DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 15:16:48.219 | 211,710 | 500 | 213,840 | 500 |
| 22.01.2025 | 15:16:16.263 | 211,660 | 500 | 213,790 | 500 |
| 22.01.2025 | 15:16:15.177 | 211,680 | 500 | 213,810 | 500 |
| 22.01.2025 | 15:16:09.208 | 211,710 | 500 | 213,840 | 500 |
| 22.01.2025 | 15:16:03.375 | 211,660 | 500 | 213,790 | 500 |
| 22.01.2025 | 15:15:49.176 | 211,660 | 500 | 213,790 | 500 |
| 22.01.2025 | 15:15:46.239 | 211,680 | 500 | 213,810 | 500 |
| 22.01.2025 | 15:15:45.306 | 211,710 | 500 | 213,840 | 500 |
| 22.01.2025 | 15:15:18.170 | 211,660 | 500 | 213,790 | 500 |
| 22.01.2025 | 15:15:16.119 | 211,710 | 500 | 213,840 | 500 |
| 22.01.2025 | 15:15:13.201 | 211,680 | 500 | 213,810 | 500 |
| 22.01.2025 | 15:15:10.200 | 211,660 | 500 | 213,790 | 500 |
| 22.01.2025 | 15:15:09.242 | 211,710 | 500 | 213,840 | 500 |
| 22.01.2025 | 15:15:05.210 | 211,660 | 500 | 213,790 | 500 |
| 22.01.2025 | 15:15:01.175 | 211,710 | 500 | 213,840 | 500 |
| 22.01.2025 | 15:14:21.079 | 211,760 | 500 | 213,890 | 500 |
| 22.01.2025 | 15:14:20.285 | 211,780 | 500 | 213,910 | 500 |
| 22.01.2025 | 15:14:19.238 | 211,760 | 500 | 213,890 | 500 |
| 22.01.2025 | 15:13:29.296 | 211,810 | 500 | 213,940 | 500 |
| 22.01.2025 | 15:13:23.178 | 211,860 | 500 | 213,990 | 500 |
| 22.01.2025 | 15:12:54.276 | 211,810 | 500 | 213,940 | 500 |
| 22.01.2025 | 15:12:53.173 | 211,840 | 500 | 213,970 | 500 |
| 22.01.2025 | 15:12:51.220 | 211,860 | 500 | 213,990 | 500 |
| 22.01.2025 | 15:12:46.297 | 211,810 | 500 | 213,940 | 500 |
| 22.01.2025 | 15:12:45.257 | 211,840 | 500 | 213,970 | 500 |
| 22.01.2025 | 15:12:12.240 | 211,810 | 500 | 213,940 | 500 |
| 22.01.2025 | 15:12:11.309 | 211,860 | 500 | 213,990 | 500 |
| 22.01.2025 | 15:12:09.228 | 211,810 | 500 | 213,940 | 500 |
| 22.01.2025 | 15:12:05.319 | 211,860 | 500 | 213,990 | 500 |
| 22.01.2025 | 15:12:01.245 | 211,840 | 500 | 213,970 | 500 |
| 22.01.2025 | 15:11:59.220 | 211,860 | 500 | 213,990 | 500 |
| 22.01.2025 | 15:11:56.231 | 211,810 | 500 | 213,940 | 500 |
| 22.01.2025 | 15:10:26.109 | 211,860 | 500 | 213,990 | 500 |
| 22.01.2025 | 15:10:17.180 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 15:10:04.287 | 211,860 | 500 | 213,990 | 500 |
| 22.01.2025 | 15:10:03.229 | 211,890 | 500 | 214,020 | 500 |
| 22.01.2025 | 15:09:41.210 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 15:09:35.208 | 211,860 | 500 | 213,990 | 500 |
| 22.01.2025 | 15:05:50.204 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 15:05:47.262 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 15:05:32.288 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 15:05:31.230 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 15:05:22.311 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 15:05:20.203 | 211,930 | 500 | 214,060 | 500 |
| 22.01.2025 | 15:05:18.111 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 15:05:07.454 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 15:05:04.359 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 15:04:57.307 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 15:04:54.166 | 211,930 | 500 | 214,060 | 500 |
| 22.01.2025 | 15:04:45.203 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 15:04:34.261 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 15:04:33.215 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 15:04:31.213 | 211,930 | 500 | 214,060 | 500 |
| 22.01.2025 | 15:04:28.204 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 15:04:25.198 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 15:04:08.278 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 15:03:55.165 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 15:03:32.221 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 15:03:16.166 | 212,010 | 500 | 214,140 | 500 |
| 22.01.2025 | 15:03:14.163 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 15:02:50.220 | 212,010 | 500 | 214,140 | 500 |
| 22.01.2025 | 15:02:48.296 | 211,980 | 500 | 214,110 | 500 |
| 22.01.2025 | 15:02:46.198 | 212,010 | 500 | 214,140 | 500 |
| 22.01.2025 | 15:02:44.231 | 211,980 | 500 | 214,110 | 500 |
| 22.01.2025 | 15:00:02.730 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 15:00:01.178 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:59:53.194 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 14:59:49.246 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:59:42.248 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 14:58:43.228 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:55:31.094 | 211,860 | 500 | 213,990 | 500 |
| 22.01.2025 | 14:55:30.317 | 211,890 | 500 | 214,020 | 500 |
| 22.01.2025 | 14:55:07.234 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:55:00.492 | 211,860 | 500 | 213,990 | 500 |
| 22.01.2025 | 14:54:59.209 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:54:57.291 | 211,860 | 500 | 213,990 | 500 |
| 22.01.2025 | 14:54:25.132 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:53:43.442 | 211,910 | 485 | - | - |
| 22.01.2025 | 14:53:43.220 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:53:42.202 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 14:52:11.148 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:52:10.246 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 14:52:06.192 | 211,930 | 500 | 214,060 | 500 |
| 22.01.2025 | 14:52:05.211 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:52:02.194 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 14:52:01.137 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:51:58.151 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 14:51:47.181 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:51:46.248 | 211,930 | 500 | 214,060 | 500 |
| 22.01.2025 | 14:51:45.202 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:49:36.174 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 14:49:10.224 | 211,910 | 500 | 214,040 | 500 |
| 22.01.2025 | 14:47:41.178 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 14:47:39.173 | 212,010 | 500 | 214,140 | 500 |
| 22.01.2025 | 14:47:38.188 | 211,960 | 500 | 214,090 | 500 |
| 22.01.2025 | 14:46:36.227 | 212,010 | 500 | 214,140 | 500 |
| 22.01.2025 | 14:44:47.253 | 212,060 | 500 | 214,190 | 500 |
| 22.01.2025 | 14:44:46.204 | 212,040 | 500 | 214,170 | 500 |
| 22.01.2025 | 14:44:21.159 | 212,010 | 500 | 214,140 | 500 |
| 22.01.2025 | 14:44:13.214 | 212,060 | 500 | 214,190 | 500 |
