Broker-Login:

DAX/Call/RBI

WKN 891304
ISIN AT0000436589

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
08.07.2025 22:00:26.213 - - - -
08.07.2025 19:59:59.710 - - - -
08.07.2025 19:58:54.423 240,090 500 244,940 500
08.07.2025 19:57:18.567 240,120 500 244,970 500
08.07.2025 19:56:04.906 240,140 500 244,990 500
08.07.2025 19:55:34.206 240,130 500 244,980 500
08.07.2025 19:54:45.722 240,100 500 244,950 500
08.07.2025 19:53:57.224 240,130 500 244,980 500
08.07.2025 19:53:24.720 240,140 500 244,990 500
08.07.2025 19:52:51.119 240,110 500 244,960 500
08.07.2025 19:52:20.997 240,100 500 244,950 500
08.07.2025 19:51:41.412 240,100 500 244,950 500
08.07.2025 19:51:05.313 240,070 500 244,920 500
08.07.2025 19:50:12.914 240,050 500 244,900 500
08.07.2025 19:49:33.138 240,100 500 244,950 500
08.07.2025 19:48:23.624 240,090 500 244,940 500
08.07.2025 19:47:37.621 240,010 500 244,860 500
08.07.2025 19:46:39.901 240,040 500 244,890 500
08.07.2025 19:45:58.089 240,070 500 244,920 500
08.07.2025 19:45:17.417 240,080 500 244,930 500
08.07.2025 19:44:27.877 240,070 500 244,920 500
08.07.2025 19:43:41.670 240,040 500 244,890 500
08.07.2025 19:43:10.120 240,020 500 244,870 500
08.07.2025 19:42:26.248 240,040 500 244,890 500
08.07.2025 19:41:51.914 240,020 500 244,870 500
08.07.2025 19:41:18.914 240,010 500 244,860 500
08.07.2025 19:40:01.186 240,020 500 244,870 500
08.07.2025 19:38:53.012 240,040 500 244,890 500
08.07.2025 19:37:29.078 240,050 500 244,900 500
08.07.2025 19:35:37.327 239,980 500 244,830 500
08.07.2025 19:34:31.833 239,990 500 244,840 500
08.07.2025 19:33:52.367 240,050 500 244,900 500
08.07.2025 19:33:20.505 240,050 500 244,900 500
08.07.2025 19:32:34.719 240,070 500 244,920 500
08.07.2025 19:32:02.023 240,070 500 244,920 500
08.07.2025 19:31:31.428 240,060 500 244,910 500
08.07.2025 19:30:44.704 240,080 500 244,930 500
08.07.2025 19:30:03.325 240,050 500 244,900 500
08.07.2025 19:29:06.891 240,030 500 244,880 500
08.07.2025 19:28:06.998 240,020 500 244,870 500
08.07.2025 19:27:19.881 239,950 500 244,800 500
08.07.2025 19:26:20.360 239,930 500 244,780 500
08.07.2025 19:24:36.774 239,910 500 244,760 500
08.07.2025 19:23:39.398 239,900 500 244,750 500
08.07.2025 19:23:01.603 239,820 500 244,660 500
08.07.2025 19:22:04.494 239,830 500 244,680 500
08.07.2025 19:20:51.184 239,890 500 244,740 500
08.07.2025 19:19:51.792 239,850 500 244,700 500
08.07.2025 19:19:21.052 239,850 500 244,700 500
08.07.2025 19:18:50.772 239,760 500 244,600 500
08.07.2025 19:18:19.586 239,820 500 244,660 500
08.07.2025 19:17:41.879 239,900 500 244,750 500
08.07.2025 19:17:00.282 239,950 500 244,800 500
08.07.2025 19:15:55.777 239,930 500 244,780 500
08.07.2025 19:14:58.214 239,950 500 244,800 500
08.07.2025 19:14:01.540 239,910 500 244,760 500
08.07.2025 19:13:27.678 239,970 500 244,820 500
08.07.2025 19:12:54.101 239,980 500 244,830 500
08.07.2025 19:12:01.863 239,920 500 244,770 500
08.07.2025 19:11:03.202 239,870 500 244,720 500
08.07.2025 19:10:22.372 239,850 500 244,700 500
08.07.2025 19:09:35.260 239,890 500 244,740 500
08.07.2025 19:08:55.670 239,900 500 244,750 500
08.07.2025 19:08:24.218 239,890 500 244,740 500
08.07.2025 19:07:53.330 239,880 500 244,730 500
08.07.2025 19:07:09.731 239,830 500 244,680 500
08.07.2025 19:06:16.410 239,830 500 244,680 500
08.07.2025 19:05:41.200 239,820 500 244,660 500
08.07.2025 19:05:09.015 239,850 500 244,700 500
08.07.2025 19:04:39.319 239,910 500 244,760 500
08.07.2025 19:04:07.694 239,910 500 244,760 500
08.07.2025 19:03:18.381 239,860 500 244,710 500
08.07.2025 19:01:57.131 239,880 500 244,730 500
08.07.2025 19:01:27.020 239,900 500 244,750 500
08.07.2025 19:00:49.640 239,820 500 244,660 500
08.07.2025 19:00:17.642 239,810 500 244,650 500
08.07.2025 18:59:46.837 239,830 500 244,680 500
08.07.2025 18:59:09.696 239,840 500 244,690 500
08.07.2025 18:58:37.629 239,830 500 244,680 500
08.07.2025 18:57:50.966 239,840 500 244,690 500
08.07.2025 18:57:13.169 239,780 500 244,620 500
08.07.2025 18:56:37.396 239,840 500 244,690 500
08.07.2025 18:56:06.492 239,840 500 244,690 500
08.07.2025 18:55:34.651 239,790 500 244,630 500
08.07.2025 18:55:01.611 239,910 500 244,760 500
08.07.2025 18:54:06.735 239,860 500 244,710 500
08.07.2025 18:53:18.214 239,840 500 244,690 500
08.07.2025 18:52:40.917 239,860 500 244,710 500
08.07.2025 18:52:01.071 239,890 500 244,740 500
08.07.2025 18:51:17.225 239,900 500 244,750 500
08.07.2025 18:50:45.619 239,910 500 244,760 500
08.07.2025 18:49:56.813 239,910 500 244,760 500
08.07.2025 18:48:29.801 239,980 500 244,830 500
08.07.2025 18:47:54.264 239,940 500 244,790 500
08.07.2025 18:47:07.806 239,890 500 244,740 500
08.07.2025 18:46:33.148 239,860 500 244,710 500
08.07.2025 18:45:20.588 239,860 500 244,710 500
08.07.2025 18:44:48.590 239,870 500 244,720 500
08.07.2025 18:44:09.971 239,880 500 244,730 500
08.07.2025 18:43:13.285 239,910 500 244,760 500