DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 22:00:23.486 | - | - | - | - |
| 12.02.2026 | 19:59:57.604 | 246,850 | 445 | 251,840 | 500 |
| 12.02.2026 | 19:59:02.207 | 246,870 | 445 | 251,860 | 500 |
| 12.02.2026 | 19:58:29.754 | 246,820 | 445 | 251,810 | 500 |
| 12.02.2026 | 19:57:55.709 | 246,850 | 445 | 251,840 | 500 |
| 12.02.2026 | 19:56:55.623 | 246,840 | 445 | 251,830 | 500 |
| 12.02.2026 | 19:56:24.211 | 246,880 | 445 | 251,870 | 500 |
| 12.02.2026 | 19:55:52.713 | 246,930 | 445 | 251,920 | 500 |
| 12.02.2026 | 19:55:07.314 | 246,830 | 445 | 251,820 | 500 |
| 12.02.2026 | 19:54:04.097 | 246,920 | 445 | 251,910 | 500 |
| 12.02.2026 | 19:53:04.817 | 246,930 | 445 | 251,920 | 500 |
| 12.02.2026 | 19:51:59.903 | 246,900 | 445 | 251,890 | 500 |
| 12.02.2026 | 19:51:28.107 | 246,860 | 445 | 251,850 | 500 |
| 12.02.2026 | 19:50:54.522 | 246,750 | 445 | 251,730 | 500 |
| 12.02.2026 | 19:50:19.005 | 246,760 | 445 | 251,750 | 500 |
| 12.02.2026 | 19:49:47.606 | 246,810 | 445 | 251,800 | 500 |
| 12.02.2026 | 19:49:15.906 | 246,860 | 445 | 251,850 | 500 |
| 12.02.2026 | 19:48:45.209 | 246,890 | 445 | 251,880 | 500 |
| 12.02.2026 | 19:48:13.225 | 246,880 | 445 | 251,870 | 500 |
| 12.02.2026 | 19:47:25.313 | 246,880 | 445 | 251,870 | 500 |
| 12.02.2026 | 19:46:53.613 | 246,890 | 445 | 251,880 | 500 |
| 12.02.2026 | 19:46:15.112 | 246,830 | 445 | 251,820 | 500 |
| 12.02.2026 | 19:45:40.916 | 246,840 | 445 | 251,830 | 500 |
| 12.02.2026 | 19:45:02.084 | 246,840 | 445 | 251,830 | 500 |
| 12.02.2026 | 19:44:27.677 | 246,800 | 445 | 251,790 | 500 |
| 12.02.2026 | 19:43:53.519 | 246,770 | 445 | 251,760 | 500 |
| 12.02.2026 | 19:43:10.929 | 246,800 | 445 | 251,790 | 500 |
| 12.02.2026 | 19:42:37.400 | 246,760 | 445 | 251,740 | 500 |
| 12.02.2026 | 19:42:06.401 | 246,700 | 445 | 251,680 | 500 |
| 12.02.2026 | 19:41:29.603 | 246,710 | 445 | 251,690 | 500 |
| 12.02.2026 | 19:40:52.603 | 246,650 | 445 | 251,630 | 500 |
| 12.02.2026 | 19:40:22.306 | 246,640 | 445 | 251,620 | 500 |
| 12.02.2026 | 19:39:38.708 | 246,680 | 445 | 251,660 | 500 |
| 12.02.2026 | 19:39:07.749 | 246,610 | 445 | 251,590 | 500 |
| 12.02.2026 | 19:38:26.369 | 246,650 | 445 | 251,630 | 500 |
| 12.02.2026 | 19:37:48.874 | 246,570 | 445 | 251,550 | 500 |
| 12.02.2026 | 19:37:18.591 | 246,560 | 445 | 251,540 | 500 |
| 12.02.2026 | 19:36:40.913 | 246,510 | 445 | 251,490 | 500 |
| 12.02.2026 | 19:35:32.018 | 246,560 | 445 | 251,540 | 500 |
| 12.02.2026 | 19:34:54.917 | 246,550 | 445 | 251,530 | 500 |
| 12.02.2026 | 19:33:16.523 | 246,520 | 445 | 251,500 | 500 |
| 12.02.2026 | 19:32:40.801 | 246,450 | 445 | 251,430 | 500 |
| 12.02.2026 | 19:32:02.361 | 246,380 | 445 | 251,360 | 500 |
| 12.02.2026 | 19:31:30.203 | 246,330 | 445 | 251,310 | 500 |
| 12.02.2026 | 19:30:59.004 | 246,400 | 445 | 251,380 | 500 |
| 12.02.2026 | 19:30:13.206 | 246,390 | 445 | 251,370 | 500 |
| 12.02.2026 | 19:29:39.309 | 246,400 | 445 | 251,380 | 500 |
| 12.02.2026 | 19:29:05.008 | 246,370 | 445 | 251,350 | 500 |
| 12.02.2026 | 19:28:30.954 | 246,450 | 445 | 251,430 | 500 |
| 12.02.2026 | 19:27:59.429 | 246,510 | 445 | 251,490 | 500 |
