 1.800 | 58,280 | 1.800 |
| 16.09.2024 | 13:14:31.659 | 57,850 | 1.800 | 58,290 | 1.800 |
