DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:25.863 | - | - | - | - |
| 04.03.2026 | 19:59:59.796 | - | - | - | - |
| 04.03.2026 | 19:59:07.899 | 240,190 | 500 | 245,040 | 500 |
| 04.03.2026 | 19:58:14.607 | 240,160 | 500 | 245,010 | 500 |
| 04.03.2026 | 19:57:28.642 | 240,190 | 500 | 245,040 | 500 |
| 04.03.2026 | 19:56:12.656 | 240,230 | 500 | 245,080 | 500 |
| 04.03.2026 | 19:55:32.110 | 240,290 | 500 | 245,140 | 500 |
| 04.03.2026 | 19:54:39.269 | 240,290 | 500 | 245,140 | 500 |
| 04.03.2026 | 19:52:12.573 | 240,280 | 500 | 245,130 | 500 |
| 04.03.2026 | 19:51:37.976 | 240,320 | 500 | 245,180 | 500 |
| 04.03.2026 | 19:50:24.852 | 240,310 | 500 | 245,160 | 500 |
| 04.03.2026 | 19:49:30.850 | 240,290 | 500 | 245,140 | 500 |
| 04.03.2026 | 19:48:58.519 | 240,250 | 500 | 245,100 | 500 |
| 04.03.2026 | 19:48:21.062 | 240,280 | 500 | 245,130 | 500 |
| 04.03.2026 | 19:47:31.124 | 240,250 | 500 | 245,100 | 500 |
| 04.03.2026 | 19:46:34.643 | 240,220 | 500 | 245,070 | 500 |
| 04.03.2026 | 19:46:01.285 | 240,290 | 500 | 245,140 | 500 |
| 04.03.2026 | 19:45:20.349 | 240,320 | 500 | 245,170 | 500 |
| 04.03.2026 | 19:44:26.881 | 240,320 | 500 | 245,170 | 500 |
| 04.03.2026 | 19:43:43.752 | 240,310 | 500 | 245,160 | 500 |
| 04.03.2026 | 19:43:10.556 | 240,340 | 500 | 245,200 | 500 |
| 04.03.2026 | 19:42:33.615 | 240,330 | 500 | 245,190 | 500 |
| 04.03.2026 | 19:41:57.115 | 240,320 | 500 | 245,170 | 500 |
| 04.03.2026 | 19:41:16.496 | 240,310 | 500 | 245,160 | 500 |
| 04.03.2026 | 19:40:37.360 | 240,260 | 500 | 245,110 | 500 |
| 04.03.2026 | 19:40:06.259 | 240,220 | 500 | 245,070 | 500 |
| 04.03.2026 | 19:39:32.459 | 240,200 | 500 | 245,050 | 500 |
| 04.03.2026 | 19:38:45.603 | 240,160 | 500 | 245,010 | 500 |
| 04.03.2026 | 19:37:58.024 | 240,220 | 500 | 245,070 | 500 |
| 04.03.2026 | 19:37:15.104 | 240,180 | 500 | 245,030 | 500 |
| 04.03.2026 | 19:36:25.649 | 240,100 | 500 | 244,950 | 500 |
| 04.03.2026 | 19:35:44.249 | 240,090 | 500 | 244,940 | 500 |
| 04.03.2026 | 19:34:58.211 | 240,110 | 500 | 244,960 | 500 |
| 04.03.2026 | 19:34:25.092 | 240,170 | 500 | 245,020 | 500 |
| 04.03.2026 | 19:33:51.274 | 240,180 | 500 | 245,030 | 500 |
| 04.03.2026 | 19:33:14.412 | 240,100 | 500 | 244,950 | 500 |
| 04.03.2026 | 19:32:19.194 | 240,030 | 500 | 244,880 | 500 |
| 04.03.2026 | 19:31:43.396 | 239,930 | 500 | 244,780 | 500 |
| 04.03.2026 | 19:31:09.658 | 239,950 | 500 | 244,800 | 500 |
| 04.03.2026 | 19:30:18.441 | 239,950 | 500 | 244,800 | 500 |
| 04.03.2026 | 19:29:10.902 | 239,890 | 500 | 244,740 | 500 |
| 04.03.2026 | 19:27:47.284 | 239,870 | 500 | 244,720 | 500 |
| 04.03.2026 | 19:27:02.247 | 239,860 | 500 | 244,710 | 500 |
| 04.03.2026 | 19:26:26.689 | 239,820 | 500 | 244,660 | 500 |
| 04.03.2026 | 19:25:45.651 | 239,810 | 500 | 244,650 | 500 |
| 04.03.2026 | 19:25:13.919 | 239,810 | 500 | 244,650 | 500 |
| 04.03.2026 | 19:24:00.351 | 239,880 | 500 | 244,730 | 500 |
| 04.03.2026 | 19:21:40.618 | 239,830 | 500 | 244,670 | 500 |
| 04.03.2026 | 19:20:24.940 | 239,820 | 500 | 244,660 | 500 |
| 04.03.2026 | 19:19:50.424 | 239,830 | 500 | 244,670 | 500 |
