HTX EUR/Call/RBI
WKN RCB1H0
ISIN AT0000454194
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.08.2026 | 16:59:35.870 | 118,610 | 1.000 | 119,500 | 1.000 |
| 24.08.2026 | 16:59:01.476 | 118,720 | 1.000 | 119,610 | 1.000 |
| 24.08.2026 | 16:53:45.182 | 118,510 | 1.000 | 119,400 | 1.000 |
| 24.08.2026 | 16:53:12.744 | 118,530 | 1.000 | 119,420 | 1.000 |
| 24.08.2026 | 16:52:14.745 | 118,550 | 1.000 | 119,440 | 1.000 |
| 24.08.2026 | 16:51:38.610 | 118,570 | 1.000 | 119,460 | 1.000 |
| 24.08.2026 | 16:51:38.610 | 118,570 | 1.000 | 119,460 | 1.000 |
| 24.08.2026 | 16:51:07.529 | 118,540 | 1.000 | 119,430 | 1.000 |
| 24.08.2026 | 16:50:27.693 | 118,560 | 1.000 | 119,450 | 1.000 |
| 24.08.2026 | 16:42:44.666 | 118,360 | 1.000 | 119,250 | 1.000 |
| 24.08.2026 | 16:42:44.666 | 118,360 | 1.000 | 119,250 | 1.000 |
| 24.08.2026 | 16:41:48.344 | 118,380 | 1.000 | 119,270 | 1.000 |
| 24.08.2026 | 16:41:04.408 | 118,380 | 1.000 | 119,270 | 1.000 |
| 24.08.2026 | 16:41:04.408 | 118,380 | 1.000 | 119,270 | 1.000 |
| 24.08.2026 | 16:36:05.197 | 118,390 | 1.000 | 119,280 | 1.000 |
| 24.08.2026 | 16:36:05.197 | 118,390 | 1.000 | 119,280 | 1.000 |
| 24.08.2026 | 16:28:00.450 | 118,350 | 1.000 | 119,240 | 1.000 |
| 24.08.2026 | 16:28:00.450 | 118,350 | 1.000 | 119,240 | 1.000 |
| 24.08.2026 | 16:25:32.515 | 118,330 | 1.000 | 119,220 | 1.000 |
| 24.08.2026 | 16:24:00.459 | 118,400 | 1.000 | 119,290 | 1.000 |
| 24.08.2026 | 16:22:00.504 | 118,370 | 1.000 | 119,260 | 1.000 |
| 24.08.2026 | 16:22:00.504 | 118,370 | 1.000 | 119,260 | 1.000 |
| 24.08.2026 | 16:21:14.824 | 118,450 | 1.000 | 119,340 | 1.000 |
| 24.08.2026 | 16:19:56.887 | 118,450 | 1.000 | 119,340 | 1.000 |
| 24.08.2026 | 16:19:09.529 | 118,460 | 1.000 | 119,350 | 1.000 |
| 24.08.2026 | 16:18:27.936 | 118,450 | 1.000 | 119,340 | 1.000 |
| 24.08.2026 | 16:17:50.615 | 118,420 | 1.000 | 119,310 | 1.000 |
| 24.08.2026 | 16:17:50.615 | 118,420 | 1.000 | 119,310 | 1.000 |
| 24.08.2026 | 16:13:23.039 | 118,410 | 1.000 | 119,300 | 1.000 |
| 24.08.2026 | 16:12:31.343 | 118,380 | 1.000 | 119,270 | 1.000 |
| 24.08.2026 | 16:10:54.822 | 118,400 | 1.000 | 119,290 | 1.000 |
| 24.08.2026 | 16:10:20.168 | 118,380 | 1.000 | 119,270 | 1.000 |
| 24.08.2026 | 16:10:20.168 | 118,380 | 1.000 | 119,270 | 1.000 |
| 24.08.2026 | 16:09:49.574 | 118,360 | 1.000 | 119,250 | 1.000 |
| 24.08.2026 | 16:08:28.985 | 118,370 | 1.000 | 119,260 | 1.000 |
| 24.08.2026 | 16:07:49.954 | 118,390 | 1.000 | 119,280 | 1.000 |
| 24.08.2026 | 16:07:19.406 | 118,420 | 1.000 | 119,310 | 1.000 |
| 24.08.2026 | 16:07:19.406 | 118,420 | 1.000 | 119,310 | 1.000 |
| 24.08.2026 | 16:06:25.596 | 118,410 | 1.000 | 119,300 | 1.000 |
| 24.08.2026 | 16:04:00.518 | 118,420 | 1.000 | 119,310 | 1.000 |
| 24.08.2026 | 16:03:00.931 | 118,430 | 1.000 | 119,320 | 1.000 |
| 24.08.2026 | 16:02:27.942 | 118,440 | 1.000 | 119,330 | 1.000 |
| 24.08.2026 | 16:00:05.647 | 118,430 | 1.000 | 119,320 | 1.000 |
| 24.08.2026 | 15:59:07.028 | 118,430 | 1.000 | 119,320 | 1.000 |
| 24.08.2026 | 15:54:02.806 | 118,420 | 1.000 | 119,310 | 1.000 |
| 24.08.2026 | 15:54:02.806 | 118,420 | 1.000 | 119,310 | 1.000 |
| 24.08.2026 | 15:53:22.179 | 118,450 | 1.000 | 119,340 | 1.000 |
| 24.08.2026 | 15:53:22.179 | 118,450 | 1.000 | 119,340 | 1.000 |
| 24.08.2026 | 15:44:58.976 | 118,380 | 1.000 | 119,270 | 1.000 |
