HTX EUR/Call/RBI
WKN RCB1H0
ISIN AT0000454194
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:42:33.945 | 112,420 | 1.000 | 113,270 | 1.000 |
| 17.06.2026 | 09:42:00.027 | 112,450 | 1.000 | 113,300 | 1.000 |
| 17.06.2026 | 09:35:36.346 | 112,250 | 1.000 | 113,090 | 1.000 |
| 17.06.2026 | 09:30:15.586 | 112,390 | 1.000 | 113,240 | 1.000 |
| 17.06.2026 | 09:25:25.995 | 112,390 | 1.000 | 113,240 | 1.000 |
| 17.06.2026 | 09:24:52.076 | 112,440 | 1.000 | 113,290 | 1.000 |
| 17.06.2026 | 09:21:02.538 | 112,470 | 1.000 | 113,320 | 1.000 |
| 17.06.2026 | 09:20:18.745 | 112,480 | 1.000 | 113,330 | 1.000 |
| 17.06.2026 | 09:19:25.381 | 112,500 | 1.000 | 113,350 | 1.000 |
| 17.06.2026 | 09:18:41.551 | 112,480 | 1.000 | 113,330 | 1.000 |
| 17.06.2026 | 09:17:08.423 | 112,580 | 1.000 | 113,430 | 1.000 |
| 17.06.2026 | 09:15:01.276 | 112,620 | 1.000 | 113,470 | 1.000 |
| 16.06.2026 | 22:00:14.839 | - | - | - | - |
| 16.06.2026 | 20:01:02.937 | - | - | - | - |
| 16.06.2026 | 16:57:03.874 | 112,360 | 1.000 | 113,210 | 1.000 |
| 16.06.2026 | 16:51:43.588 | 112,320 | 1.000 | 113,160 | 1.000 |
| 16.06.2026 | 16:51:00.148 | 112,330 | 1.000 | 113,170 | 1.000 |
| 16.06.2026 | 16:49:11.506 | 112,280 | 1.000 | 113,120 | 1.000 |
| 16.06.2026 | 16:48:03.638 | 112,290 | 1.000 | 113,130 | 1.000 |
| 16.06.2026 | 16:47:28.774 | 112,290 | 1.000 | 113,130 | 1.000 |
| 16.06.2026 | 16:46:59.636 | 112,290 | 1.000 | 113,130 | 1.000 |
| 16.06.2026 | 16:46:02.619 | 112,280 | 1.000 | 113,120 | 1.000 |
| 16.06.2026 | 16:44:01.603 | 112,310 | 1.000 | 113,150 | 1.000 |
| 16.06.2026 | 16:43:22.971 | 112,420 | 1.000 | 113,270 | 1.000 |
| 16.06.2026 | 16:40:38.129 | 112,480 | 1.000 | 113,330 | 1.000 |
| 16.06.2026 | 16:31:11.323 | 112,290 | 1.000 | 113,130 | 1.000 |
| 16.06.2026 | 16:30:19.113 | 112,340 | 1.000 | 113,180 | 1.000 |
| 16.06.2026 | 16:12:03.388 | 112,390 | 1.000 | 113,240 | 1.000 |
| 16.06.2026 | 16:06:56.138 | 112,150 | 1.000 | 112,990 | 1.000 |
| 16.06.2026 | 16:06:00.860 | 112,230 | 1.000 | 113,070 | 1.000 |
| 16.06.2026 | 16:04:03.304 | 112,350 | 1.000 | 113,190 | 1.000 |
| 16.06.2026 | 16:00:06.443 | 112,160 | 1.000 | 113,000 | 1.000 |
| 16.06.2026 | 15:48:01.496 | 112,170 | 1.000 | 113,010 | 1.000 |
| 16.06.2026 | 15:45:34.283 | 112,230 | 1.000 | 113,070 | 1.000 |
| 16.06.2026 | 15:44:59.705 | 112,290 | 1.000 | 113,130 | 1.000 |
| 16.06.2026 | 15:43:49.505 | 112,310 | 1.000 | 113,150 | 1.000 |
| 16.06.2026 | 15:39:09.588 | 112,250 | 1.000 | 113,090 | 1.000 |
| 16.06.2026 | 15:38:07.095 | 112,220 | 1.000 | 113,060 | 1.000 |
| 16.06.2026 | 15:37:23.678 | 112,230 | 1.000 | 113,070 | 1.000 |
| 16.06.2026 | 15:35:23.041 | 112,180 | 1.000 | 113,020 | 1.000 |
| 16.06.2026 | 15:34:49.683 | 112,150 | 1.000 | 112,990 | 1.000 |
| 16.06.2026 | 15:30:46.193 | 112,160 | 1.000 | 113,000 | 1.000 |
| 16.06.2026 | 15:28:40.535 | 112,180 | 1.000 | 113,020 | 1.000 |
| 16.06.2026 | 15:28:00.863 | 112,190 | 1.000 | 113,030 | 1.000 |
| 16.06.2026 | 15:26:45.223 | 112,260 | 1.000 | 113,100 | 1.000 |
| 16.06.2026 | 15:16:00.841 | 112,280 | 1.000 | 113,120 | 1.000 |
| 16.06.2026 | 15:12:44.875 | 112,320 | 1.000 | 113,160 | 1.000 |
| 16.06.2026 | 15:12:14.690 | 112,340 | 1.000 | 113,180 | 1.000 |
| 16.06.2026 | 15:09:52.394 | 112,340 | 1.000 | 113,180 | 1.000 |
| 16.06.2026 | 15:09:13.377 | 112,320 | 1.000 | 113,160 | 1.000 |
