DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 22:00:26.213 | - | - | - | - |
| 08.07.2025 | 19:59:59.710 | - | - | - | - |
| 08.07.2025 | 19:58:54.423 | 240,090 | 500 | 244,940 | 500 |
| 08.07.2025 | 19:57:18.567 | 240,120 | 500 | 244,970 | 500 |
| 08.07.2025 | 19:56:04.906 | 240,140 | 500 | 244,990 | 500 |
| 08.07.2025 | 19:55:34.206 | 240,130 | 500 | 244,980 | 500 |
| 08.07.2025 | 19:54:45.722 | 240,100 | 500 | 244,950 | 500 |
| 08.07.2025 | 19:53:57.224 | 240,130 | 500 | 244,980 | 500 |
| 08.07.2025 | 19:53:24.720 | 240,140 | 500 | 244,990 | 500 |
| 08.07.2025 | 19:52:51.119 | 240,110 | 500 | 244,960 | 500 |
| 08.07.2025 | 19:52:20.997 | 240,100 | 500 | 244,950 | 500 |
| 08.07.2025 | 19:51:41.412 | 240,100 | 500 | 244,950 | 500 |
| 08.07.2025 | 19:51:05.313 | 240,070 | 500 | 244,920 | 500 |
| 08.07.2025 | 19:50:12.914 | 240,050 | 500 | 244,900 | 500 |
| 08.07.2025 | 19:49:33.138 | 240,100 | 500 | 244,950 | 500 |
| 08.07.2025 | 19:48:23.624 | 240,090 | 500 | 244,940 | 500 |
| 08.07.2025 | 19:47:37.621 | 240,010 | 500 | 244,860 | 500 |
| 08.07.2025 | 19:46:39.901 | 240,040 | 500 | 244,890 | 500 |
| 08.07.2025 | 19:45:58.089 | 240,070 | 500 | 244,920 | 500 |
| 08.07.2025 | 19:45:17.417 | 240,080 | 500 | 244,930 | 500 |
| 08.07.2025 | 19:44:27.877 | 240,070 | 500 | 244,920 | 500 |
| 08.07.2025 | 19:43:41.670 | 240,040 | 500 | 244,890 | 500 |
| 08.07.2025 | 19:43:10.120 | 240,020 | 500 | 244,870 | 500 |
| 08.07.2025 | 19:42:26.248 | 240,040 | 500 | 244,890 | 500 |
| 08.07.2025 | 19:41:51.914 | 240,020 | 500 | 244,870 | 500 |
| 08.07.2025 | 19:41:18.914 | 240,010 | 500 | 244,860 | 500 |
| 08.07.2025 | 19:40:01.186 | 240,020 | 500 | 244,870 | 500 |
| 08.07.2025 | 19:38:53.012 | 240,040 | 500 | 244,890 | 500 |
| 08.07.2025 | 19:37:29.078 | 240,050 | 500 | 244,900 | 500 |
| 08.07.2025 | 19:35:37.327 | 239,980 | 500 | 244,830 | 500 |
| 08.07.2025 | 19:34:31.833 | 239,990 | 500 | 244,840 | 500 |
| 08.07.2025 | 19:33:52.367 | 240,050 | 500 | 244,900 | 500 |
| 08.07.2025 | 19:33:20.505 | 240,050 | 500 | 244,900 | 500 |
| 08.07.2025 | 19:32:34.719 | 240,070 | 500 | 244,920 | 500 |
| 08.07.2025 | 19:32:02.023 | 240,070 | 500 | 244,920 | 500 |
| 08.07.2025 | 19:31:31.428 | 240,060 | 500 | 244,910 | 500 |
| 08.07.2025 | 19:30:44.704 | 240,080 | 500 | 244,930 | 500 |
| 08.07.2025 | 19:30:03.325 | 240,050 | 500 | 244,900 | 500 |
| 08.07.2025 | 19:29:06.891 | 240,030 | 500 | 244,880 | 500 |
| 08.07.2025 | 19:28:06.998 | 240,020 | 500 | 244,870 | 500 |
| 08.07.2025 | 19:27:19.881 | 239,950 | 500 | 244,800 | 500 |
| 08.07.2025 | 19:26:20.360 | 239,930 | 500 | 244,780 | 500 |
| 08.07.2025 | 19:24:36.774 | 239,910 | 500 | 244,760 | 500 |
| 08.07.2025 | 19:23:39.398 | 239,900 | 500 | 244,750 | 500 |
| 08.07.2025 | 19:23:01.603 | 239,820 | 500 | 244,660 | 500 |
| 08.07.2025 | 19:22:04.494 | 239,830 | 500 | 244,680 | 500 |
| 08.07.2025 | 19:20:51.184 | 239,890 | 500 | 244,740 | 500 |
| 08.07.2025 | 19:19:51.792 | 239,850 | 500 | 244,700 | 500 |
| 08.07.2025 | 19:19:21.052 | 239,850 | 500 | 244,700 | 500 |
| 08.07.2025 | 19:18:50.772 | 239,760 | 500 | 244,600 | 500 |