| 24.08.2026 | 15:44:04.464 | 118,390 | 1.000 | 119,280 | 1.000 |
| 24.08.2026 | 15:43:13.414 | 118,430 | 1.000 | 119,320 | 1.000 |
| 24.08.2026 | 15:33:09.409 | 118,440 | 1.000 | 119,330 | 1.000 |
| 24.08.2026 | 15:33:09.409 | 118,440 | 1.000 | 119,330 | 1.000 |
| 24.08.2026 | 15:32:14.802 | 118,490 | 1.000 | 119,380 | 1.000 |
| 24.08.2026 | 15:28:00.429 | 118,560 | 1.000 | 119,450 | 1.000 |
| 24.08.2026 | 15:25:07.715 | 118,570 | 1.000 | 119,460 | 1.000 |
| 24.08.2026 | 15:24:00.507 | 118,530 | 1.000 | 119,420 | 1.000 |
| 24.08.2026 | 15:24:00.507 | 118,530 | 1.000 | 119,420 | 1.000 |
| 24.08.2026 | 15:22:28.101 | 118,540 | 1.000 | 119,430 | 1.000 |
| 24.08.2026 | 15:21:34.844 | 118,510 | 1.000 | 119,400 | 1.000 |
| 24.08.2026 | 15:21:34.844 | 118,510 | 1.000 | 119,400 | 1.000 |
| 24.08.2026 | 15:20:34.885 | 118,570 | 1.000 | 119,460 | 1.000 |
| 24.08.2026 | 15:20:34.885 | 118,570 | 1.000 | 119,460 | 1.000 |
| 24.08.2026 | 15:19:34.266 | 118,590 | 1.000 | 119,480 | 1.000 |
| 24.08.2026 | 15:19:34.266 | 118,590 | 1.000 | 119,480 | 1.000 |
| 24.08.2026 | 15:19:00.367 | 118,600 | 1.000 | 119,490 | 1.000 |
| 24.08.2026 | 15:19:00.367 | 118,600 | 1.000 | 119,490 | 1.000 |
| 24.08.2026 | 15:17:28.982 | 118,630 | 1.000 | 119,520 | 1.000 |
| 24.08.2026 | 15:01:10.804 | 118,670 | 1.000 | 119,560 | 1.000 |
| 24.08.2026 | 15:01:10.804 | 118,670 | 1.000 | 119,560 | 1.000 |
| 24.08.2026 | 15:00:00.516 | 118,660 | 1.000 | 119,550 | 1.000 |
| 24.08.2026 | 15:00:00.516 | 118,660 | 1.000 | 119,550 | 1.000 |
| 24.08.2026 | 14:56:48.033 | 118,470 | 1.000 | 119,360 | 1.000 |
| 24.08.2026 | 14:55:21.017 | 118,510 | 1.000 | 119,400 | 1.000 |
| 24.08.2026 | 14:54:27.279 | 118,490 | 1.000 | 119,380 | 1.000 |
| 24.08.2026 | 14:50:17.667 | 118,520 | 1.000 | 119,410 | 1.000 |
| 24.08.2026 | 14:47:50.652 | 118,530 | 1.000 | 119,420 | 1.000 |
| 24.08.2026 | 14:45:43.036 | 118,610 | 1.000 | 119,500 | 1.000 |
| 24.08.2026 | 14:45:43.036 | 118,610 | 1.000 | 119,500 | 1.000 |
| 24.08.2026 | 14:45:01.856 | 118,590 | 1.000 | 119,480 | 1.000 |
| 24.08.2026 | 14:43:55.219 | 118,670 | 1.000 | 119,560 | 1.000 |
| 24.08.2026 | 14:43:55.219 | 118,670 | 1.000 | 119,560 | 1.000 |
| 24.08.2026 | 14:41:56.004 | 118,630 | 1.000 | 119,520 | 1.000 |
| 24.08.2026 | 14:41:07.204 | 118,620 | 1.000 | 119,510 | 1.000 |
| 24.08.2026 | 14:39:36.707 | 118,630 | 1.000 | 119,520 | 1.000 |
| 24.08.2026 | 14:39:36.707 | 118,630 | 1.000 | 119,520 | 1.000 |
| 24.08.2026 | 14:38:00.431 | 118,770 | 1.000 | 119,660 | 1.000 |
| 24.08.2026 | 14:37:53.894 | 118,790 | 1.000 | 119,680 | 1.000 |
| 24.08.2026 | 14:37:00.512 | 118,770 | 1.000 | 119,660 | 1.000 |
| 24.08.2026 | 14:31:26.004 | 118,790 | 1.000 | 119,680 | 1.000 |
| 24.08.2026 | 14:31:26.004 | 118,790 | 1.000 | 119,680 | 1.000 |
| 24.08.2026 | 14:29:57.530 | 118,780 | 1.000 | 119,670 | 1.000 |
| 24.08.2026 | 14:29:57.530 | 118,780 | 1.000 | 119,670 | 1.000 |
| 24.08.2026 | 14:26:33.215 | 118,790 | 1.000 | 119,680 | 1.000 |
| 24.08.2026 | 14:24:27.017 | 118,750 | 1.000 | 119,640 | 1.000 |
| 24.08.2026 | 14:22:00.503 | 118,740 | 1.000 | 119,630 | 1.000 |
| 24.08.2026 | 14:21:24.145 | 118,720 | 1.000 | 119,610 | 1.000 |
| 24.08.2026 | 14:20:50.005 | 118,700 | 1.000 | 119,590 | 1.000 |
| 24.08.2026 | 14:19:14.388 | 118,710 | 1.000 | 119,600 | 1.000 |
| 24.08.2026 | 14:18:37.852 | 118,700 | 1.000 | 119,590 | 1.000 |