DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.05.2024 | 09:06:49.228 | 186,190 | 500 | 188,060 | 500 |
| 17.05.2024 | 09:06:48.221 | 186,210 | 500 | 188,080 | 500 |
| 17.05.2024 | 09:06:41.224 | 186,190 | 500 | 188,060 | 500 |
| 17.05.2024 | 09:06:28.215 | 186,140 | 500 | 188,010 | 500 |
| 17.05.2024 | 09:06:19.328 | 186,190 | 500 | 188,060 | 500 |
| 17.05.2024 | 09:06:01.248 | 186,140 | 500 | 188,010 | 500 |
| 17.05.2024 | 09:06:00.321 | 186,190 | 500 | 188,060 | 500 |
| 17.05.2024 | 09:05:51.214 | 186,140 | 500 | 188,010 | 500 |
| 17.05.2024 | 09:05:49.369 | 186,190 | 500 | 188,060 | 500 |
| 17.05.2024 | 09:05:41.166 | 186,140 | 500 | 188,010 | 500 |
| 17.05.2024 | 09:05:40.261 | 186,160 | 500 | 188,030 | 500 |
| 17.05.2024 | 09:05:17.475 | 186,140 | 500 | 188,010 | 500 |
| 17.05.2024 | 09:05:07.396 | 186,190 | 500 | 188,060 | 500 |
| 17.05.2024 | 09:05:01.361 | 186,140 | 500 | 188,010 | 500 |
| 17.05.2024 | 09:00:09.439 | - | - | - | - |
| 17.05.2024 | 08:49:00.288 | - | - | - | - |
| 17.05.2024 | 07:51:01.470 | - | - | - | - |
| 17.05.2024 | 07:49:00.475 | - | - | - | - |
| 16.05.2024 | 22:00:43.003 | - | - | - | - |
| 16.05.2024 | 20:00:07.478 | - | - | - | - |
| 16.05.2024 | 19:59:59.522 | - | - | - | - |
| 16.05.2024 | 19:59:02.731 | 185,110 | 500 | 188,850 | 500 |
| 16.05.2024 | 19:59:00.222 | 185,120 | 500 | 188,860 | 500 |
| 16.05.2024 | 19:57:07.118 | 185,110 | 500 | 188,850 | 500 |
| 16.05.2024 | 19:56:04.729 | 185,120 | 500 | 188,860 | 500 |
| 16.05.2024 | 19:55:50.328 | 185,130 | 500 | 188,870 | 500 |
| 16.05.2024 | 19:55:49.437 | 185,120 | 500 | 188,860 | 500 |
| 16.05.2024 | 19:55:38.215 | 185,110 | 500 | 188,850 | 500 |
| 16.05.2024 | 19:55:37.825 | 185,100 | 500 | 188,840 | 500 |
| 16.05.2024 | 19:55:20.226 | 185,110 | 500 | 188,850 | 500 |
| 16.05.2024 | 19:55:17.932 | 185,100 | 500 | 188,840 | 500 |
| 16.05.2024 | 19:55:01.425 | 185,120 | 500 | 188,860 | 500 |
| 16.05.2024 | 19:54:44.427 | 185,110 | 500 | 188,850 | 500 |
| 16.05.2024 | 19:54:27.943 | 185,120 | 500 | 188,860 | 500 |
| 16.05.2024 | 19:54:14.628 | 185,110 | 500 | 188,850 | 500 |
| 16.05.2024 | 19:54:03.124 | 185,120 | 500 | 188,860 | 500 |
| 16.05.2024 | 19:54:02.483 | 185,130 | 500 | 188,870 | 500 |
| 16.05.2024 | 19:54:02.256 | 185,120 | 500 | 188,860 | 500 |
| 16.05.2024 | 19:53:54.220 | 185,110 | 500 | 188,850 | 500 |
| 16.05.2024 | 19:53:30.332 | 185,100 | 500 | 188,840 | 500 |
| 16.05.2024 | 19:53:00.324 | 185,110 | 500 | 188,850 | 500 |
| 16.05.2024 | 19:52:54.521 | 185,100 | 500 | 188,840 | 500 |
| 16.05.2024 | 19:52:52.222 | 185,090 | 500 | 188,830 | 500 |
| 16.05.2024 | 19:52:43.219 | 185,080 | 500 | 188,820 | 500 |
| 16.05.2024 | 19:52:35.618 | 185,090 | 500 | 188,830 | 500 |
| 16.05.2024 | 19:51:46.527 | 185,080 | 500 | 188,820 | 500 |
| 16.05.2024 | 19:51:28.341 | 185,070 | 500 | 188,810 | 500 |
| 16.05.2024 | 19:51:22.622 | 185,050 | 500 | 188,790 | 500 |
| 16.05.2024 | 19:51:22.316 | 185,060 | 500 | 188,800 | 500 |
| 16.05.2024 | 19:51:15.324 | 185,070 | 500 | 188,810 | 500 |
