DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 08:49:00.322 | - | - | - | - |
| 05.02.2025 | 07:49:00.655 | - | - | - | - |
| 04.02.2025 | 22:00:35.745 | - | - | - | - |
| 04.02.2025 | 20:00:02.564 | - | - | - | - |
| 04.02.2025 | 19:59:59.960 | - | - | - | - |
| 04.02.2025 | 19:59:46.462 | 212,620 | 500 | 216,920 | 500 |
| 04.02.2025 | 19:58:00.478 | 212,640 | 500 | 216,940 | 500 |
| 04.02.2025 | 19:56:33.478 | 212,650 | 500 | 216,950 | 500 |
| 04.02.2025 | 19:56:32.093 | 212,660 | 500 | 216,960 | 500 |
| 04.02.2025 | 19:56:06.942 | 212,670 | 500 | 216,970 | 500 |
| 04.02.2025 | 19:55:37.575 | 212,680 | 500 | 216,980 | 500 |
| 04.02.2025 | 19:55:17.238 | 212,690 | 500 | 216,990 | 500 |
| 04.02.2025 | 19:55:16.782 | 212,680 | 500 | 216,980 | 500 |
| 04.02.2025 | 19:54:08.215 | 212,650 | 500 | 216,950 | 500 |
| 04.02.2025 | 19:53:33.984 | 212,660 | 500 | 216,960 | 500 |
| 04.02.2025 | 19:53:19.672 | 212,650 | 500 | 216,950 | 500 |
| 04.02.2025 | 19:53:03.565 | 212,660 | 500 | 216,960 | 500 |
| 04.02.2025 | 19:53:03.202 | 212,670 | 500 | 216,970 | 500 |
| 04.02.2025 | 19:52:19.185 | 212,690 | 500 | 216,990 | 500 |
| 04.02.2025 | 19:51:28.620 | 212,700 | 500 | 217,000 | 500 |
| 04.02.2025 | 19:50:24.073 | 212,690 | 500 | 216,990 | 500 |
| 04.02.2025 | 19:49:49.180 | 212,660 | 500 | 216,960 | 500 |
| 04.02.2025 | 19:48:30.731 | 212,670 | 500 | 216,970 | 500 |
| 04.02.2025 | 19:48:24.758 | 212,660 | 500 | 216,960 | 500 |
| 04.02.2025 | 19:46:11.847 | 212,640 | 500 | 216,940 | 500 |
| 04.02.2025 | 19:45:45.843 | 212,630 | 500 | 216,930 | 500 |
| 04.02.2025 | 19:44:11.572 | 212,620 | 500 | 216,920 | 500 |
| 04.02.2025 | 19:44:11.192 | 212,600 | 500 | 216,890 | 500 |
| 04.02.2025 | 19:43:37.535 | 212,610 | 500 | 216,910 | 500 |
| 04.02.2025 | 19:43:28.589 | 212,620 | 500 | 216,920 | 500 |
| 04.02.2025 | 19:43:26.200 | 212,630 | 500 | 216,930 | 500 |
| 04.02.2025 | 19:43:24.297 | 212,640 | 500 | 216,940 | 500 |
| 04.02.2025 | 19:43:00.904 | 212,630 | 500 | 216,930 | 500 |
| 04.02.2025 | 19:43:00.752 | 212,620 | 500 | 216,920 | 500 |
| 04.02.2025 | 19:42:47.001 | 212,610 | 500 | 216,910 | 500 |
| 04.02.2025 | 19:42:32.817 | 212,620 | 500 | 216,920 | 500 |
| 04.02.2025 | 19:42:31.571 | 212,600 | 500 | 216,890 | 500 |
| 04.02.2025 | 19:42:31.245 | 212,610 | 500 | 216,910 | 500 |
| 04.02.2025 | 19:42:11.772 | 212,620 | 500 | 216,920 | 500 |
| 04.02.2025 | 19:41:01.580 | 212,640 | 500 | 216,940 | 500 |
| 04.02.2025 | 19:40:06.628 | 212,650 | 500 | 216,950 | 500 |
| 04.02.2025 | 19:39:34.526 | 212,640 | 500 | 216,940 | 500 |
| 04.02.2025 | 19:39:25.981 | 212,650 | 500 | 216,950 | 500 |
| 04.02.2025 | 19:39:13.171 | 212,660 | 500 | 216,960 | 500 |
| 04.02.2025 | 19:39:12.785 | 212,670 | 500 | 216,970 | 500 |
| 04.02.2025 | 19:38:14.690 | 212,700 | 500 | 217,000 | 500 |
| 04.02.2025 | 19:38:12.789 | 212,690 | 500 | 216,990 | 500 |
| 04.02.2025 | 19:38:06.162 | 212,670 | 500 | 216,970 | 500 |
| 04.02.2025 | 19:38:00.476 | 212,650 | 500 | 216,950 | 500 |
| 04.02.2025 | 19:37:46.462 | 212,660 | 500 | 216,960 | 500 |
