Broker-Login:

DAX/Call/RBI

WKN 891304
ISIN AT0000436589

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.02.2025 08:49:00.322 - - - -
05.02.2025 07:49:00.655 - - - -
04.02.2025 22:00:35.745 - - - -
04.02.2025 20:00:02.564 - - - -
04.02.2025 19:59:59.960 - - - -
04.02.2025 19:59:46.462 212,620 500 216,920 500
04.02.2025 19:58:00.478 212,640 500 216,940 500
04.02.2025 19:56:33.478 212,650 500 216,950 500
04.02.2025 19:56:32.093 212,660 500 216,960 500
04.02.2025 19:56:06.942 212,670 500 216,970 500
04.02.2025 19:55:37.575 212,680 500 216,980 500
04.02.2025 19:55:17.238 212,690 500 216,990 500
04.02.2025 19:55:16.782 212,680 500 216,980 500
04.02.2025 19:54:08.215 212,650 500 216,950 500
04.02.2025 19:53:33.984 212,660 500 216,960 500
04.02.2025 19:53:19.672 212,650 500 216,950 500
04.02.2025 19:53:03.565 212,660 500 216,960 500
04.02.2025 19:53:03.202 212,670 500 216,970 500
04.02.2025 19:52:19.185 212,690 500 216,990 500
04.02.2025 19:51:28.620 212,700 500 217,000 500
04.02.2025 19:50:24.073 212,690 500 216,990 500
04.02.2025 19:49:49.180 212,660 500 216,960 500
04.02.2025 19:48:30.731 212,670 500 216,970 500
04.02.2025 19:48:24.758 212,660 500 216,960 500
04.02.2025 19:46:11.847 212,640 500 216,940 500
04.02.2025 19:45:45.843 212,630 500 216,930 500
04.02.2025 19:44:11.572 212,620 500 216,920 500
04.02.2025 19:44:11.192 212,600 500 216,890 500
04.02.2025 19:43:37.535 212,610 500 216,910 500
04.02.2025 19:43:28.589 212,620 500 216,920 500
04.02.2025 19:43:26.200 212,630 500 216,930 500
04.02.2025 19:43:24.297 212,640 500 216,940 500
04.02.2025 19:43:00.904 212,630 500 216,930 500
04.02.2025 19:43:00.752 212,620 500 216,920 500
04.02.2025 19:42:47.001 212,610 500 216,910 500
04.02.2025 19:42:32.817 212,620 500 216,920 500
04.02.2025 19:42:31.571 212,600 500 216,890 500
04.02.2025 19:42:31.245 212,610 500 216,910 500
04.02.2025 19:42:11.772 212,620 500 216,920 500
04.02.2025 19:41:01.580 212,640 500 216,940 500
04.02.2025 19:40:06.628 212,650 500 216,950 500
04.02.2025 19:39:34.526 212,640 500 216,940 500
04.02.2025 19:39:25.981 212,650 500 216,950 500
04.02.2025 19:39:13.171 212,660 500 216,960 500
04.02.2025 19:39:12.785 212,670 500 216,970 500
04.02.2025 19:38:14.690 212,700 500 217,000 500
04.02.2025 19:38:12.789 212,690 500 216,990 500
04.02.2025 19:38:06.162 212,670 500 216,970 500
04.02.2025 19:38:00.476 212,650 500 216,950 500
04.02.2025 19:37:46.462 212,660 500 216,960 500
04.02.2025 19:37:45.924 212,670 500 216,970 500
04.02.2025 19:37:09.077 212,680 500 216,980 500
04.02.2025 19:37:01.730 212,690 500 216,990 500
04.02.2025 19:36:49.781 212,680 500 216,980 500
04.02.2025 19:36:49.086 212,690 500 216,990 500
04.02.2025 19:35:49.095 212,710 500 217,010 500
04.02.2025 19:35:48.853 212,720 500 217,020 500
04.02.2025 19:34:55.559 212,730 500 217,030 500
04.02.2025 19:34:28.612 212,740 500 217,040 500
04.02.2025 19:34:08.269 212,730 500 217,030 500
04.02.2025 19:33:09.195 212,750 500 217,050 500
04.02.2025 19:32:44.189 212,760 500 217,060 500
04.02.2025 19:31:35.979 212,750 500 217,050 500
04.02.2025 19:31:28.098 212,740 500 217,040 500
04.02.2025 19:30:28.149 212,730 500 217,030 500
04.02.2025 19:28:21.885 212,740 500 217,040 500
04.02.2025 19:28:11.354 212,750 500 217,050 500
04.02.2025 19:27:11.149 212,760 500 217,060 500
04.02.2025 19:26:42.212 212,770 500 217,070 500
04.02.2025 19:26:10.477 212,760 500 217,060 500
04.02.2025 19:24:56.391 212,780 500 217,080 500
04.02.2025 19:24:27.022 212,770 500 217,070 500
04.02.2025 19:24:26.582 212,780 500 217,080 500
04.02.2025 19:24:13.594 212,770 500 217,070 500
04.02.2025 19:23:50.278 212,760 500 217,060 500
04.02.2025 19:23:22.405 212,750 500 217,050 500
04.02.2025 19:23:08.066 212,740 500 217,040 500
04.02.2025 19:23:01.379 212,730 500 217,030 500
04.02.2025 19:22:47.760 212,710 500 217,010 500
04.02.2025 19:22:47.480 212,730 500 217,030 500
04.02.2025 19:22:42.559 212,740 500 217,040 500
04.02.2025 19:22:31.167 212,730 500 217,030 500
04.02.2025 19:22:02.591 212,740 500 217,040 500
04.02.2025 19:21:33.311 212,730 500 217,030 500
04.02.2025 19:21:31.471 212,720 500 217,020 500
04.02.2025 19:21:29.696 212,710 500 217,010 500
04.02.2025 19:20:53.579 212,700 500 217,000 500
04.02.2025 19:20:14.470 212,710 500 217,010 500
04.02.2025 19:20:05.305 212,720 500 217,020 500
04.02.2025 19:19:21.283 212,730 500 217,030 500
04.02.2025 19:19:16.274 212,740 500 217,040 500
04.02.2025 19:19:09.301 212,750 500 217,050 500
04.02.2025 19:19:02.693 212,730 500 217,030 500
04.02.2025 19:18:18.693 212,740 500 217,040 500
04.02.2025 19:18:03.972 212,730 500 217,030 500
04.02.2025 19:17:00.386 212,740 500 217,040 500
04.02.2025 19:16:05.177 212,750 500 217,050 500
04.02.2025 19:15:35.672 212,750 500 217,050 500
04.02.2025 19:15:03.182 212,730 500 217,030 500
04.02.2025 19:14:56.879 212,710 500 217,010 500