| 16.06.2026 | 15:08:42.457 | 112,380 | 1.000 | 113,230 | 1.000 |
| 16.06.2026 | 15:00:03.848 | 112,370 | 1.000 | 113,220 | 1.000 |
| 16.06.2026 | 14:51:29.394 | 112,350 | 1.000 | 113,190 | 1.000 |
| 16.06.2026 | 14:50:00.799 | 112,350 | 1.000 | 113,190 | 1.000 |
| 16.06.2026 | 14:42:43.831 | 112,180 | 1.000 | 113,020 | 1.000 |
| 16.06.2026 | 14:28:23.140 | 111,960 | 1.000 | 112,800 | 1.000 |
| 16.06.2026 | 14:23:43.460 | 112,010 | 1.000 | 112,850 | 1.000 |
| 16.06.2026 | 14:22:46.330 | 112,020 | 1.000 | 112,860 | 1.000 |
| 16.06.2026 | 14:22:03.476 | 112,020 | 1.000 | 112,860 | 1.000 |
| 16.06.2026 | 14:18:31.621 | 112,030 | 1.000 | 112,870 | 1.000 |
| 16.06.2026 | 14:17:16.544 | 112,120 | 1.000 | 112,960 | 1.000 |
| 16.06.2026 | 14:14:01.685 | 112,110 | 1.000 | 112,950 | 1.000 |
| 16.06.2026 | 14:07:11.322 | 112,020 | 1.000 | 112,860 | 1.000 |
| 16.06.2026 | 14:06:31.108 | 112,010 | 1.000 | 112,850 | 1.000 |
| 16.06.2026 | 14:06:00.996 | 112,040 | 1.000 | 112,880 | 1.000 |
| 16.06.2026 | 13:52:52.038 | 112,050 | 1.000 | 112,890 | 1.000 |
| 16.06.2026 | 13:51:06.315 | 112,260 | 1.000 | 113,100 | 1.000 |
| 16.06.2026 | 13:49:45.340 | 112,250 | 1.000 | 113,090 | 1.000 |
| 16.06.2026 | 13:43:18.451 | 112,230 | 1.000 | 113,070 | 1.000 |
| 16.06.2026 | 13:40:45.299 | 112,260 | 1.000 | 113,100 | 1.000 |
| 16.06.2026 | 13:39:55.161 | 112,250 | 1.000 | 113,090 | 1.000 |
| 16.06.2026 | 13:28:37.345 | 112,290 | 1.000 | 113,130 | 1.000 |
| 16.06.2026 | 13:26:55.306 | 112,270 | 1.000 | 113,110 | 1.000 |
| 16.06.2026 | 13:25:18.450 | 112,210 | 1.000 | 113,050 | 1.000 |
| 16.06.2026 | 13:13:12.255 | 112,070 | 1.000 | 112,910 | 1.000 |
| 16.06.2026 | 13:09:22.341 | 112,120 | 1.000 | 112,960 | 1.000 |
| 16.06.2026 | 13:06:00.978 | 112,210 | 1.000 | 113,050 | 1.000 |
| 16.06.2026 | 13:05:11.613 | 112,200 | 1.000 | 113,040 | 1.000 |
| 16.06.2026 | 13:03:41.913 | 112,230 | 1.000 | 113,070 | 1.000 |
| 16.06.2026 | 13:02:21.455 | 112,210 | 1.000 | 113,050 | 1.000 |
| 16.06.2026 | 12:53:46.434 | 112,110 | 1.000 | 112,950 | 1.000 |
| 16.06.2026 | 12:50:40.662 | 112,250 | 1.000 | 113,090 | 1.000 |
| 16.06.2026 | 12:49:14.343 | 112,300 | 1.000 | 113,140 | 1.000 |
| 16.06.2026 | 12:41:07.762 | 112,370 | 1.000 | 113,220 | 1.000 |
| 16.06.2026 | 12:40:36.263 | 112,400 | 1.000 | 113,250 | 1.000 |
| 16.06.2026 | 12:40:05.286 | 112,470 | 1.000 | 113,320 | 1.000 |
| 16.06.2026 | 12:35:03.714 | 112,250 | 1.000 | 113,090 | 1.000 |
| 16.06.2026 | 12:33:03.603 | 112,260 | 1.000 | 113,100 | 1.000 |
| 16.06.2026 | 12:29:53.584 | 112,230 | 1.000 | 113,070 | 1.000 |
| 16.06.2026 | 12:29:13.626 | 112,260 | 1.000 | 113,100 | 1.000 |
| 16.06.2026 | 12:24:59.132 | 112,300 | 1.000 | 113,140 | 1.000 |
| 16.06.2026 | 12:23:29.156 | 112,340 | 1.000 | 113,180 | 1.000 |
| 16.06.2026 | 12:22:43.159 | 112,330 | 1.000 | 113,170 | 1.000 |
| 16.06.2026 | 12:22:00.941 | 112,350 | 1.000 | 113,190 | 1.000 |
| 16.06.2026 | 12:21:04.922 | 112,310 | 1.000 | 113,150 | 1.000 |
| 16.06.2026 | 12:20:33.923 | 112,290 | 1.000 | 113,130 | 1.000 |
| 16.06.2026 | 12:19:35.084 | 112,260 | 1.000 | 113,100 | 1.000 |
| 16.06.2026 | 12:18:52.969 | 112,240 | 1.000 | 113,080 | 1.000 |
| 16.06.2026 | 12:18:00.926 | 112,240 | 1.000 | 113,080 | 1.000 |
| 16.06.2026 | 12:16:00.947 | 112,230 | 1.000 | 113,070 | 1.000 |