DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 11:46:51.235 | 243,480 | 500 | 245,930 | 500 |
| 09.07.2025 | 11:41:27.293 | 243,480 | 500 | 245,930 | 500 |
| 09.07.2025 | 11:38:33.318 | 243,330 | 500 | 245,780 | 500 |
| 09.07.2025 | 11:33:53.199 | 243,420 | 500 | 245,870 | 500 |
| 09.07.2025 | 11:30:49.165 | 243,280 | 500 | 245,720 | 500 |
| 09.07.2025 | 11:29:54.205 | 243,280 | 500 | 245,720 | 500 |
| 09.07.2025 | 11:28:38.209 | 243,330 | 500 | 245,780 | 500 |
| 09.07.2025 | 11:27:36.213 | 243,330 | 500 | 245,780 | 500 |
| 09.07.2025 | 11:25:50.273 | 243,330 | 500 | 245,780 | 500 |
| 09.07.2025 | 11:23:38.318 | 243,180 | 500 | 245,620 | 500 |
| 09.07.2025 | 11:22:51.296 | 243,130 | 500 | 245,570 | 500 |
| 09.07.2025 | 11:19:59.231 | 243,130 | 500 | 245,570 | 500 |
| 09.07.2025 | 11:18:43.285 | 243,230 | 500 | 245,670 | 500 |
| 09.07.2025 | 11:17:18.699 | 243,130 | 500 | 245,570 | 500 |
| 09.07.2025 | 11:16:48.223 | 243,130 | 500 | 245,570 | 500 |
| 09.07.2025 | 11:16:04.688 | 243,030 | 500 | 245,470 | 500 |
| 09.07.2025 | 11:14:42.162 | 242,980 | 500 | 245,420 | 500 |
| 09.07.2025 | 11:13:41.137 | 242,930 | 500 | 245,370 | 500 |
| 09.07.2025 | 11:13:10.231 | 242,780 | 500 | 245,220 | 500 |
| 09.07.2025 | 11:11:53.313 | 242,730 | 500 | 245,170 | 500 |
| 09.07.2025 | 11:11:15.356 | 242,580 | 500 | 245,020 | 500 |
| 09.07.2025 | 11:10:32.226 | 242,730 | 500 | 245,170 | 500 |
| 09.07.2025 | 11:08:30.329 | 242,680 | 500 | 245,120 | 500 |
| 09.07.2025 | 11:04:04.219 | 242,630 | 500 | 245,070 | 500 |
| 09.07.2025 | 11:03:18.274 | 242,630 | 500 | 245,070 | 500 |
| 09.07.2025 | 11:02:12.158 | 242,730 | 500 | 245,170 | 500 |
| 09.07.2025 | 11:01:06.258 | 242,680 | 500 | 245,120 | 500 |
| 09.07.2025 | 10:58:05.287 | 242,580 | 500 | 245,020 | 500 |
| 09.07.2025 | 10:55:04.232 | 242,630 | 500 | 245,070 | 500 |
| 09.07.2025 | 10:51:47.321 | 242,530 | 500 | 244,970 | 500 |
| 09.07.2025 | 10:51:13.161 | 242,480 | 500 | 244,920 | 500 |
| 09.07.2025 | 10:50:20.373 | 242,480 | 500 | 244,920 | 500 |
| 09.07.2025 | 10:48:38.255 | 242,580 | 500 | 245,020 | 500 |
| 09.07.2025 | 10:45:39.806 | 242,730 | 500 | 245,170 | 500 |
| 09.07.2025 | 10:45:05.306 | 242,630 | 500 | 245,070 | 500 |
| 09.07.2025 | 10:44:10.853 | 242,630 | 500 | 245,070 | 500 |
| 09.07.2025 | 10:43:38.272 | 242,730 | 500 | 245,170 | 500 |
| 09.07.2025 | 10:41:01.136 | 242,630 | 500 | 245,070 | 500 |
| 09.07.2025 | 10:39:00.234 | 242,680 | 500 | 245,120 | 500 |
| 09.07.2025 | 10:34:50.130 | 242,680 | 500 | 245,120 | 500 |
| 09.07.2025 | 10:33:28.186 | 242,730 | 500 | 245,170 | 500 |
| 09.07.2025 | 10:32:31.300 | 242,780 | 500 | 245,220 | 500 |
| 09.07.2025 | 10:30:55.130 | 242,730 | 500 | 245,170 | 500 |
| 09.07.2025 | 10:29:48.226 | 242,830 | 500 | 245,270 | 500 |
| 09.07.2025 | 10:29:11.203 | 242,830 | 500 | 245,270 | 500 |
| 09.07.2025 | 10:28:02.286 | 242,680 | 500 | 245,120 | 500 |
| 09.07.2025 | 10:27:11.687 | 242,680 | 500 | 245,120 | 500 |
| 09.07.2025 | 10:26:39.217 | 242,630 | 500 | 245,070 | 500 |
| 09.07.2025 | 10:26:05.093 | 242,730 | 500 | 245,170 | 498 |
| 09.07.2025 | 10:23:00.418 | 242,730 | 500 | 245,170 | 500 |