| 08.07.2025 | 19:18:19.586 | 239,820 | 500 | 244,660 | 500 |
| 08.07.2025 | 19:17:41.879 | 239,900 | 500 | 244,750 | 500 |
| 08.07.2025 | 19:17:00.282 | 239,950 | 500 | 244,800 | 500 |
| 08.07.2025 | 19:15:55.777 | 239,930 | 500 | 244,780 | 500 |
| 08.07.2025 | 19:14:58.214 | 239,950 | 500 | 244,800 | 500 |
| 08.07.2025 | 19:14:01.540 | 239,910 | 500 | 244,760 | 500 |
| 08.07.2025 | 19:13:27.678 | 239,970 | 500 | 244,820 | 500 |
| 08.07.2025 | 19:12:54.101 | 239,980 | 500 | 244,830 | 500 |
| 08.07.2025 | 19:12:01.863 | 239,920 | 500 | 244,770 | 500 |
| 08.07.2025 | 19:11:03.202 | 239,870 | 500 | 244,720 | 500 |
| 08.07.2025 | 19:10:22.372 | 239,850 | 500 | 244,700 | 500 |
| 08.07.2025 | 19:09:35.260 | 239,890 | 500 | 244,740 | 500 |
| 08.07.2025 | 19:08:55.670 | 239,900 | 500 | 244,750 | 500 |
| 08.07.2025 | 19:08:24.218 | 239,890 | 500 | 244,740 | 500 |
| 08.07.2025 | 19:07:53.330 | 239,880 | 500 | 244,730 | 500 |
| 08.07.2025 | 19:07:09.731 | 239,830 | 500 | 244,680 | 500 |
| 08.07.2025 | 19:06:16.410 | 239,830 | 500 | 244,680 | 500 |
| 08.07.2025 | 19:05:41.200 | 239,820 | 500 | 244,660 | 500 |
| 08.07.2025 | 19:05:09.015 | 239,850 | 500 | 244,700 | 500 |
| 08.07.2025 | 19:04:39.319 | 239,910 | 500 | 244,760 | 500 |
| 08.07.2025 | 19:04:07.694 | 239,910 | 500 | 244,760 | 500 |
| 08.07.2025 | 19:03:18.381 | 239,860 | 500 | 244,710 | 500 |
| 08.07.2025 | 19:01:57.131 | 239,880 | 500 | 244,730 | 500 |
| 08.07.2025 | 19:01:27.020 | 239,900 | 500 | 244,750 | 500 |
| 08.07.2025 | 19:00:49.640 | 239,820 | 500 | 244,660 | 500 |
| 08.07.2025 | 19:00:17.642 | 239,810 | 500 | 244,650 | 500 |
| 08.07.2025 | 18:59:46.837 | 239,830 | 500 | 244,680 | 500 |
| 08.07.2025 | 18:59:09.696 | 239,840 | 500 | 244,690 | 500 |
| 08.07.2025 | 18:58:37.629 | 239,830 | 500 | 244,680 | 500 |
| 08.07.2025 | 18:57:50.966 | 239,840 | 500 | 244,690 | 500 |
| 08.07.2025 | 18:57:13.169 | 239,780 | 500 | 244,620 | 500 |
| 08.07.2025 | 18:56:37.396 | 239,840 | 500 | 244,690 | 500 |
| 08.07.2025 | 18:56:06.492 | 239,840 | 500 | 244,690 | 500 |
| 08.07.2025 | 18:55:34.651 | 239,790 | 500 | 244,630 | 500 |
| 08.07.2025 | 18:55:01.611 | 239,910 | 500 | 244,760 | 500 |
| 08.07.2025 | 18:54:06.735 | 239,860 | 500 | 244,710 | 500 |
| 08.07.2025 | 18:53:18.214 | 239,840 | 500 | 244,690 | 500 |
| 08.07.2025 | 18:52:40.917 | 239,860 | 500 | 244,710 | 500 |
| 08.07.2025 | 18:52:01.071 | 239,890 | 500 | 244,740 | 500 |
| 08.07.2025 | 18:51:17.225 | 239,900 | 500 | 244,750 | 500 |
| 08.07.2025 | 18:50:45.619 | 239,910 | 500 | 244,760 | 500 |
| 08.07.2025 | 18:49:56.813 | 239,910 | 500 | 244,760 | 500 |
| 08.07.2025 | 18:48:29.801 | 239,980 | 500 | 244,830 | 500 |
| 08.07.2025 | 18:47:54.264 | 239,940 | 500 | 244,790 | 500 |
| 08.07.2025 | 18:47:07.806 | 239,890 | 500 | 244,740 | 500 |
| 08.07.2025 | 18:46:33.148 | 239,860 | 500 | 244,710 | 500 |
| 08.07.2025 | 18:45:20.588 | 239,860 | 500 | 244,710 | 500 |
| 08.07.2025 | 18:44:48.590 | 239,870 | 500 | 244,720 | 500 |
| 08.07.2025 | 18:44:09.971 | 239,880 | 500 | 244,730 | 500 |
| 08.07.2025 | 18:43:13.285 | 239,910 | 500 | 244,760 | 500 |