DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:59:59.823 | - | - | - | - |
| 29.05.2026 | 19:57:17.869 | 248,160 | 500 | 253,170 | 500 |
| 29.05.2026 | 19:56:45.750 | 248,190 | 500 | 253,200 | 500 |
| 29.05.2026 | 19:56:14.011 | 248,180 | 500 | 253,190 | 500 |
| 29.05.2026 | 19:54:47.213 | 248,280 | 500 | 253,300 | 500 |
| 29.05.2026 | 19:54:04.727 | 248,310 | 500 | 253,330 | 500 |
| 29.05.2026 | 19:53:21.617 | 248,290 | 500 | 253,310 | 500 |
| 29.05.2026 | 19:52:17.376 | 248,390 | 500 | 253,410 | 500 |
| 29.05.2026 | 19:51:46.339 | 248,410 | 500 | 253,430 | 500 |
| 29.05.2026 | 19:50:18.962 | 248,400 | 500 | 253,420 | 500 |
| 29.05.2026 | 19:47:56.846 | 248,400 | 500 | 253,420 | 500 |
| 29.05.2026 | 19:47:00.309 | 248,420 | 500 | 253,440 | 500 |
| 29.05.2026 | 19:45:07.112 | 248,450 | 500 | 253,470 | 500 |
| 29.05.2026 | 19:43:05.618 | 248,490 | 500 | 253,510 | 500 |
| 29.05.2026 | 19:42:03.780 | 248,510 | 500 | 253,530 | 500 |
| 29.05.2026 | 19:41:29.887 | 248,510 | 500 | 253,530 | 500 |
| 29.05.2026 | 19:40:21.115 | 248,510 | 500 | 253,530 | 500 |
| 29.05.2026 | 19:38:13.868 | 248,510 | 500 | 253,530 | 500 |
| 29.05.2026 | 19:36:39.616 | 248,490 | 500 | 253,510 | 500 |
| 29.05.2026 | 19:34:48.174 | 248,560 | 500 | 253,580 | 500 |
| 29.05.2026 | 19:33:26.315 | 248,530 | 500 | 253,550 | 500 |
| 29.05.2026 | 19:29:32.828 | 248,530 | 500 | 253,550 | 500 |
| 29.05.2026 | 19:28:03.968 | 248,500 | 500 | 253,520 | 500 |
| 29.05.2026 | 19:27:07.095 | 248,470 | 500 | 253,490 | 500 |
| 29.05.2026 | 19:25:03.193 | 248,590 | 500 | 253,610 | 500 |
| 29.05.2026 | 19:23:09.198 | 248,520 | 500 | 253,540 | 500 |
| 29.05.2026 | 19:22:41.620 | 248,510 | 500 | 253,530 | 500 |
| 29.05.2026 | 19:21:38.940 | 248,600 | 500 | 253,620 | 500 |
| 29.05.2026 | 19:17:19.990 | 248,680 | 500 | 253,700 | 500 |
| 29.05.2026 | 19:16:37.158 | 248,670 | 500 | 253,690 | 500 |
| 29.05.2026 | 19:15:07.034 | 248,620 | 500 | 253,640 | 500 |
| 29.05.2026 | 19:14:36.895 | 248,630 | 500 | 253,650 | 500 |
| 29.05.2026 | 19:14:02.938 | 248,650 | 500 | 253,670 | 500 |
| 29.05.2026 | 19:12:44.608 | 248,620 | 500 | 253,640 | 500 |
| 29.05.2026 | 19:11:46.901 | 248,630 | 500 | 253,650 | 500 |
| 29.05.2026 | 19:10:51.287 | 248,680 | 500 | 253,700 | 500 |
| 29.05.2026 | 19:10:05.285 | 248,640 | 500 | 253,660 | 500 |
| 29.05.2026 | 19:09:16.287 | 248,610 | 500 | 253,630 | 500 |
| 29.05.2026 | 19:05:00.514 | 248,580 | 500 | 253,600 | 500 |
| 29.05.2026 | 19:04:03.398 | 248,590 | 500 | 253,610 | 500 |
| 29.05.2026 | 19:00:14.807 | 248,600 | 500 | 253,620 | 500 |
| 29.05.2026 | 18:58:05.210 | 248,550 | 500 | 253,570 | 500 |
| 29.05.2026 | 18:57:31.594 | 248,550 | 500 | 253,570 | 500 |
| 29.05.2026 | 18:51:56.342 | 248,580 | 500 | 253,600 | 500 |
| 29.05.2026 | 18:50:11.547 | 248,570 | 500 | 253,590 | 500 |
| 29.05.2026 | 18:46:51.020 | 248,600 | 500 | 253,620 | 500 |
| 29.05.2026 | 18:45:05.497 | 248,740 | 500 | 253,770 | 500 |
| 29.05.2026 | 18:44:23.917 | 248,750 | 500 | 253,780 | 500 |
| 29.05.2026 | 18:43:00.263 | 248,750 | 500 | 253,780 | 500 |
| 29.05.2026 | 18:42:20.463 | 248,780 | 500 | 253,810 | 500 |
