DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:14.552 | - | - | - | - |
| 21.08.2026 | 19:59:18.356 | 258,410 | 500 | 263,630 | 500 |
| 21.08.2026 | 19:58:43.815 | 258,430 | 500 | 263,650 | 500 |
| 21.08.2026 | 19:58:02.918 | 258,460 | 500 | 263,680 | 500 |
| 21.08.2026 | 19:56:54.259 | 258,470 | 500 | 263,690 | 500 |
| 21.08.2026 | 19:55:38.661 | 258,470 | 500 | 263,690 | 500 |
| 21.08.2026 | 19:54:11.063 | 258,460 | 500 | 263,680 | 500 |
| 21.08.2026 | 19:52:29.173 | 258,450 | 500 | 263,670 | 500 |
| 21.08.2026 | 19:48:37.678 | 258,520 | 500 | 263,740 | 500 |
| 21.08.2026 | 19:47:01.161 | 258,490 | 500 | 263,710 | 500 |
| 21.08.2026 | 19:44:08.168 | 258,480 | 500 | 263,700 | 500 |
| 21.08.2026 | 19:43:30.427 | 258,470 | 500 | 263,690 | 500 |
| 21.08.2026 | 19:42:21.775 | 258,480 | 500 | 263,700 | 500 |
| 21.08.2026 | 19:39:45.795 | 258,460 | 500 | 263,680 | 500 |
| 21.08.2026 | 19:37:17.918 | 258,470 | 500 | 263,690 | 500 |
| 21.08.2026 | 19:35:25.423 | 258,440 | 500 | 263,660 | 500 |
| 21.08.2026 | 19:30:52.116 | 258,410 | 500 | 263,630 | 500 |
| 21.08.2026 | 19:27:29.498 | 258,430 | 500 | 263,650 | 500 |
| 21.08.2026 | 19:22:36.691 | 258,390 | 500 | 263,610 | 500 |
| 21.08.2026 | 19:21:38.695 | 258,410 | 500 | 263,630 | 500 |
| 21.08.2026 | 19:21:06.833 | 258,410 | 500 | 263,630 | 500 |
| 21.08.2026 | 19:20:04.794 | 258,400 | 500 | 263,620 | 500 |
| 21.08.2026 | 19:19:20.207 | 258,420 | 500 | 263,640 | 500 |
| 21.08.2026 | 19:18:41.135 | 258,430 | 500 | 263,650 | 500 |
| 21.08.2026 | 19:18:03.739 | 258,440 | 500 | 263,660 | 500 |
| 21.08.2026 | 19:16:54.220 | 258,450 | 500 | 263,670 | 500 |
| 21.08.2026 | 19:15:10.546 | 258,480 | 500 | 263,700 | 500 |
| 21.08.2026 | 19:14:35.724 | 258,490 | 500 | 263,710 | 500 |
| 21.08.2026 | 19:12:04.009 | 258,480 | 500 | 263,700 | 500 |
| 21.08.2026 | 19:09:05.657 | 258,520 | 500 | 263,740 | 500 |
| 21.08.2026 | 19:07:17.480 | 258,530 | 500 | 263,750 | 500 |
| 21.08.2026 | 19:05:53.071 | 258,510 | 500 | 263,730 | 500 |
| 21.08.2026 | 19:05:22.566 | 258,500 | 500 | 263,720 | 500 |
| 21.08.2026 | 19:04:20.007 | 258,510 | 500 | 263,730 | 500 |
| 21.08.2026 | 19:02:16.970 | 258,490 | 500 | 263,710 | 500 |
| 21.08.2026 | 19:01:45.577 | 258,510 | 500 | 263,730 | 500 |
| 21.08.2026 | 18:59:52.256 | 258,530 | 500 | 263,750 | 500 |
| 21.08.2026 | 18:56:11.865 | 258,500 | 500 | 263,720 | 500 |
| 21.08.2026 | 18:55:28.085 | 258,480 | 500 | 263,700 | 500 |
| 21.08.2026 | 18:50:10.316 | 258,470 | 500 | 263,690 | 500 |
| 21.08.2026 | 18:49:37.758 | 258,520 | 500 | 263,740 | 500 |
| 21.08.2026 | 18:43:58.848 | 258,550 | 500 | 263,770 | 500 |
| 21.08.2026 | 18:40:06.237 | 258,600 | 500 | 263,820 | 500 |
| 21.08.2026 | 18:39:33.537 | 258,600 | 500 | 263,820 | 500 |
| 21.08.2026 | 18:36:45.361 | 258,520 | 500 | 263,740 | 500 |
| 21.08.2026 | 18:35:36.445 | 258,550 | 500 | 263,770 | 500 |
| 21.08.2026 | 18:33:05.757 | 258,560 | 500 | 263,780 | 500 |
| 21.08.2026 | 18:31:30.653 | 258,540 | 500 | 263,760 | 500 |
| 21.08.2026 | 18:27:31.442 | 258,500 | 500 | 263,720 | 500 |
| 21.08.2026 | 18:19:40.261 | 258,520 | 500 | 263,740 | 500 |
