Broker-Login:

DAX/Call/RBI

WKN 891304
ISIN AT0000436589

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
22.05.2024 09:54:14.147 185,990 500 187,860 500
22.05.2024 09:54:12.254 186,040 500 187,910 500
22.05.2024 09:53:22.252 185,990 500 187,860 500
22.05.2024 09:53:00.237 186,040 500 187,910 500
22.05.2024 09:52:55.301 185,990 500 187,860 500
22.05.2024 09:52:49.144 186,040 500 187,910 500
22.05.2024 09:52:48.257 185,990 500 187,860 500
22.05.2024 09:52:40.361 186,040 500 187,910 500
22.05.2024 09:52:38.169 186,020 500 187,890 500
22.05.2024 09:52:09.258 186,040 500 187,910 500
22.05.2024 09:51:33.205 186,090 500 187,960 500
22.05.2024 09:51:32.177 186,060 500 187,930 500
22.05.2024 09:49:41.232 186,040 500 187,910 500
22.05.2024 09:49:39.264 186,020 500 187,890 500
22.05.2024 09:49:36.196 186,040 500 187,910 500
22.05.2024 09:49:35.202 186,020 500 187,890 500
22.05.2024 09:49:30.349 186,040 500 187,910 500
22.05.2024 09:49:28.243 185,990 500 187,860 500
22.05.2024 09:49:23.268 186,020 500 187,890 500
22.05.2024 09:49:19.281 185,990 500 187,860 500
22.05.2024 09:49:16.243 186,040 500 187,910 500
22.05.2024 09:49:14.339 185,990 500 187,860 500
22.05.2024 09:49:13.335 186,020 500 187,890 500
22.05.2024 09:47:54.197 186,040 500 187,910 500
22.05.2024 09:47:03.241 185,990 500 187,860 500
22.05.2024 09:46:57.256 185,940 500 187,810 500
22.05.2024 09:46:56.200 185,990 500 187,860 500
22.05.2024 09:46:54.306 185,940 500 187,810 500
22.05.2024 09:46:46.190 185,990 500 187,860 500
22.05.2024 09:43:14.259 185,940 500 187,810 500
22.05.2024 09:43:12.352 185,920 500 187,790 500
22.05.2024 09:43:11.342 185,890 500 187,760 500
22.05.2024 09:43:10.246 185,920 500 187,790 500
22.05.2024 09:43:09.201 185,940 500 187,810 500
22.05.2024 09:43:06.252 185,920 500 187,790 500
22.05.2024 09:43:03.253 185,940 500 187,810 500
22.05.2024 09:42:06.246 185,890 500 187,760 500
22.05.2024 09:40:24.191 185,940 500 187,810 500
22.05.2024 09:39:53.200 185,890 500 187,760 500
22.05.2024 09:39:31.251 185,840 500 187,710 500
22.05.2024 09:39:29.245 185,810 500 187,680 500
22.05.2024 09:39:03.311 185,840 500 187,710 500
22.05.2024 09:38:40.351 185,790 500 187,660 500
22.05.2024 09:38:33.220 185,840 500 187,710 500
22.05.2024 09:38:23.247 185,790 500 187,660 500
22.05.2024 09:38:06.240 185,740 500 187,610 500
22.05.2024 09:37:26.315 185,690 500 187,560 500
22.05.2024 09:37:25.259 185,670 500 187,540 500
22.05.2024 09:37:23.330 185,640 500 187,510 500
22.05.2024 09:37:22.256 185,670 500 187,540 500
22.05.2024 09:37:20.317 185,690 500 187,560 500
22.05.2024 09:37:02.235 185,640 500 187,510 500
22.05.2024 09:36:47.207 185,690 500 187,560 500
22.05.2024 09:36:44.249 185,670 500 187,540 500
22.05.2024 09:36:39.266 185,690 500 187,560 500
22.05.2024 09:36:33.201 185,640 500 187,510 500
22.05.2024 09:36:32.186 185,670 500 187,540 500
22.05.2024 09:35:51.239 185,690 500 187,560 500
22.05.2024 09:35:50.342 185,640 500 187,510 500
22.05.2024 09:34:06.294 185,690 500 187,560 500
22.05.2024 09:34:02.203 185,740 500 187,610 500
22.05.2024 09:33:42.253 185,690 500 187,560 500
22.05.2024 09:33:40.260 185,640 500 187,510 500
22.05.2024 09:33:36.258 185,690 500 187,560 500
22.05.2024 09:33:23.217 185,640 500 187,510 500
22.05.2024 09:33:20.254 185,590 500 187,460 500
22.05.2024 09:33:19.230 185,640 500 187,510 500
22.05.2024 09:33:18.210 185,610 500 187,480 500
22.05.2024 09:32:50.251 185,640 500 187,510 500
22.05.2024 09:31:57.341 185,590 500 187,460 500
22.05.2024 09:31:30.348 185,540 500 187,400 500
22.05.2024 09:31:16.309 185,500 500 187,360 500
22.05.2024 09:30:51.251 185,540 500 187,400 500
22.05.2024 09:30:50.284 185,570 500 187,430 500
22.05.2024 09:30:27.164 185,590 500 187,460 500
22.05.2024 09:30:24.284 185,540 500 187,400 500
22.05.2024 09:30:23.219 185,570 500 187,430 500
22.05.2024 09:30:01.186 185,590 500 187,460 500
22.05.2024 09:29:50.276 185,640 500 187,510 500
22.05.2024 09:29:49.232 185,590 500 187,460 500
22.05.2024 09:29:48.210 185,640 500 187,510 500
22.05.2024 09:29:47.200 185,610 500 187,480 500
22.05.2024 09:29:42.270 185,640 500 187,510 500
22.05.2024 09:29:41.224 185,610 500 187,480 500
22.05.2024 09:29:37.185 185,590 500 187,460 500
22.05.2024 09:29:32.229 185,610 500 187,480 500
22.05.2024 09:29:08.228 185,640 500 187,510 500
22.05.2024 09:29:03.150 185,590 500 187,460 500
22.05.2024 09:28:16.256 185,640 500 187,510 500
22.05.2024 09:28:15.309 185,670 500 187,540 500
22.05.2024 09:28:14.200 185,690 500 187,560 500
22.05.2024 09:28:11.178 185,640 500 187,510 500
22.05.2024 09:28:10.328 185,690 500 187,560 500
22.05.2024 09:28:09.234 185,670 500 187,540 500
22.05.2024 09:28:06.318 185,690 500 187,560 500
22.05.2024 09:28:05.230 185,640 500 187,510 500
22.05.2024 09:27:54.238 185,690 500 187,560 500
22.05.2024 09:27:42.313 185,640 500 187,510 500
22.05.2024 09:27:40.329 185,670 500 187,540 500
22.05.2024 09:27:37.227 185,690 500 187,560 500