| 29.05.2026 | 18:31:32.024 | 248,490 | 500 | 253,510 | 500 |
| 29.05.2026 | 18:30:13.650 | 248,520 | 500 | 253,540 | 500 |
| 29.05.2026 | 18:29:14.211 | 248,530 | 500 | 253,550 | 500 |
| 29.05.2026 | 18:27:57.691 | 248,480 | 500 | 253,500 | 500 |
| 29.05.2026 | 18:26:58.794 | 248,480 | 500 | 253,500 | 500 |
| 29.05.2026 | 18:22:21.499 | 248,640 | 500 | 253,660 | 500 |
| 29.05.2026 | 18:20:55.899 | 248,660 | 500 | 253,680 | 500 |
| 29.05.2026 | 18:20:24.181 | 248,650 | 500 | 253,670 | 500 |
| 29.05.2026 | 18:18:54.044 | 248,620 | 500 | 253,640 | 500 |
| 29.05.2026 | 18:16:57.160 | 248,680 | 500 | 253,700 | 500 |
| 29.05.2026 | 18:13:03.970 | 248,680 | 500 | 253,700 | 500 |
| 29.05.2026 | 18:10:41.862 | 248,760 | 500 | 253,790 | 500 |
| 29.05.2026 | 18:07:36.008 | 248,730 | 500 | 253,750 | 500 |
| 29.05.2026 | 18:06:28.411 | 248,700 | 500 | 253,720 | 500 |
| 29.05.2026 | 18:05:33.697 | 248,680 | 500 | 253,700 | 500 |
| 29.05.2026 | 18:04:30.515 | 248,700 | 500 | 253,720 | 500 |
| 29.05.2026 | 18:03:44.316 | 248,640 | 500 | 253,660 | 500 |
| 29.05.2026 | 18:02:18.158 | 248,610 | 500 | 253,630 | 500 |
| 29.05.2026 | 18:00:38.802 | 248,590 | 500 | 253,610 | 500 |
| 29.05.2026 | 18:00:08.003 | 248,640 | 500 | 253,660 | 500 |
| 29.05.2026 | 17:59:30.965 | 248,570 | 500 | 253,590 | 500 |
| 29.05.2026 | 17:57:09.811 | 248,530 | 500 | 253,550 | 500 |
| 29.05.2026 | 17:56:38.414 | 248,530 | 500 | 253,550 | 500 |
| 29.05.2026 | 17:54:54.821 | 248,580 | 500 | 253,600 | 500 |
| 29.05.2026 | 17:53:07.680 | 248,440 | 500 | 253,460 | 500 |
| 29.05.2026 | 17:52:10.020 | 248,580 | 500 | 253,600 | 500 |
| 29.05.2026 | 17:51:38.261 | 248,540 | 500 | 253,560 | 500 |
| 29.05.2026 | 17:50:55.823 | 248,480 | 500 | 253,500 | 500 |
| 29.05.2026 | 17:50:20.625 | 248,530 | 500 | 253,550 | 500 |
| 29.05.2026 | 17:49:38.165 | 248,620 | 500 | 253,640 | 500 |
| 29.05.2026 | 17:48:11.209 | 248,420 | 500 | 253,440 | 500 |
| 29.05.2026 | 17:47:05.310 | 248,450 | 500 | 253,470 | 500 |
| 29.05.2026 | 17:46:35.552 | 248,410 | 500 | 253,430 | 500 |
| 29.05.2026 | 17:46:05.475 | 248,400 | 500 | 253,420 | 500 |
| 29.05.2026 | 17:45:34.835 | 248,470 | 500 | 253,490 | 500 |
| 29.05.2026 | 17:44:20.377 | 248,270 | 500 | 253,290 | 500 |
| 29.05.2026 | 17:43:39.340 | 248,360 | 500 | 253,380 | 500 |
| 29.05.2026 | 17:43:07.400 | 248,300 | 500 | 253,320 | 500 |
| 29.05.2026 | 17:42:33.928 | 248,450 | 500 | 253,470 | 500 |
| 29.05.2026 | 17:41:26.090 | 248,560 | 500 | 253,580 | 500 |
| 29.05.2026 | 17:40:55.344 | 248,520 | 500 | 253,540 | 500 |
| 29.05.2026 | 17:40:23.086 | 248,350 | 500 | 253,370 | 500 |
| 29.05.2026 | 17:39:53.147 | 248,340 | 500 | 253,360 | 500 |
| 29.05.2026 | 17:39:19.809 | 248,350 | 500 | 253,370 | 500 |
| 29.05.2026 | 17:38:03.690 | 248,140 | 500 | 253,150 | 500 |
| 29.05.2026 | 17:37:03.691 | 248,600 | 500 | 253,620 | 500 |
| 29.05.2026 | 17:35:56.595 | 248,660 | 500 | 253,680 | 500 |
| 29.05.2026 | 16:44:58.274 | 249,650 | 500 | 252,160 | 500 |
| 29.05.2026 | 16:44:17.271 | 249,550 | 500 | 252,060 | 500 |
| 29.05.2026 | 16:41:18.190 | 249,590 | 500 | 252,100 | 500 |