DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 19:45:08.219 | 234,570 | 500 | 239,310 | 500 |
| 18.09.2025 | 19:37:03.511 | 234,540 | 500 | 239,280 | 500 |
| 18.09.2025 | 19:36:24.049 | 234,610 | 500 | 239,350 | 500 |
| 18.09.2025 | 19:35:51.912 | 234,550 | 500 | 239,290 | 500 |
| 18.09.2025 | 19:34:30.926 | 234,610 | 500 | 239,350 | 500 |
| 18.09.2025 | 19:32:44.405 | 234,680 | 500 | 239,420 | 500 |
| 18.09.2025 | 19:32:12.031 | 234,650 | 500 | 239,390 | 500 |
| 18.09.2025 | 19:31:40.486 | 234,680 | 500 | 239,420 | 500 |
| 18.09.2025 | 19:27:17.774 | 234,680 | 500 | 239,420 | 500 |
| 18.09.2025 | 19:26:35.314 | 234,700 | 500 | 239,440 | 500 |
| 18.09.2025 | 19:25:07.612 | 234,740 | 500 | 239,480 | 500 |
| 18.09.2025 | 19:24:19.625 | 234,700 | 500 | 239,440 | 500 |
| 18.09.2025 | 19:21:44.341 | 234,710 | 500 | 239,450 | 500 |
| 18.09.2025 | 19:19:57.927 | 234,690 | 500 | 239,430 | 500 |
| 18.09.2025 | 19:19:13.415 | 234,660 | 500 | 239,400 | 500 |
| 18.09.2025 | 19:18:06.943 | 234,730 | 500 | 239,470 | 500 |
| 18.09.2025 | 19:17:11.911 | 234,690 | 500 | 239,430 | 500 |
| 18.09.2025 | 19:16:05.126 | 234,690 | 500 | 239,430 | 500 |
| 18.09.2025 | 19:15:33.460 | 234,690 | 500 | 239,430 | 500 |
| 18.09.2025 | 19:14:02.588 | 234,720 | 500 | 239,460 | 500 |
| 18.09.2025 | 19:12:47.789 | 234,690 | 500 | 239,430 | 500 |
| 18.09.2025 | 19:09:23.701 | 234,670 | 500 | 239,410 | 500 |
| 18.09.2025 | 19:08:52.470 | 234,700 | 500 | 239,440 | 500 |
| 18.09.2025 | 19:08:07.415 | 234,730 | 500 | 239,470 | 500 |
| 18.09.2025 | 19:06:38.176 | 234,700 | 500 | 239,440 | 500 |
| 18.09.2025 | 19:04:03.979 | 234,720 | 500 | 239,460 | 500 |
| 18.09.2025 | 19:03:24.778 | 234,690 | 500 | 239,430 | 500 |
| 18.09.2025 | 19:01:25.818 | 234,770 | 500 | 239,510 | 500 |
| 18.09.2025 | 18:58:46.254 | 234,760 | 500 | 239,500 | 500 |
| 18.09.2025 | 18:58:04.845 | 234,760 | 500 | 239,500 | 500 |
| 18.09.2025 | 18:57:29.708 | 234,740 | 500 | 239,480 | 500 |
| 18.09.2025 | 18:56:55.508 | 234,720 | 500 | 239,460 | 500 |
| 18.09.2025 | 18:55:00.521 | 234,720 | 500 | 239,460 | 500 |
| 18.09.2025 | 18:54:00.212 | 234,720 | 500 | 239,460 | 500 |
| 18.09.2025 | 18:53:18.437 | 234,700 | 500 | 239,440 | 500 |
| 18.09.2025 | 18:52:44.867 | 234,680 | 500 | 239,420 | 500 |
| 18.09.2025 | 18:52:11.459 | 234,650 | 500 | 239,390 | 500 |
| 18.09.2025 | 18:50:25.161 | 234,650 | 500 | 239,390 | 500 |
| 18.09.2025 | 18:48:38.461 | 234,660 | 500 | 239,400 | 500 |
| 18.09.2025 | 18:47:44.662 | 234,630 | 500 | 239,370 | 500 |
| 18.09.2025 | 18:47:09.902 | 234,630 | 500 | 239,370 | 500 |
| 18.09.2025 | 18:46:37.445 | 234,600 | 500 | 239,340 | 500 |
| 18.09.2025 | 18:45:49.323 | 234,600 | 500 | 239,340 | 500 |
| 18.09.2025 | 18:44:55.642 | 234,560 | 500 | 239,300 | 500 |
| 18.09.2025 | 18:43:54.328 | 234,580 | 500 | 239,320 | 500 |
| 18.09.2025 | 18:43:03.743 | 234,580 | 500 | 239,320 | 500 |
| 18.09.2025 | 18:42:19.044 | 234,590 | 500 | 239,330 | 500 |
| 18.09.2025 | 18:41:25.338 | 234,590 | 500 | 239,330 | 500 |
| 18.09.2025 | 18:39:42.584 | 234,550 | 500 | 239,290 | 500 |
| 18.09.2025 | 18:38:19.936 | 234,550 | 500 | 239,290 | 500 |
