DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.07.2024 | 22:00:36.891 | - | - | - | - |
| 26.07.2024 | 20:00:02.190 | - | - | - | - |
| 26.07.2024 | 19:59:59.308 | - | - | - | - |
| 26.07.2024 | 19:59:22.201 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:58:59.044 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:58:52.590 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:58:49.269 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:58:43.963 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:58:36.579 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:58:24.775 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:58:24.154 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:58:14.366 | 182,630 | 500 | 186,320 | 500 |
| 26.07.2024 | 19:58:09.664 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:57:59.458 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:57:50.655 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:57:44.263 | 182,630 | 500 | 186,320 | 500 |
| 26.07.2024 | 19:57:38.992 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:57:30.911 | 182,630 | 500 | 186,320 | 500 |
| 26.07.2024 | 19:57:20.153 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:57:02.085 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:56:44.273 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:56:43.668 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:56:29.256 | 182,570 | 500 | 186,260 | 500 |
| 26.07.2024 | 19:56:03.665 | 182,560 | 500 | 186,250 | 500 |
| 26.07.2024 | 19:56:02.759 | 182,550 | 500 | 186,240 | 500 |
| 26.07.2024 | 19:56:00.550 | 182,570 | 500 | 186,260 | 500 |
| 26.07.2024 | 19:56:00.365 | 182,560 | 500 | 186,250 | 500 |
| 26.07.2024 | 19:55:17.951 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:55:17.462 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:54:50.364 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:54:48.857 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:54:43.253 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:54:17.865 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:54:17.573 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:53:19.977 | 182,570 | 500 | 186,260 | 500 |
| 26.07.2024 | 19:53:02.978 | 182,550 | 500 | 186,240 | 500 |
| 26.07.2024 | 19:52:41.764 | 182,500 | 500 | 186,190 | 500 |
| 26.07.2024 | 19:52:29.770 | 182,510 | 500 | 186,200 | 500 |
| 26.07.2024 | 19:52:19.464 | 182,490 | 500 | 186,180 | 500 |
| 26.07.2024 | 19:52:14.971 | 182,510 | 500 | 186,200 | 500 |
| 26.07.2024 | 19:51:59.766 | 182,490 | 500 | 186,180 | 500 |
| 26.07.2024 | 19:51:50.256 | 182,500 | 500 | 186,190 | 500 |
| 26.07.2024 | 19:51:47.365 | 182,490 | 500 | 186,180 | 500 |
| 26.07.2024 | 19:51:39.566 | 182,500 | 500 | 186,190 | 500 |
| 26.07.2024 | 19:51:34.555 | 182,510 | 500 | 186,200 | 500 |
| 26.07.2024 | 19:51:34.076 | 182,500 | 500 | 186,190 | 500 |
| 26.07.2024 | 19:51:08.863 | 182,570 | 500 | 186,260 | 500 |
| 26.07.2024 | 19:50:45.776 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:50:32.362 | 182,550 | 500 | 186,240 | 500 |
| 26.07.2024 | 19:50:29.156 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:50:21.326 | 182,550 | 500 | 186,240 | 500 |
| 26.07.2024 | 19:50:04.570 | 182,520 | 500 | 186,210 | 500 |
| 26.07.2024 | 19:49:40.463 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:49:37.279 | 182,520 | 500 | 186,210 | 500 |
| 26.07.2024 | 19:49:28.671 | 182,510 | 500 | 186,200 | 500 |
| 26.07.2024 | 19:49:14.470 | 182,520 | 500 | 186,210 | 500 |
| 26.07.2024 | 19:49:08.163 | 182,530 | 500 | 186,220 | 500 |
| 26.07.2024 | 19:49:07.069 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:48:58.853 | 182,560 | 500 | 186,250 | 500 |
| 26.07.2024 | 19:48:42.856 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:48:42.554 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:48:40.363 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:48:38.366 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:48:32.188 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:48:30.810 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:48:11.347 | 182,640 | 500 | 186,330 | 500 |
| 26.07.2024 | 19:47:24.578 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:47:22.843 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:47:20.463 | 182,630 | 500 | 186,320 | 500 |
| 26.07.2024 | 19:47:20.076 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:47:10.313 | 182,640 | 500 | 186,330 | 500 |
| 26.07.2024 | 19:47:09.564 | 182,650 | 500 | 186,340 | 500 |
| 26.07.2024 | 19:47:06.994 | 182,670 | 500 | 186,360 | 500 |
| 26.07.2024 | 19:47:05.559 | 182,680 | 500 | 186,370 | 500 |
| 26.07.2024 | 19:47:03.977 | 182,670 | 500 | 186,360 | 500 |
| 26.07.2024 | 19:47:00.560 | 182,650 | 500 | 186,340 | 500 |
| 26.07.2024 | 19:46:55.861 | 182,640 | 500 | 186,330 | 500 |
| 26.07.2024 | 19:46:48.369 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:46:36.471 | 182,620 | 500 | 186,310 | 500 |
| 26.07.2024 | 19:46:33.559 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:46:22.591 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:46:21.577 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:46:13.649 | 182,570 | 500 | 186,260 | 500 |
| 26.07.2024 | 19:46:02.752 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:45:56.576 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:45:54.377 | 182,610 | 500 | 186,300 | 500 |
| 26.07.2024 | 19:45:53.263 | 182,600 | 500 | 186,290 | 500 |
| 26.07.2024 | 19:45:52.457 | 182,590 | 500 | 186,280 | 500 |
| 26.07.2024 | 19:45:49.953 | 182,580 | 500 | 186,270 | 500 |
| 26.07.2024 | 19:45:48.252 | 182,570 | 500 | 186,260 | 500 |
| 26.07.2024 | 19:45:47.845 | 182,560 | 500 | 186,250 | 500 |
| 26.07.2024 | 19:45:46.463 | 182,550 | 500 | 186,240 | 500 |
| 26.07.2024 | 19:45:44.462 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:45:42.168 | 182,530 | 500 | 186,220 | 500 |
| 26.07.2024 | 19:45:37.261 | 182,520 | 500 | 186,210 | 500 |
| 26.07.2024 | 19:45:28.060 | 182,530 | 500 | 186,220 | 500 |
| 26.07.2024 | 19:45:26.484 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:45:18.980 | 182,530 | 500 | 186,220 | 500 |
| 26.07.2024 | 19:45:18.687 | 182,540 | 500 | 186,230 | 500 |
| 26.07.2024 | 19:45:15.466 | 182,530 | 500 | 186,220 | 500 |
