DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:03:36.800 | 243,920 | 500 | 246,370 | 500 |
| 30.12.2025 | 14:03:00.994 | 244,030 | 500 | 246,480 | 500 |
| 30.12.2025 | 14:01:49.239 | 244,030 | 500 | 246,480 | 500 |
| 30.12.2025 | 14:01:16.520 | 244,030 | 500 | 246,480 | 500 |
| 30.12.2025 | 14:00:00.591 | 244,130 | 500 | 246,580 | 500 |
| 30.12.2025 | 13:58:49.186 | 243,970 | 500 | 246,420 | 500 |
| 30.12.2025 | 13:58:04.158 | 244,030 | 500 | 246,480 | 500 |
| 30.12.2025 | 13:56:11.217 | 243,920 | 500 | 246,370 | 500 |
| 30.12.2025 | 13:54:54.264 | 243,820 | 500 | 246,270 | 500 |
| 30.12.2025 | 13:53:54.208 | 243,730 | 500 | 246,180 | 500 |
| 30.12.2025 | 13:52:52.216 | 243,680 | 500 | 246,130 | 500 |
| 30.12.2025 | 13:51:05.243 | 243,680 | 500 | 246,130 | 500 |
| 30.12.2025 | 13:47:39.285 | 243,620 | 500 | 246,070 | 500 |
| 30.12.2025 | 13:43:05.161 | 243,730 | 500 | 246,180 | 500 |
| 30.12.2025 | 13:37:56.188 | 243,620 | 500 | 246,070 | 500 |
| 30.12.2025 | 13:34:59.334 | 243,580 | 500 | 246,030 | 500 |
| 30.12.2025 | 13:34:25.276 | 243,620 | 500 | 246,070 | 500 |
| 30.12.2025 | 13:33:23.218 | 243,580 | 500 | 246,030 | 500 |
| 30.12.2025 | 13:30:42.179 | 243,620 | 500 | 246,070 | 500 |
| 30.12.2025 | 13:23:47.185 | 243,520 | 500 | 245,970 | 500 |
| 30.12.2025 | 13:21:19.247 | 243,680 | 500 | 246,130 | 500 |
| 30.12.2025 | 13:16:07.284 | 243,730 | 500 | 246,180 | 500 |
| 30.12.2025 | 13:10:59.257 | 243,620 | 500 | 246,070 | 500 |
| 30.12.2025 | 13:10:29.243 | 243,680 | 500 | 246,130 | 500 |
| 30.12.2025 | 13:09:32.348 | 243,680 | 500 | 246,130 | 500 |
| 30.12.2025 | 13:08:36.176 | 243,730 | 500 | 246,180 | 500 |
| 30.12.2025 | 13:03:04.230 | 243,620 | 500 | 246,070 | 500 |
| 30.12.2025 | 12:58:56.331 | 243,580 | 500 | 246,030 | 500 |
| 30.12.2025 | 12:57:53.176 | 243,580 | 500 | 246,030 | 500 |
| 30.12.2025 | 12:55:54.298 | 243,620 | 500 | 246,070 | 500 |
| 30.12.2025 | 12:49:26.126 | 243,520 | 500 | 245,970 | 500 |
| 30.12.2025 | 12:47:13.164 | 243,420 | 500 | 245,870 | 500 |
| 30.12.2025 | 12:42:03.286 | 243,330 | 500 | 245,780 | 500 |
| 30.12.2025 | 12:40:15.184 | 243,230 | 500 | 245,670 | 500 |
| 30.12.2025 | 12:37:19.204 | 243,180 | 500 | 245,620 | 500 |
| 30.12.2025 | 12:34:14.352 | 243,080 | 500 | 245,520 | 500 |
| 30.12.2025 | 12:30:01.230 | 243,030 | 500 | 245,470 | 500 |
| 30.12.2025 | 12:26:47.231 | 242,930 | 500 | 245,370 | 500 |
| 30.12.2025 | 12:25:48.175 | 242,930 | 500 | 245,370 | 500 |
| 30.12.2025 | 12:21:55.238 | 243,080 | 500 | 245,520 | 500 |
| 30.12.2025 | 12:16:04.635 | 242,930 | 500 | 245,370 | 500 |
| 30.12.2025 | 12:11:03.160 | 242,880 | 500 | 245,320 | 500 |
| 30.12.2025 | 12:08:26.227 | 242,980 | 500 | 245,420 | 500 |
| 30.12.2025 | 12:07:37.334 | 242,930 | 500 | 245,370 | 500 |
| 30.12.2025 | 12:05:17.271 | 243,080 | 500 | 245,520 | 500 |
| 30.12.2025 | 12:03:29.396 | 243,180 | 500 | 245,620 | 500 |
| 30.12.2025 | 12:01:06.253 | 243,230 | 500 | 245,670 | 500 |
| 30.12.2025 | 12:00:36.184 | 243,180 | 500 | 245,620 | 500 |
| 30.12.2025 | 11:59:11.242 | 243,130 | 500 | 245,570 | 500 |
| 30.12.2025 | 11:58:36.214 | 243,230 | 500 | 245,670 | 500 |