| 04.03.2026 | 19:18:32.187 | 239,850 | 500 | 244,700 | 500 |
| 04.03.2026 | 19:18:01.888 | 239,940 | 500 | 244,790 | 500 |
| 04.03.2026 | 19:17:29.128 | 239,900 | 500 | 244,750 | 500 |
| 04.03.2026 | 19:16:38.769 | 239,900 | 500 | 244,750 | 500 |
| 04.03.2026 | 19:15:59.730 | 239,860 | 500 | 244,710 | 500 |
| 04.03.2026 | 19:15:21.231 | 239,850 | 500 | 244,700 | 500 |
| 04.03.2026 | 19:13:33.096 | 239,800 | 500 | 244,640 | 500 |
| 04.03.2026 | 19:12:57.881 | 239,840 | 500 | 244,690 | 500 |
| 04.03.2026 | 19:12:03.118 | 239,880 | 500 | 244,730 | 500 |
| 04.03.2026 | 19:11:08.685 | 239,820 | 500 | 244,660 | 500 |
| 04.03.2026 | 19:10:19.741 | 239,890 | 500 | 244,740 | 500 |
| 04.03.2026 | 19:09:44.921 | 239,810 | 500 | 244,650 | 500 |
| 04.03.2026 | 19:08:56.973 | 239,790 | 500 | 244,630 | 500 |
| 04.03.2026 | 19:07:35.628 | 239,790 | 500 | 244,630 | 500 |
| 04.03.2026 | 19:06:55.848 | 239,700 | 500 | 244,540 | 500 |
| 04.03.2026 | 19:05:14.936 | 239,650 | 500 | 244,490 | 500 |
| 04.03.2026 | 19:04:42.573 | 239,720 | 500 | 244,560 | 500 |
| 04.03.2026 | 19:04:11.418 | 239,710 | 500 | 244,550 | 500 |
| 04.03.2026 | 19:02:39.379 | 239,720 | 500 | 244,560 | 500 |
| 04.03.2026 | 19:01:55.980 | 239,750 | 500 | 244,590 | 500 |
| 04.03.2026 | 19:01:11.460 | 239,720 | 500 | 244,560 | 500 |
| 04.03.2026 | 19:00:30.787 | 239,780 | 500 | 244,620 | 500 |
| 04.03.2026 | 18:59:06.465 | 239,780 | 500 | 244,620 | 500 |
| 04.03.2026 | 18:58:06.427 | 239,740 | 500 | 244,580 | 500 |
| 04.03.2026 | 18:57:24.166 | 239,720 | 500 | 244,560 | 500 |
| 04.03.2026 | 18:56:43.518 | 239,700 | 500 | 244,540 | 500 |
| 04.03.2026 | 18:56:07.370 | 239,740 | 500 | 244,580 | 500 |
| 04.03.2026 | 18:55:34.172 | 239,740 | 500 | 244,580 | 500 |
| 04.03.2026 | 18:53:54.535 | 239,770 | 500 | 244,610 | 500 |
| 04.03.2026 | 18:53:21.818 | 239,700 | 500 | 244,540 | 500 |
| 04.03.2026 | 18:52:36.558 | 239,640 | 500 | 244,480 | 500 |
| 04.03.2026 | 18:51:48.789 | 239,650 | 500 | 244,490 | 500 |
| 04.03.2026 | 18:51:08.563 | 239,670 | 500 | 244,510 | 500 |
| 04.03.2026 | 18:50:36.461 | 239,610 | 500 | 244,450 | 500 |
| 04.03.2026 | 18:50:06.362 | 239,640 | 500 | 244,480 | 500 |
| 04.03.2026 | 18:48:55.933 | 239,680 | 500 | 244,520 | 500 |
| 04.03.2026 | 18:48:00.309 | 239,680 | 500 | 244,520 | 500 |
| 04.03.2026 | 18:47:15.729 | 239,640 | 500 | 244,480 | 500 |
| 04.03.2026 | 18:46:44.190 | 239,660 | 500 | 244,500 | 500 |
| 04.03.2026 | 18:46:09.531 | 239,640 | 500 | 244,480 | 500 |
| 04.03.2026 | 18:45:11.335 | 239,590 | 500 | 244,430 | 500 |
| 04.03.2026 | 18:44:13.556 | 239,550 | 500 | 244,390 | 500 |
| 04.03.2026 | 18:43:27.423 | 239,530 | 500 | 244,370 | 500 |
| 04.03.2026 | 18:42:43.219 | 239,540 | 500 | 244,380 | 500 |
| 04.03.2026 | 18:42:04.120 | 239,630 | 500 | 244,470 | 500 |
| 04.03.2026 | 18:41:31.421 | 239,630 | 500 | 244,470 | 500 |
| 04.03.2026 | 18:40:45.063 | 239,650 | 500 | 244,490 | 500 |
| 04.03.2026 | 18:40:12.724 | 239,720 | 500 | 244,560 | 500 |
| 04.03.2026 | 18:39:42.465 | 239,640 | 500 | 244,480 | 500 |
| 04.03.2026 | 18:38:40.088 | 239,530 | 500 | 244,370 | 500 |