| 16.05.2024 | 19:51:14.911 | 185,080 | 500 | 188,820 | 500 |
| 16.05.2024 | 19:50:50.224 | 185,070 | 500 | 188,810 | 500 |
| 16.05.2024 | 19:50:40.924 | 185,060 | 500 | 188,800 | 500 |
| 16.05.2024 | 19:50:40.530 | 185,070 | 500 | 188,810 | 500 |
| 16.05.2024 | 19:50:26.528 | 185,060 | 500 | 188,800 | 500 |
| 16.05.2024 | 19:50:24.527 | 185,050 | 500 | 188,790 | 500 |
| 16.05.2024 | 19:50:00.617 | 185,040 | 500 | 188,780 | 500 |
| 16.05.2024 | 19:49:53.126 | 185,050 | 500 | 188,790 | 500 |
| 16.05.2024 | 19:49:49.233 | 185,060 | 500 | 188,800 | 500 |
| 16.05.2024 | 19:49:44.333 | 185,050 | 500 | 188,790 | 500 |
| 16.05.2024 | 19:49:38.426 | 185,030 | 500 | 188,770 | 500 |
| 16.05.2024 | 19:49:31.298 | 185,020 | 500 | 188,760 | 500 |
| 16.05.2024 | 19:49:19.210 | 185,030 | 500 | 188,770 | 500 |
| 16.05.2024 | 19:49:07.315 | 185,040 | 500 | 188,780 | 500 |
| 16.05.2024 | 19:49:05.324 | 185,050 | 500 | 188,790 | 500 |
| 16.05.2024 | 19:48:55.938 | 185,040 | 500 | 188,780 | 500 |
| 16.05.2024 | 19:48:53.178 | 185,020 | 500 | 188,760 | 500 |
| 16.05.2024 | 19:48:50.828 | 185,030 | 500 | 188,770 | 500 |
| 16.05.2024 | 19:48:49.825 | 185,040 | 500 | 188,780 | 500 |
| 16.05.2024 | 19:48:48.322 | 185,050 | 500 | 188,790 | 500 |
| 16.05.2024 | 19:48:46.821 | 185,040 | 500 | 188,780 | 500 |
| 16.05.2024 | 19:48:26.952 | 185,030 | 500 | 188,770 | 500 |
| 16.05.2024 | 19:48:17.838 | 185,050 | 500 | 188,790 | 500 |
| 16.05.2024 | 19:48:00.327 | 185,040 | 500 | 188,780 | 500 |
| 16.05.2024 | 19:47:09.130 | 185,050 | 500 | 188,790 | 500 |
| 16.05.2024 | 19:47:05.232 | 185,040 | 500 | 188,780 | 500 |
| 16.05.2024 | 19:46:43.736 | 185,050 | 500 | 188,790 | 500 |
| 16.05.2024 | 19:46:36.728 | 185,060 | 500 | 188,800 | 500 |
| 16.05.2024 | 19:46:20.926 | 185,070 | 500 | 188,810 | 500 |
| 16.05.2024 | 19:45:52.747 | 185,080 | 500 | 188,820 | 500 |
| 16.05.2024 | 19:45:43.426 | 185,090 | 500 | 188,830 | 500 |
| 16.05.2024 | 19:45:41.314 | 185,100 | 500 | 188,840 | 500 |
| 16.05.2024 | 19:45:40.328 | 185,110 | 500 | 188,850 | 500 |
| 16.05.2024 | 19:45:22.335 | 185,090 | 500 | 188,830 | 500 |
| 16.05.2024 | 19:44:01.129 | 185,100 | 500 | 188,840 | 500 |
| 16.05.2024 | 19:43:26.374 | 185,090 | 500 | 188,830 | 500 |
| 16.05.2024 | 19:43:07.704 | 185,070 | 500 | 188,810 | 500 |
| 16.05.2024 | 19:43:07.187 | 185,080 | 500 | 188,820 | 500 |
| 16.05.2024 | 19:42:24.230 | 185,120 | 500 | 188,860 | 500 |
| 16.05.2024 | 19:42:10.126 | 185,130 | 500 | 188,870 | 500 |
| 16.05.2024 | 19:41:43.022 | 185,140 | 500 | 188,880 | 500 |
| 16.05.2024 | 19:41:34.375 | 185,130 | 500 | 188,870 | 500 |
| 16.05.2024 | 19:41:12.234 | 185,120 | 500 | 188,860 | 500 |
| 16.05.2024 | 19:41:03.531 | 185,130 | 500 | 188,870 | 500 |
| 16.05.2024 | 19:41:03.135 | 185,120 | 500 | 188,860 | 500 |
| 16.05.2024 | 19:41:02.518 | 185,130 | 500 | 188,870 | 500 |
| 16.05.2024 | 19:40:33.654 | 185,080 | 500 | 188,820 | 500 |
| 16.05.2024 | 19:40:27.933 | 185,090 | 500 | 188,830 | 500 |
| 16.05.2024 | 19:39:10.336 | 185,100 | 500 | 188,840 | 500 |
| 16.05.2024 | 19:39:09.315 | 185,110 | 500 | 188,850 | 500 |