| 30.12.2025 | 11:54:11.250 | 243,180 | 500 | 245,620 | 500 |
| 30.12.2025 | 11:51:06.221 | 243,030 | 500 | 245,470 | 500 |
| 30.12.2025 | 11:50:34.270 | 243,030 | 500 | 245,470 | 500 |
| 30.12.2025 | 11:45:47.168 | 243,180 | 500 | 245,620 | 500 |
| 30.12.2025 | 11:42:32.233 | 243,180 | 500 | 245,620 | 500 |
| 30.12.2025 | 11:41:45.226 | 243,230 | 500 | 245,670 | 500 |
| 30.12.2025 | 11:35:54.260 | 243,080 | 500 | 245,520 | 500 |
| 30.12.2025 | 11:34:38.239 | 243,130 | 500 | 245,570 | 500 |
| 30.12.2025 | 11:34:07.193 | 243,080 | 500 | 245,520 | 500 |
| 30.12.2025 | 11:32:57.193 | 243,080 | 500 | 245,520 | 500 |
| 30.12.2025 | 11:31:48.186 | 243,130 | 500 | 245,570 | 500 |
| 30.12.2025 | 11:30:30.216 | 243,030 | 500 | 245,470 | 500 |
| 30.12.2025 | 11:26:33.183 | 243,030 | 500 | 245,470 | 500 |
| 30.12.2025 | 11:25:23.245 | 243,130 | 500 | 245,570 | 500 |
| 30.12.2025 | 11:19:44.274 | 243,130 | 500 | 245,570 | 500 |
| 30.12.2025 | 11:19:09.245 | 243,130 | 500 | 245,570 | 500 |
| 30.12.2025 | 11:18:32.337 | 243,080 | 500 | 245,520 | 500 |
| 30.12.2025 | 11:16:07.242 | 243,130 | 500 | 245,570 | 500 |
| 30.12.2025 | 11:15:36.230 | 243,030 | 500 | 245,470 | 500 |
| 30.12.2025 | 11:14:03.199 | 243,080 | 500 | 245,520 | 500 |
| 30.12.2025 | 11:11:40.282 | 243,130 | 500 | 245,570 | 500 |
| 30.12.2025 | 11:11:00.247 | 243,030 | 500 | 245,470 | 500 |
| 30.12.2025 | 11:10:06.250 | 243,080 | 500 | 245,520 | 500 |
| 30.12.2025 | 11:07:36.204 | 243,080 | 500 | 245,520 | 500 |
| 30.12.2025 | 11:06:21.256 | 243,130 | 500 | 245,570 | 500 |
| 30.12.2025 | 11:03:53.325 | 243,030 | 500 | 245,470 | 500 |
| 30.12.2025 | 11:03:10.314 | 242,980 | 500 | 245,420 | 500 |
| 30.12.2025 | 11:02:08.157 | 243,030 | 500 | 245,470 | 500 |
| 30.12.2025 | 10:58:37.292 | 242,930 | 500 | 245,370 | 500 |
| 30.12.2025 | 10:57:40.262 | 242,830 | 500 | 245,270 | 500 |
| 30.12.2025 | 10:57:05.270 | 242,780 | 500 | 245,220 | 500 |
| 30.12.2025 | 10:48:15.247 | 242,730 | 500 | 245,170 | 500 |
| 30.12.2025 | 10:47:42.272 | 242,680 | 500 | 245,120 | 500 |
| 30.12.2025 | 10:47:12.274 | 242,680 | 500 | 245,120 | 500 |
| 30.12.2025 | 10:38:28.112 | 242,630 | 500 | 245,070 | 500 |
| 30.12.2025 | 10:37:30.170 | 242,630 | 500 | 245,070 | 500 |
| 30.12.2025 | 10:37:02.170 | 242,680 | 500 | 245,120 | 500 |
| 30.12.2025 | 10:32:18.173 | 242,630 | 500 | 245,070 | 500 |
| 30.12.2025 | 10:29:11.251 | 242,480 | 500 | 244,920 | 500 |
| 30.12.2025 | 10:27:34.239 | 242,530 | 500 | 244,970 | 500 |
| 30.12.2025 | 10:25:10.111 | 242,430 | 500 | 244,870 | 500 |
| 30.12.2025 | 10:22:29.190 | 242,530 | 500 | 244,970 | 500 |
| 30.12.2025 | 10:10:18.153 | 242,730 | 500 | 245,170 | 500 |
| 30.12.2025 | 10:09:47.213 | 242,680 | 500 | 245,120 | 500 |
| 30.12.2025 | 10:08:48.249 | 242,680 | 500 | 245,120 | 500 |
| 30.12.2025 | 10:06:15.279 | 242,630 | 500 | 245,070 | 500 |
| 30.12.2025 | 10:05:15.226 | 242,630 | 500 | 245,070 | 500 |
| 30.12.2025 | 10:03:37.328 | 242,530 | 500 | 244,970 | 500 |
| 30.12.2025 | 09:59:05.211 | 242,430 | 500 | 244,870 | 500 |
| 30.12.2025 | 09:58:21.319 | 242,380 | 500 | 244,820 | 500 |