| 21.08.2026 | 18:17:17.704 | 258,550 | 500 | 263,770 | 500 |
| 21.08.2026 | 18:11:55.696 | 258,620 | 500 | 263,840 | 500 |
| 21.08.2026 | 18:10:59.176 | 258,620 | 500 | 263,840 | 500 |
| 21.08.2026 | 18:09:42.736 | 258,580 | 500 | 263,800 | 500 |
| 21.08.2026 | 18:09:00.278 | 258,620 | 500 | 263,840 | 500 |
| 21.08.2026 | 18:08:00.268 | 258,610 | 500 | 263,830 | 500 |
| 21.08.2026 | 18:06:51.425 | 258,580 | 500 | 263,800 | 500 |
| 21.08.2026 | 18:02:17.374 | 258,630 | 500 | 263,850 | 500 |
| 21.08.2026 | 18:01:15.875 | 258,650 | 500 | 263,880 | 500 |
| 21.08.2026 | 17:55:55.147 | 258,800 | 500 | 264,030 | 500 |
| 21.08.2026 | 17:55:02.846 | 258,870 | 500 | 264,100 | 500 |
| 21.08.2026 | 17:54:11.749 | 258,900 | 500 | 264,130 | 500 |
| 21.08.2026 | 17:53:18.910 | 258,940 | 500 | 264,170 | 500 |
| 21.08.2026 | 17:46:56.669 | 258,910 | 500 | 264,140 | 500 |
| 21.08.2026 | 17:44:51.449 | 258,940 | 500 | 264,170 | 500 |
| 21.08.2026 | 17:41:13.394 | 258,940 | 500 | 264,170 | 500 |
| 21.08.2026 | 17:40:33.220 | 258,870 | 500 | 264,100 | 500 |
| 21.08.2026 | 17:40:01.737 | 258,900 | 500 | 264,130 | 500 |
| 21.08.2026 | 17:38:50.860 | 258,870 | 500 | 264,100 | 500 |
| 21.08.2026 | 17:37:32.685 | 258,880 | 500 | 264,110 | 500 |
| 21.08.2026 | 17:36:56.503 | 258,860 | 500 | 264,090 | 500 |
| 21.08.2026 | 17:36:24.043 | 258,860 | 500 | 264,090 | 500 |
| 21.08.2026 | 17:35:20.548 | 258,780 | 500 | 264,010 | 500 |
| 21.08.2026 | 17:29:46.177 | 259,990 | 500 | 262,600 | 500 |
| 21.08.2026 | 17:29:05.562 | 260,050 | 500 | 262,660 | 500 |
| 21.08.2026 | 17:26:11.246 | 259,840 | 500 | 262,450 | 500 |
| 21.08.2026 | 17:24:12.189 | 259,890 | 500 | 262,500 | 500 |
| 21.08.2026 | 17:23:21.252 | 259,940 | 500 | 262,550 | 500 |
| 21.08.2026 | 17:19:56.223 | 259,840 | 500 | 262,450 | 500 |
| 21.08.2026 | 17:17:35.282 | 259,890 | 500 | 262,500 | 500 |
| 21.08.2026 | 17:17:03.244 | 259,840 | 500 | 262,450 | 500 |
| 21.08.2026 | 17:15:12.255 | 260,050 | 500 | 262,660 | 500 |
| 21.08.2026 | 17:14:12.254 | 259,940 | 500 | 262,550 | 500 |
| 21.08.2026 | 17:12:48.231 | 260,090 | 500 | 262,700 | 500 |
| 21.08.2026 | 17:08:03.161 | 260,190 | 500 | 262,810 | 500 |
| 21.08.2026 | 17:07:03.344 | 260,190 | 500 | 262,810 | 500 |
| 21.08.2026 | 17:02:30.174 | 260,190 | 500 | 262,810 | 500 |
| 21.08.2026 | 16:54:56.269 | 260,340 | 500 | 262,960 | 500 |
| 21.08.2026 | 16:49:22.213 | 260,140 | 500 | 262,750 | 500 |
| 21.08.2026 | 16:48:47.162 | 260,190 | 500 | 262,810 | 500 |
| 21.08.2026 | 16:44:52.269 | 260,190 | 500 | 262,810 | 500 |
| 21.08.2026 | 16:40:57.616 | 260,240 | 500 | 262,860 | 500 |
| 21.08.2026 | 16:37:47.182 | 259,990 | 500 | 262,600 | 500 |
| 21.08.2026 | 16:33:25.211 | 260,090 | 500 | 262,700 | 500 |
| 21.08.2026 | 16:29:43.220 | 260,240 | 500 | 262,860 | 500 |
| 21.08.2026 | 16:29:07.272 | 260,140 | 500 | 262,750 | 500 |
| 21.08.2026 | 16:26:48.226 | 260,090 | 500 | 262,700 | 500 |
| 21.08.2026 | 16:21:51.728 | 259,940 | 500 | 262,550 | 500 |
| 21.08.2026 | 16:18:07.243 | 259,990 | 500 | 262,600 | 500 |
| 21.08.2026 | 16:16:07.166 | 259,940 | 500 | 262,550 | 500 |