| 09.07.2025 | 10:20:41.284 | 242,630 | 500 | 245,070 | 500 |
| 09.07.2025 | 10:19:57.269 | 242,780 | 500 | 245,220 | 500 |
| 09.07.2025 | 10:17:03.347 | 242,780 | 500 | 245,220 | 500 |
| 09.07.2025 | 10:15:46.463 | 242,730 | 500 | 245,170 | 500 |
| 09.07.2025 | 10:14:16.059 | 242,630 | 500 | 245,070 | 500 |
| 09.07.2025 | 10:13:45.343 | 242,630 | 500 | 245,070 | 500 |
| 09.07.2025 | 10:11:48.332 | 242,430 | 500 | 244,870 | 500 |
| 09.07.2025 | 10:11:05.286 | 242,530 | 500 | 244,970 | 500 |
| 09.07.2025 | 10:09:53.742 | 242,530 | 500 | 244,970 | 500 |
| 09.07.2025 | 10:09:23.207 | 242,430 | 500 | 244,870 | 500 |
| 09.07.2025 | 10:08:29.261 | 242,530 | 500 | 244,970 | 500 |
| 09.07.2025 | 10:06:32.238 | 242,430 | 500 | 244,870 | 500 |
| 09.07.2025 | 10:04:02.243 | 242,330 | 500 | 244,770 | 500 |
| 09.07.2025 | 09:59:26.224 | 242,130 | 500 | 244,560 | 500 |
| 09.07.2025 | 09:58:37.225 | 242,130 | 500 | 244,560 | 500 |
| 09.07.2025 | 09:57:26.249 | 242,330 | 500 | 244,770 | 500 |
| 09.07.2025 | 09:55:49.211 | 242,180 | 500 | 244,610 | 500 |
| 09.07.2025 | 09:52:33.214 | 242,030 | 500 | 244,460 | 500 |
| 09.07.2025 | 09:51:54.594 | 242,030 | 500 | 244,460 | 500 |
| 09.07.2025 | 09:51:20.236 | 242,030 | 500 | 244,460 | 500 |
| 09.07.2025 | 09:50:38.145 | 242,090 | 500 | 244,520 | 500 |
| 09.07.2025 | 09:48:57.153 | 242,130 | 500 | 244,560 | 500 |
| 09.07.2025 | 09:47:43.290 | 242,130 | 500 | 244,560 | 500 |
| 09.07.2025 | 09:46:34.241 | 242,130 | 500 | 244,560 | 500 |
| 09.07.2025 | 09:45:54.239 | 241,930 | 500 | 244,360 | 500 |
| 09.07.2025 | 09:45:17.229 | 242,030 | 500 | 244,460 | 500 |
| 09.07.2025 | 09:40:11.175 | 241,880 | 500 | 244,310 | 500 |
| 09.07.2025 | 09:39:05.239 | 241,930 | 500 | 244,360 | 500 |
| 09.07.2025 | 09:38:12.217 | 241,840 | 500 | 244,270 | 500 |
| 09.07.2025 | 09:34:46.186 | 241,640 | 500 | 244,070 | 500 |
| 09.07.2025 | 09:33:30.355 | 241,730 | 500 | 244,160 | 500 |
| 09.07.2025 | 09:31:23.572 | 241,840 | 500 | 244,270 | 500 |
| 09.07.2025 | 09:30:51.415 | 241,780 | 500 | 244,210 | 500 |
| 09.07.2025 | 09:29:50.236 | 241,840 | 500 | 244,270 | 500 |
| 09.07.2025 | 09:28:05.299 | 241,780 | 500 | 244,210 | 500 |
| 09.07.2025 | 09:27:31.267 | 241,840 | 500 | 244,270 | 500 |
| 09.07.2025 | 09:26:54.265 | 241,840 | 500 | 244,270 | 500 |
| 09.07.2025 | 09:25:45.336 | 241,730 | 500 | 244,160 | 500 |
| 09.07.2025 | 09:25:03.268 | 241,840 | 500 | 244,270 | 500 |
| 09.07.2025 | 09:24:20.334 | 241,680 | 500 | 244,110 | 500 |
| 09.07.2025 | 09:23:36.230 | 241,730 | 500 | 244,160 | 500 |
| 09.07.2025 | 09:23:05.217 | 241,730 | 500 | 244,160 | 500 |
| 09.07.2025 | 09:21:15.673 | 241,640 | 500 | 244,070 | 500 |
| 09.07.2025 | 09:20:45.228 | 241,580 | 500 | 244,010 | 500 |
| 09.07.2025 | 09:20:13.237 | 241,640 | 500 | 244,070 | 500 |
| 09.07.2025 | 09:19:18.242 | 241,530 | 500 | 243,960 | 500 |
| 09.07.2025 | 09:16:19.151 | 241,440 | 500 | 243,870 | 500 |
| 09.07.2025 | 09:13:13.267 | 241,530 | 500 | 243,960 | 500 |
| 09.07.2025 | 09:12:22.349 | 241,440 | 500 | 243,870 | 500 |
| 09.07.2025 | 09:11:26.283 | 241,480 | 500 | 243,910 | 500 |