| 04.02.2025 | 19:37:45.924 | 212,670 | 500 | 216,970 | 500 |
| 04.02.2025 | 19:37:09.077 | 212,680 | 500 | 216,980 | 500 |
| 04.02.2025 | 19:37:01.730 | 212,690 | 500 | 216,990 | 500 |
| 04.02.2025 | 19:36:49.781 | 212,680 | 500 | 216,980 | 500 |
| 04.02.2025 | 19:36:49.086 | 212,690 | 500 | 216,990 | 500 |
| 04.02.2025 | 19:35:49.095 | 212,710 | 500 | 217,010 | 500 |
| 04.02.2025 | 19:35:48.853 | 212,720 | 500 | 217,020 | 500 |
| 04.02.2025 | 19:34:55.559 | 212,730 | 500 | 217,030 | 500 |
| 04.02.2025 | 19:34:28.612 | 212,740 | 500 | 217,040 | 500 |
| 04.02.2025 | 19:34:08.269 | 212,730 | 500 | 217,030 | 500 |
| 04.02.2025 | 19:33:09.195 | 212,750 | 500 | 217,050 | 500 |
| 04.02.2025 | 19:32:44.189 | 212,760 | 500 | 217,060 | 500 |
| 04.02.2025 | 19:31:35.979 | 212,750 | 500 | 217,050 | 500 |
| 04.02.2025 | 19:31:28.098 | 212,740 | 500 | 217,040 | 500 |
| 04.02.2025 | 19:30:28.149 | 212,730 | 500 | 217,030 | 500 |
| 04.02.2025 | 19:28:21.885 | 212,740 | 500 | 217,040 | 500 |
| 04.02.2025 | 19:28:11.354 | 212,750 | 500 | 217,050 | 500 |
| 04.02.2025 | 19:27:11.149 | 212,760 | 500 | 217,060 | 500 |
| 04.02.2025 | 19:26:42.212 | 212,770 | 500 | 217,070 | 500 |
| 04.02.2025 | 19:26:10.477 | 212,760 | 500 | 217,060 | 500 |
| 04.02.2025 | 19:24:56.391 | 212,780 | 500 | 217,080 | 500 |
| 04.02.2025 | 19:24:27.022 | 212,770 | 500 | 217,070 | 500 |
| 04.02.2025 | 19:24:26.582 | 212,780 | 500 | 217,080 | 500 |
| 04.02.2025 | 19:24:13.594 | 212,770 | 500 | 217,070 | 500 |
| 04.02.2025 | 19:23:50.278 | 212,760 | 500 | 217,060 | 500 |
| 04.02.2025 | 19:23:22.405 | 212,750 | 500 | 217,050 | 500 |
| 04.02.2025 | 19:23:08.066 | 212,740 | 500 | 217,040 | 500 |
| 04.02.2025 | 19:23:01.379 | 212,730 | 500 | 217,030 | 500 |
| 04.02.2025 | 19:22:47.760 | 212,710 | 500 | 217,010 | 500 |
| 04.02.2025 | 19:22:47.480 | 212,730 | 500 | 217,030 | 500 |
| 04.02.2025 | 19:22:42.559 | 212,740 | 500 | 217,040 | 500 |
| 04.02.2025 | 19:22:31.167 | 212,730 | 500 | 217,030 | 500 |
| 04.02.2025 | 19:22:02.591 | 212,740 | 500 | 217,040 | 500 |
| 04.02.2025 | 19:21:33.311 | 212,730 | 500 | 217,030 | 500 |
| 04.02.2025 | 19:21:31.471 | 212,720 | 500 | 217,020 | 500 |
| 04.02.2025 | 19:21:29.696 | 212,710 | 500 | 217,010 | 500 |
| 04.02.2025 | 19:20:53.579 | 212,700 | 500 | 217,000 | 500 |
| 04.02.2025 | 19:20:14.470 | 212,710 | 500 | 217,010 | 500 |
| 04.02.2025 | 19:20:05.305 | 212,720 | 500 | 217,020 | 500 |
| 04.02.2025 | 19:19:21.283 | 212,730 | 500 | 217,030 | 500 |
| 04.02.2025 | 19:19:16.274 | 212,740 | 500 | 217,040 | 500 |
| 04.02.2025 | 19:19:09.301 | 212,750 | 500 | 217,050 | 500 |
| 04.02.2025 | 19:19:02.693 | 212,730 | 500 | 217,030 | 500 |
| 04.02.2025 | 19:18:18.693 | 212,740 | 500 | 217,040 | 500 |
| 04.02.2025 | 19:18:03.972 | 212,730 | 500 | 217,030 | 500 |
| 04.02.2025 | 19:17:00.386 | 212,740 | 500 | 217,040 | 500 |
| 04.02.2025 | 19:16:05.177 | 212,750 | 500 | 217,050 | 500 |
| 04.02.2025 | 19:15:35.672 | 212,750 | 500 | 217,050 | 500 |
| 04.02.2025 | 19:15:03.182 | 212,730 | 500 | 217,030 | 500 |
| 04.02.2025 | 19:14:56.879 | 212,710 | 500 | 217,010 | 500 |