| 12.02.2026 | 19:27:16.074 | 246,540 | 445 | 251,520 | 500 |
| 12.02.2026 | 19:26:44.033 | 246,540 | 445 | 251,520 | 500 |
| 12.02.2026 | 19:26:10.017 | 246,460 | 445 | 251,440 | 500 |
| 12.02.2026 | 19:25:14.518 | 246,410 | 445 | 251,390 | 500 |
| 12.02.2026 | 19:24:25.938 | 246,430 | 445 | 251,410 | 500 |
| 12.02.2026 | 19:23:55.301 | 246,460 | 445 | 251,440 | 500 |
| 12.02.2026 | 19:23:17.821 | 246,450 | 445 | 251,430 | 500 |
| 12.02.2026 | 19:22:47.103 | 246,330 | 445 | 251,310 | 500 |
| 12.02.2026 | 19:22:00.043 | 246,330 | 445 | 251,310 | 500 |
| 12.02.2026 | 19:21:27.945 | 246,310 | 445 | 251,290 | 500 |
| 12.02.2026 | 19:20:41.854 | 246,370 | 445 | 251,350 | 500 |
| 12.02.2026 | 19:20:07.327 | 246,290 | 445 | 251,270 | 500 |
| 12.02.2026 | 19:19:35.230 | 246,330 | 445 | 251,310 | 500 |
| 12.02.2026 | 19:18:59.550 | 246,280 | 445 | 251,260 | 500 |
| 12.02.2026 | 19:18:25.130 | 246,250 | 445 | 251,220 | 500 |
| 12.02.2026 | 19:17:52.037 | 246,280 | 445 | 251,260 | 500 |
| 12.02.2026 | 19:17:10.332 | 246,360 | 445 | 251,340 | 500 |
| 12.02.2026 | 19:16:27.473 | 246,290 | 445 | 251,270 | 500 |
| 12.02.2026 | 19:15:03.297 | 246,360 | 445 | 251,340 | 500 |
| 12.02.2026 | 19:14:23.107 | 246,380 | 445 | 251,360 | 500 |
| 12.02.2026 | 19:13:35.504 | 246,390 | 445 | 251,370 | 500 |
| 12.02.2026 | 19:12:32.222 | 246,360 | 445 | 251,340 | 500 |
| 12.02.2026 | 19:11:59.624 | 246,390 | 445 | 251,370 | 500 |
| 12.02.2026 | 19:11:25.974 | 246,320 | 445 | 251,300 | 500 |
| 12.02.2026 | 19:10:56.513 | 246,360 | 445 | 251,340 | 500 |
| 12.02.2026 | 19:10:02.388 | 246,360 | 445 | 251,340 | 500 |
| 12.02.2026 | 19:09:25.929 | 246,360 | 445 | 251,340 | 500 |
| 12.02.2026 | 19:08:52.270 | 246,330 | 445 | 251,310 | 500 |
| 12.02.2026 | 19:08:20.151 | 246,470 | 445 | 251,450 | 500 |
| 12.02.2026 | 19:07:46.713 | 246,470 | 445 | 251,450 | 500 |
| 12.02.2026 | 19:07:09.763 | 246,440 | 445 | 251,420 | 500 |
| 12.02.2026 | 19:06:34.357 | 246,260 | 445 | 251,230 | 500 |
| 12.02.2026 | 19:06:02.577 | 246,260 | 445 | 251,230 | 500 |
| 12.02.2026 | 19:05:20.639 | 246,350 | 445 | 251,330 | 500 |
| 12.02.2026 | 19:04:47.722 | 246,280 | 445 | 251,260 | 500 |
| 12.02.2026 | 19:04:14.961 | 246,190 | 445 | 251,160 | 500 |
| 12.02.2026 | 19:03:32.262 | 246,210 | 445 | 251,180 | 500 |
| 12.02.2026 | 19:02:53.364 | 246,230 | 445 | 251,200 | 500 |
| 12.02.2026 | 19:02:17.466 | 246,290 | 445 | 251,270 | 500 |
| 12.02.2026 | 19:01:40.406 | 246,180 | 445 | 251,150 | 500 |
| 12.02.2026 | 19:01:08.566 | 246,190 | 445 | 251,160 | 500 |
| 12.02.2026 | 19:00:38.567 | 246,150 | 445 | 251,120 | 500 |
| 12.02.2026 | 19:00:04.825 | 246,240 | 445 | 251,210 | 500 |
| 12.02.2026 | 18:59:25.649 | 246,290 | 445 | 251,270 | 500 |
| 12.02.2026 | 18:58:46.552 | 246,290 | 445 | 251,270 | 500 |
| 12.02.2026 | 18:58:06.053 | 246,320 | 445 | 251,300 | 500 |
| 12.02.2026 | 18:57:28.337 | 246,350 | 445 | 251,330 | 500 |
| 12.02.2026 | 18:56:56.455 | 246,410 | 445 | 251,390 | 500 |
| 12.02.2026 | 18:56:24.157 | 246,510 | 445 | 251,490 | 500 |
| 12.02.2026 | 18:55:38.177 | 246,530 | 445 | 251,510 | 500 |