DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 20:00:00.537 | - | - | - | - |
| 01.07.2025 | 19:58:45.379 | 234,830 | 500 | 239,570 | 500 |
| 01.07.2025 | 19:58:03.618 | 234,820 | 500 | 239,560 | 500 |
| 01.07.2025 | 19:57:27.702 | 234,830 | 500 | 239,570 | 500 |
| 01.07.2025 | 19:57:22.892 | 234,850 | 500 | 239,590 | 500 |
| 01.07.2025 | 19:56:30.492 | 234,870 | 500 | 239,610 | 500 |
| 01.07.2025 | 19:56:06.022 | 234,840 | 500 | 239,580 | 500 |
| 01.07.2025 | 19:55:43.911 | 234,830 | 500 | 239,570 | 500 |
| 01.07.2025 | 19:55:35.621 | 234,840 | 500 | 239,580 | 500 |
| 01.07.2025 | 19:55:28.974 | 234,850 | 500 | 239,590 | 500 |
| 01.07.2025 | 19:55:12.703 | 234,880 | 500 | 239,620 | 500 |
| 01.07.2025 | 19:54:56.621 | 234,860 | 500 | 239,600 | 500 |
| 01.07.2025 | 19:54:52.235 | 234,870 | 500 | 239,610 | 500 |
| 01.07.2025 | 19:54:45.646 | 234,860 | 500 | 239,600 | 500 |
| 01.07.2025 | 19:54:40.421 | 234,900 | 500 | 239,650 | 500 |
| 01.07.2025 | 19:54:35.474 | 234,880 | 500 | 239,620 | 500 |
| 01.07.2025 | 19:54:30.525 | 234,900 | 500 | 239,650 | 500 |
| 01.07.2025 | 19:54:25.548 | 234,890 | 500 | 239,640 | 500 |
| 01.07.2025 | 19:54:21.201 | 234,900 | 500 | 239,650 | 500 |
| 01.07.2025 | 19:54:05.608 | 234,870 | 500 | 239,610 | 500 |
| 01.07.2025 | 19:53:53.461 | 234,880 | 500 | 239,620 | 500 |
| 01.07.2025 | 19:53:48.516 | 234,870 | 500 | 239,610 | 500 |
| 01.07.2025 | 19:53:44.065 | 234,880 | 500 | 239,620 | 500 |
| 01.07.2025 | 19:53:38.565 | 234,870 | 500 | 239,610 | 500 |
| 01.07.2025 | 19:53:33.342 | 234,850 | 500 | 239,590 | 500 |
| 01.07.2025 | 19:53:28.564 | 234,870 | 500 | 239,610 | 500 |
| 01.07.2025 | 19:53:19.524 | 234,860 | 500 | 239,600 | 500 |
| 01.07.2025 | 19:53:14.508 | 234,820 | 500 | 239,560 | 500 |
| 01.07.2025 | 19:52:36.466 | 234,790 | 500 | 239,530 | 500 |
| 01.07.2025 | 19:52:32.009 | 234,780 | 500 | 239,520 | 500 |
| 01.07.2025 | 19:51:55.219 | 234,770 | 500 | 239,510 | 500 |
| 01.07.2025 | 19:51:39.106 | 234,780 | 500 | 239,520 | 500 |
| 01.07.2025 | 19:51:28.918 | 234,790 | 500 | 239,530 | 500 |
| 01.07.2025 | 19:51:11.391 | 234,810 | 500 | 239,550 | 500 |
| 01.07.2025 | 19:51:06.911 | 234,800 | 500 | 239,540 | 500 |
| 01.07.2025 | 19:50:54.208 | 234,770 | 500 | 239,510 | 500 |
| 01.07.2025 | 19:47:25.413 | 234,710 | 500 | 239,450 | 500 |
| 01.07.2025 | 19:47:12.427 | 234,700 | 500 | 239,440 | 500 |
| 01.07.2025 | 19:47:01.118 | 234,720 | 500 | 239,460 | 500 |
| 01.07.2025 | 19:46:26.806 | 234,680 | 500 | 239,420 | 500 |
| 01.07.2025 | 19:46:17.319 | 234,700 | 500 | 239,440 | 500 |
| 01.07.2025 | 19:46:04.540 | 234,690 | 500 | 239,430 | 500 |
| 01.07.2025 | 19:45:53.359 | 234,710 | 500 | 239,450 | 500 |
| 01.07.2025 | 19:45:38.948 | 234,730 | 500 | 239,470 | 500 |
| 01.07.2025 | 19:45:34.033 | 234,750 | 500 | 239,490 | 500 |
| 01.07.2025 | 19:44:21.938 | 234,760 | 500 | 239,500 | 500 |
| 01.07.2025 | 19:44:16.980 | 234,770 | 500 | 239,510 | 500 |
| 01.07.2025 | 19:44:12.060 | 234,750 | 500 | 239,490 | 500 |
| 01.07.2025 | 19:42:21.904 | 234,730 | 500 | 239,470 | 500 |
| 01.07.2025 | 19:42:16.705 | 234,740 | 500 | 239,480 | 500 |