| 18.09.2025 | 18:37:30.339 | 234,560 | 500 | 239,300 | 500 |
| 18.09.2025 | 18:35:42.420 | 234,560 | 500 | 239,300 | 500 |
| 18.09.2025 | 18:34:31.739 | 234,530 | 500 | 239,270 | 500 |
| 18.09.2025 | 18:33:31.540 | 234,550 | 500 | 239,290 | 500 |
| 18.09.2025 | 18:32:19.937 | 234,530 | 500 | 239,270 | 500 |
| 18.09.2025 | 18:30:11.309 | 234,450 | 500 | 239,190 | 500 |
| 18.09.2025 | 18:29:11.958 | 234,450 | 500 | 239,190 | 500 |
| 18.09.2025 | 18:28:28.104 | 234,450 | 500 | 239,190 | 500 |
| 18.09.2025 | 18:27:51.500 | 234,500 | 500 | 239,240 | 500 |
| 18.09.2025 | 18:27:19.347 | 234,460 | 500 | 239,200 | 500 |
| 18.09.2025 | 18:26:12.692 | 234,490 | 500 | 239,230 | 500 |
| 18.09.2025 | 18:25:37.000 | 234,530 | 500 | 239,270 | 500 |
| 18.09.2025 | 18:25:05.703 | 234,510 | 500 | 239,250 | 500 |
| 18.09.2025 | 18:24:15.442 | 234,550 | 500 | 239,290 | 500 |
| 18.09.2025 | 18:22:06.885 | 234,460 | 500 | 239,200 | 500 |
| 18.09.2025 | 18:20:17.045 | 234,450 | 500 | 239,190 | 500 |
| 18.09.2025 | 18:18:13.049 | 234,450 | 500 | 239,190 | 500 |
| 18.09.2025 | 18:17:26.058 | 234,380 | 500 | 239,120 | 500 |
| 18.09.2025 | 18:15:14.030 | 234,380 | 500 | 239,110 | 500 |
| 18.09.2025 | 18:14:41.589 | 234,360 | 500 | 239,090 | 500 |
| 18.09.2025 | 18:13:31.135 | 234,320 | 500 | 239,050 | 500 |
| 18.09.2025 | 18:12:23.630 | 234,270 | 500 | 239,000 | 500 |
| 18.09.2025 | 18:11:32.715 | 234,260 | 500 | 238,990 | 500 |
| 18.09.2025 | 18:10:36.322 | 234,210 | 500 | 238,940 | 500 |
| 18.09.2025 | 18:08:08.835 | 234,150 | 500 | 238,880 | 500 |
| 18.09.2025 | 18:07:17.434 | 234,190 | 500 | 238,920 | 500 |
| 18.09.2025 | 18:06:24.616 | 234,250 | 500 | 238,980 | 500 |
| 18.09.2025 | 18:05:51.115 | 234,240 | 500 | 238,970 | 500 |
| 18.09.2025 | 18:05:17.091 | 234,240 | 500 | 238,970 | 500 |
| 18.09.2025 | 18:03:38.415 | 234,190 | 500 | 238,920 | 500 |
| 18.09.2025 | 18:03:03.969 | 234,200 | 500 | 238,930 | 500 |
| 18.09.2025 | 18:02:15.403 | 234,200 | 500 | 238,930 | 500 |
| 18.09.2025 | 18:01:39.690 | 234,140 | 500 | 238,870 | 500 |
| 18.09.2025 | 18:00:37.064 | 234,130 | 500 | 238,860 | 500 |
| 18.09.2025 | 18:00:05.095 | 234,090 | 500 | 238,820 | 500 |
| 18.09.2025 | 17:59:35.867 | 234,180 | 500 | 238,910 | 500 |
| 18.09.2025 | 17:58:50.695 | 234,100 | 500 | 238,830 | 500 |
| 18.09.2025 | 17:56:54.122 | 234,020 | 500 | 238,750 | 500 |
| 18.09.2025 | 17:56:15.933 | 234,020 | 500 | 238,750 | 500 |
| 18.09.2025 | 17:55:49.046 | 234,130 | 500 | 238,860 | 500 |
| 18.09.2025 | 17:55:13.371 | 234,200 | 500 | 238,930 | 500 |
| 18.09.2025 | 17:54:20.574 | 234,200 | 500 | 238,930 | 500 |
| 18.09.2025 | 17:53:47.561 | 234,100 | 500 | 238,830 | 500 |
| 18.09.2025 | 17:53:10.433 | 234,120 | 500 | 238,850 | 500 |
| 18.09.2025 | 17:52:39.095 | 234,150 | 500 | 238,880 | 500 |
| 18.09.2025 | 17:52:05.646 | 234,230 | 500 | 238,960 | 500 |
| 18.09.2025 | 17:51:09.863 | 234,260 | 500 | 238,990 | 500 |
| 18.09.2025 | 17:50:13.269 | 234,310 | 500 | 239,040 | 500 |
| 18.09.2025 | 17:49:11.875 | 234,300 | 500 | 239,030 | 500 |
| 18.09.2025 | 17:48:18.686 | 234,300 | 500 | 239,030 | 500 |