Broker-Login:

DAX/Call/RBI

WKN 891304
ISIN AT0000436589

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.01.2025 15:16:48.219 211,710 500 213,840 500
22.01.2025 15:16:16.263 211,660 500 213,790 500
22.01.2025 15:16:15.177 211,680 500 213,810 500
22.01.2025 15:16:09.208 211,710 500 213,840 500
22.01.2025 15:16:03.375 211,660 500 213,790 500
22.01.2025 15:15:49.176 211,660 500 213,790 500
22.01.2025 15:15:46.239 211,680 500 213,810 500
22.01.2025 15:15:45.306 211,710 500 213,840 500
22.01.2025 15:15:18.170 211,660 500 213,790 500
22.01.2025 15:15:16.119 211,710 500 213,840 500
22.01.2025 15:15:13.201 211,680 500 213,810 500
22.01.2025 15:15:10.200 211,660 500 213,790 500
22.01.2025 15:15:09.242 211,710 500 213,840 500
22.01.2025 15:15:05.210 211,660 500 213,790 500
22.01.2025 15:15:01.175 211,710 500 213,840 500
22.01.2025 15:14:21.079 211,760 500 213,890 500
22.01.2025 15:14:20.285 211,780 500 213,910 500
22.01.2025 15:14:19.238 211,760 500 213,890 500
22.01.2025 15:13:29.296 211,810 500 213,940 500
22.01.2025 15:13:23.178 211,860 500 213,990 500
22.01.2025 15:12:54.276 211,810 500 213,940 500
22.01.2025 15:12:53.173 211,840 500 213,970 500
22.01.2025 15:12:51.220 211,860 500 213,990 500
22.01.2025 15:12:46.297 211,810 500 213,940 500
22.01.2025 15:12:45.257 211,840 500 213,970 500
22.01.2025 15:12:12.240 211,810 500 213,940 500
22.01.2025 15:12:11.309 211,860 500 213,990 500
22.01.2025 15:12:09.228 211,810 500 213,940 500
22.01.2025 15:12:05.319 211,860 500 213,990 500
22.01.2025 15:12:01.245 211,840 500 213,970 500
22.01.2025 15:11:59.220 211,860 500 213,990 500
22.01.2025 15:11:56.231 211,810 500 213,940 500
22.01.2025 15:10:26.109 211,860 500 213,990 500
22.01.2025 15:10:17.180 211,910 500 214,040 500
22.01.2025 15:10:04.287 211,860 500 213,990 500
22.01.2025 15:10:03.229 211,890 500 214,020 500
22.01.2025 15:09:41.210 211,910 500 214,040 500
22.01.2025 15:09:35.208 211,860 500 213,990 500
22.01.2025 15:05:50.204 211,910 500 214,040 500
22.01.2025 15:05:47.262 211,960 500 214,090 500
22.01.2025 15:05:32.288 211,910 500 214,040 500
22.01.2025 15:05:31.230 211,960 500 214,090 500
22.01.2025 15:05:22.311 211,910 500 214,040 500
22.01.2025 15:05:20.203 211,930 500 214,060 500
22.01.2025 15:05:18.111 211,910 500 214,040 500
22.01.2025 15:05:07.454 211,960 500 214,090 500
22.01.2025 15:05:04.359 211,910 500 214,040 500
22.01.2025 15:04:57.307 211,960 500 214,090 500
22.01.2025 15:04:54.166 211,930 500 214,060 500
22.01.2025 15:04:45.203 211,910 500 214,040 500
22.01.2025 15:04:34.261 211,960 500 214,090 500
22.01.2025 15:04:33.215 211,910 500 214,040 500
22.01.2025 15:04:31.213 211,930 500 214,060 500
22.01.2025 15:04:28.204 211,960 500 214,090 500
22.01.2025 15:04:25.198 211,910 500 214,040 500
22.01.2025 15:04:08.278 211,960 500 214,090 500
22.01.2025 15:03:55.165 211,910 500 214,040 500
22.01.2025 15:03:32.221 211,960 500 214,090 500
22.01.2025 15:03:16.166 212,010 500 214,140 500
22.01.2025 15:03:14.163 211,960 500 214,090 500
22.01.2025 15:02:50.220 212,010 500 214,140 500
22.01.2025 15:02:48.296 211,980 500 214,110 500
22.01.2025 15:02:46.198 212,010 500 214,140 500
22.01.2025 15:02:44.231 211,980 500 214,110 500
22.01.2025 15:00:02.730 211,960 500 214,090 500
22.01.2025 15:00:01.178 211,910 500 214,040 500
22.01.2025 14:59:53.194 211,960 500 214,090 500
22.01.2025 14:59:49.246 211,910 500 214,040 500
22.01.2025 14:59:42.248 211,960 500 214,090 500
22.01.2025 14:58:43.228 211,910 500 214,040 500
22.01.2025 14:55:31.094 211,860 500 213,990 500
22.01.2025 14:55:30.317 211,890 500 214,020 500
22.01.2025 14:55:07.234 211,910 500 214,040 500
22.01.2025 14:55:00.492 211,860 500 213,990 500
22.01.2025 14:54:59.209 211,910 500 214,040 500
22.01.2025 14:54:57.291 211,860 500 213,990 500
22.01.2025 14:54:25.132 211,910 500 214,040 500
22.01.2025 14:53:43.442 211,910 485 - -
22.01.2025 14:53:43.220 211,910 500 214,040 500
22.01.2025 14:53:42.202 211,960 500 214,090 500
22.01.2025 14:52:11.148 211,910 500 214,040 500
22.01.2025 14:52:10.246 211,960 500 214,090 500
22.01.2025 14:52:06.192 211,930 500 214,060 500
22.01.2025 14:52:05.211 211,910 500 214,040 500
22.01.2025 14:52:02.194 211,960 500 214,090 500
22.01.2025 14:52:01.137 211,910 500 214,040 500
22.01.2025 14:51:58.151 211,960 500 214,090 500
22.01.2025 14:51:47.181 211,910 500 214,040 500
22.01.2025 14:51:46.248 211,930 500 214,060 500
22.01.2025 14:51:45.202 211,910 500 214,040 500
22.01.2025 14:49:36.174 211,960 500 214,090 500
22.01.2025 14:49:10.224 211,910 500 214,040 500
22.01.2025 14:47:41.178 211,960 500 214,090 500
22.01.2025 14:47:39.173 212,010 500 214,140 500
22.01.2025 14:47:38.188 211,960 500 214,090 500
22.01.2025 14:46:36.227 212,010 500 214,140 500
22.01.2025 14:44:47.253 212,060 500 214,190 500
22.01.2025 14:44:46.204 212,040 500 214,170 500
22.01.2025 14:44:21.159 212,010 500 214,140 500
22.01.2025 14:44:13.214 212,060 500 214,190 500