Broker-Login:

DAX/Call/RBI

WKN 891304
ISIN AT0000436589

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
09.07.2025 11:46:51.235 243,480 500 245,930 500
09.07.2025 11:41:27.293 243,480 500 245,930 500
09.07.2025 11:38:33.318 243,330 500 245,780 500
09.07.2025 11:33:53.199 243,420 500 245,870 500
09.07.2025 11:30:49.165 243,280 500 245,720 500
09.07.2025 11:29:54.205 243,280 500 245,720 500
09.07.2025 11:28:38.209 243,330 500 245,780 500
09.07.2025 11:27:36.213 243,330 500 245,780 500
09.07.2025 11:25:50.273 243,330 500 245,780 500
09.07.2025 11:23:38.318 243,180 500 245,620 500
09.07.2025 11:22:51.296 243,130 500 245,570 500
09.07.2025 11:19:59.231 243,130 500 245,570 500
09.07.2025 11:18:43.285 243,230 500 245,670 500
09.07.2025 11:17:18.699 243,130 500 245,570 500
09.07.2025 11:16:48.223 243,130 500 245,570 500
09.07.2025 11:16:04.688 243,030 500 245,470 500
09.07.2025 11:14:42.162 242,980 500 245,420 500
09.07.2025 11:13:41.137 242,930 500 245,370 500
09.07.2025 11:13:10.231 242,780 500 245,220 500
09.07.2025 11:11:53.313 242,730 500 245,170 500
09.07.2025 11:11:15.356 242,580 500 245,020 500
09.07.2025 11:10:32.226 242,730 500 245,170 500
09.07.2025 11:08:30.329 242,680 500 245,120 500
09.07.2025 11:04:04.219 242,630 500 245,070 500
09.07.2025 11:03:18.274 242,630 500 245,070 500
09.07.2025 11:02:12.158 242,730 500 245,170 500
09.07.2025 11:01:06.258 242,680 500 245,120 500
09.07.2025 10:58:05.287 242,580 500 245,020 500
09.07.2025 10:55:04.232 242,630 500 245,070 500
09.07.2025 10:51:47.321 242,530 500 244,970 500
09.07.2025 10:51:13.161 242,480 500 244,920 500
09.07.2025 10:50:20.373 242,480 500 244,920 500
09.07.2025 10:48:38.255 242,580 500 245,020 500
09.07.2025 10:45:39.806 242,730 500 245,170 500
09.07.2025 10:45:05.306 242,630 500 245,070 500
09.07.2025 10:44:10.853 242,630 500 245,070 500
09.07.2025 10:43:38.272 242,730 500 245,170 500
09.07.2025 10:41:01.136 242,630 500 245,070 500
09.07.2025 10:39:00.234 242,680 500 245,120 500
09.07.2025 10:34:50.130 242,680 500 245,120 500
09.07.2025 10:33:28.186 242,730 500 245,170 500
09.07.2025 10:32:31.300 242,780 500 245,220 500
09.07.2025 10:30:55.130 242,730 500 245,170 500
09.07.2025 10:29:48.226 242,830 500 245,270 500
09.07.2025 10:29:11.203 242,830 500 245,270 500
09.07.2025 10:28:02.286 242,680 500 245,120 500
09.07.2025 10:27:11.687 242,680 500 245,120 500
09.07.2025 10:26:39.217 242,630 500 245,070 500
09.07.2025 10:26:05.093 242,730 500 245,170 498
09.07.2025 10:23:00.418 242,730 500 245,170 500
09.07.2025 10:20:41.284 242,630 500 245,070 500
09.07.2025 10:19:57.269 242,780 500 245,220 500
09.07.2025 10:17:03.347 242,780 500 245,220 500
09.07.2025 10:15:46.463 242,730 500 245,170 500
09.07.2025 10:14:16.059 242,630 500 245,070 500
09.07.2025 10:13:45.343 242,630 500 245,070 500
09.07.2025 10:11:48.332 242,430 500 244,870 500
09.07.2025 10:11:05.286 242,530 500 244,970 500
09.07.2025 10:09:53.742 242,530 500 244,970 500
09.07.2025 10:09:23.207 242,430 500 244,870 500
09.07.2025 10:08:29.261 242,530 500 244,970 500
09.07.2025 10:06:32.238 242,430 500 244,870 500
09.07.2025 10:04:02.243 242,330 500 244,770 500
09.07.2025 09:59:26.224 242,130 500 244,560 500
09.07.2025 09:58:37.225 242,130 500 244,560 500
09.07.2025 09:57:26.249 242,330 500 244,770 500
09.07.2025 09:55:49.211 242,180 500 244,610 500
09.07.2025 09:52:33.214 242,030 500 244,460 500
09.07.2025 09:51:54.594 242,030 500 244,460 500
09.07.2025 09:51:20.236 242,030 500 244,460 500
09.07.2025 09:50:38.145 242,090 500 244,520 500
09.07.2025 09:48:57.153 242,130 500 244,560 500
09.07.2025 09:47:43.290 242,130 500 244,560 500
09.07.2025 09:46:34.241 242,130 500 244,560 500
09.07.2025 09:45:54.239 241,930 500 244,360 500
09.07.2025 09:45:17.229 242,030 500 244,460 500
09.07.2025 09:40:11.175 241,880 500 244,310 500
09.07.2025 09:39:05.239 241,930 500 244,360 500
09.07.2025 09:38:12.217 241,840 500 244,270 500
09.07.2025 09:34:46.186 241,640 500 244,070 500
09.07.2025 09:33:30.355 241,730 500 244,160 500
09.07.2025 09:31:23.572 241,840 500 244,270 500
09.07.2025 09:30:51.415 241,780 500 244,210 500
09.07.2025 09:29:50.236 241,840 500 244,270 500
09.07.2025 09:28:05.299 241,780 500 244,210 500
09.07.2025 09:27:31.267 241,840 500 244,270 500
09.07.2025 09:26:54.265 241,840 500 244,270 500
09.07.2025 09:25:45.336 241,730 500 244,160 500
09.07.2025 09:25:03.268 241,840 500 244,270 500
09.07.2025 09:24:20.334 241,680 500 244,110 500
09.07.2025 09:23:36.230 241,730 500 244,160 500
09.07.2025 09:23:05.217 241,730 500 244,160 500
09.07.2025 09:21:15.673 241,640 500 244,070 500
09.07.2025 09:20:45.228 241,580 500 244,010 500
09.07.2025 09:20:13.237 241,640 500 244,070 500
09.07.2025 09:19:18.242 241,530 500 243,960 500
09.07.2025 09:16:19.151 241,440 500 243,870 500
09.07.2025 09:13:13.267 241,530 500 243,960 500
09.07.2025 09:12:22.349 241,440 500 243,870 500
09.07.2025 09:11:26.283 241,480 500 243,910 500