| 01.07.2025 | 19:41:24.618 | 234,750 | 500 | 239,490 | 500 |
| 01.07.2025 | 19:40:19.066 | 234,700 | 500 | 239,440 | 500 |
| 01.07.2025 | 19:40:11.020 | 234,720 | 500 | 239,460 | 500 |
| 01.07.2025 | 19:39:18.695 | 234,670 | 500 | 239,410 | 500 |
| 01.07.2025 | 19:39:13.768 | 234,690 | 500 | 239,430 | 500 |
| 01.07.2025 | 19:39:08.711 | 234,720 | 500 | 239,460 | 500 |
| 01.07.2025 | 19:39:03.383 | 234,700 | 500 | 239,440 | 500 |
| 01.07.2025 | 19:38:43.410 | 234,690 | 500 | 239,430 | 500 |
| 01.07.2025 | 19:38:08.637 | 234,680 | 500 | 239,420 | 500 |
| 01.07.2025 | 19:37:29.326 | 234,690 | 500 | 239,430 | 500 |
| 01.07.2025 | 19:35:48.377 | 234,670 | 500 | 239,410 | 500 |
| 01.07.2025 | 19:35:43.821 | 234,660 | 500 | 239,400 | 500 |
| 01.07.2025 | 19:35:28.543 | 234,670 | 500 | 239,410 | 500 |
| 01.07.2025 | 19:35:23.431 | 234,680 | 500 | 239,420 | 500 |
| 01.07.2025 | 19:33:18.327 | 234,660 | 500 | 239,400 | 500 |
| 01.07.2025 | 19:33:13.620 | 234,640 | 500 | 239,380 | 500 |
| 01.07.2025 | 19:32:46.140 | 234,620 | 500 | 239,360 | 500 |
| 01.07.2025 | 19:32:16.016 | 234,640 | 500 | 239,380 | 500 |
| 01.07.2025 | 19:32:03.156 | 234,630 | 500 | 239,370 | 500 |
| 01.07.2025 | 19:31:58.265 | 234,640 | 500 | 239,380 | 500 |
| 01.07.2025 | 19:31:52.459 | 234,670 | 500 | 239,410 | 500 |
| 01.07.2025 | 19:31:42.368 | 234,680 | 500 | 239,420 | 500 |
| 01.07.2025 | 19:31:23.473 | 234,700 | 500 | 239,440 | 500 |
| 01.07.2025 | 19:31:14.100 | 234,690 | 500 | 239,430 | 500 |
| 01.07.2025 | 19:31:09.137 | 234,680 | 500 | 239,420 | 500 |
| 01.07.2025 | 19:31:04.602 | 234,690 | 500 | 239,430 | 500 |
| 01.07.2025 | 19:30:54.098 | 234,700 | 500 | 239,440 | 500 |
| 01.07.2025 | 19:30:49.897 | 234,710 | 500 | 239,450 | 500 |
| 01.07.2025 | 19:30:38.101 | 234,720 | 500 | 239,460 | 500 |
| 01.07.2025 | 19:30:33.598 | 234,690 | 500 | 239,430 | 500 |
| 01.07.2025 | 19:28:59.100 | 234,650 | 500 | 239,390 | 500 |
| 01.07.2025 | 19:28:26.816 | 234,680 | 500 | 239,420 | 500 |
| 01.07.2025 | 19:28:02.065 | 234,650 | 500 | 239,390 | 500 |
| 01.07.2025 | 19:27:46.702 | 234,640 | 500 | 239,380 | 500 |
| 01.07.2025 | 19:27:15.206 | 234,670 | 500 | 239,410 | 500 |
| 01.07.2025 | 19:26:26.307 | 234,680 | 500 | 239,420 | 500 |
| 01.07.2025 | 19:25:58.568 | 234,670 | 500 | 239,410 | 500 |
| 01.07.2025 | 19:25:23.336 | 234,640 | 500 | 239,380 | 500 |
| 01.07.2025 | 19:25:10.216 | 234,630 | 500 | 239,370 | 500 |
| 01.07.2025 | 19:25:02.751 | 234,620 | 500 | 239,360 | 500 |
| 01.07.2025 | 19:24:57.719 | 234,630 | 500 | 239,370 | 500 |
| 01.07.2025 | 19:23:21.115 | 234,660 | 500 | 239,400 | 500 |
| 01.07.2025 | 19:21:30.370 | 234,610 | 500 | 239,350 | 500 |
| 01.07.2025 | 19:21:20.747 | 234,640 | 500 | 239,380 | 500 |
| 01.07.2025 | 19:21:07.798 | 234,610 | 500 | 239,350 | 500 |
| 01.07.2025 | 19:20:19.806 | 234,620 | 500 | 239,360 | 500 |
| 01.07.2025 | 19:20:11.364 | 234,650 | 500 | 239,390 | 500 |
| 01.07.2025 | 19:20:00.318 | 234,630 | 500 | 239,370 | 500 |
| 01.07.2025 | 19:19:12.188 | 234,650 | 500 | 239,390 | 500 |
| 01.07.2025 | 19:18:51.636 | 234,640 | 500 | 239,380 | 500 |