EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.12.2025 | 22:00:24.384 | - | - | - | - |
| 22.12.2025 | 20:00:04.032 | - | - | - | - |
| 22.12.2025 | 17:30:00.738 | - | - | - | - |
| 22.12.2025 | 17:29:15.483 | 57,430 | 1.000 | 57,540 | 1.000 |
| 22.12.2025 | 17:28:15.364 | 57,420 | 1.000 | 57,530 | 1.000 |
| 22.12.2025 | 17:26:45.504 | 57,430 | 1.000 | 57,550 | 1.000 |
| 22.12.2025 | 17:26:00.515 | 57,430 | 1.000 | 57,540 | 1.000 |
| 22.12.2025 | 17:25:15.430 | 57,430 | 1.000 | 57,540 | 1.000 |
| 22.12.2025 | 17:24:15.477 | 57,440 | 1.000 | 57,560 | 1.000 |
| 22.12.2025 | 17:22:45.439 | 57,440 | 1.000 | 57,560 | 1.000 |
| 22.12.2025 | 17:22:00.553 | 57,440 | 1.000 | 57,560 | 1.000 |
| 22.12.2025 | 17:21:30.444 | 57,440 | 1.000 | 57,550 | 1.000 |
| 22.12.2025 | 17:20:00.444 | 57,420 | 1.000 | 57,530 | 1.000 |
| 22.12.2025 | 17:18:45.503 | 57,410 | 1.000 | 57,520 | 1.000 |
| 22.12.2025 | 17:17:15.404 | 57,420 | 1.000 | 57,530 | 1.000 |
| 22.12.2025 | 17:16:00.560 | 57,430 | 1.000 | 57,540 | 1.000 |
| 22.12.2025 | 17:15:30.469 | 57,420 | 1.000 | 57,530 | 1.000 |
| 22.12.2025 | 17:13:45.370 | 57,410 | 1.000 | 57,520 | 1.000 |
| 22.12.2025 | 17:12:30.469 | 57,400 | 1.000 | 57,510 | 1.000 |
| 22.12.2025 | 17:11:00.370 | 57,420 | 1.000 | 57,530 | 1.000 |
| 22.12.2025 | 17:07:00.472 | 57,420 | 1.000 | 57,530 | 1.000 |
| 22.12.2025 | 17:04:45.448 | 57,420 | 1.000 | 57,530 | 1.000 |
| 22.12.2025 | 17:04:00.424 | 57,410 | 1.000 | 57,520 | 1.000 |
| 22.12.2025 | 17:02:15.497 | 57,400 | 1.000 | 57,510 | 1.000 |
| 22.12.2025 | 17:01:45.501 | 57,400 | 1.000 | 57,510 | 1.000 |
| 22.12.2025 | 17:00:45.475 | 57,400 | 1.000 | 57,510 | 1.000 |
| 22.12.2025 | 17:00:00.480 | 57,400 | 1.000 | 57,510 | 1.000 |
| 22.12.2025 | 16:58:30.533 | 57,390 | 1.000 | 57,500 | 1.000 |
| 22.12.2025 | 16:56:00.363 | 57,400 | 1.000 | 57,510 | 1.000 |
| 22.12.2025 | 16:55:15.425 | 57,400 | 1.000 | 57,510 | 1.000 |
| 22.12.2025 | 16:53:30.436 | 57,390 | 1.000 | 57,500 | 1.000 |
| 22.12.2025 | 16:51:15.442 | 57,370 | 1.000 | 57,480 | 1.000 |
| 22.12.2025 | 16:50:30.233 | 57,360 | 1.000 | 57,470 | 1.000 |
| 22.12.2025 | 16:48:45.539 | 57,380 | 1.000 | 57,490 | 1.000 |
| 22.12.2025 | 16:48:00.439 | 57,370 | 1.000 | 57,480 | 1.000 |
| 22.12.2025 | 16:46:45.350 | 57,360 | 1.000 | 57,470 | 1.000 |
| 22.12.2025 | 16:44:45.525 | 57,360 | 1.000 | 57,470 | 1.000 |
| 22.12.2025 | 16:42:15.468 | 57,360 | 1.000 | 57,470 | 1.000 |
| 22.12.2025 | 16:40:15.356 | 57,350 | 1.000 | 57,460 | 1.000 |
| 22.12.2025 | 16:39:15.482 | 57,340 | 1.000 | 57,450 | 1.000 |
| 22.12.2025 | 16:38:30.531 | 57,340 | 1.000 | 57,450 | 1.000 |
| 22.12.2025 | 16:37:30.466 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 16:36:00.534 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 16:35:15.475 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 16:33:15.428 | 57,350 | 1.000 | 57,460 | 1.000 |
| 22.12.2025 | 16:32:00.481 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 16:31:30.441 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 16:30:15.428 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 16:29:00.443 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 16:27:45.454 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 16:26:45.446 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 16:24:30.453 | 57,340 | 1.000 | 57,450 | 1.000 |
| 22.12.2025 | 16:24:00.389 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 16:22:30.414 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 16:20:15.471 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 16:19:45.503 | 57,310 | 1.000 | 57,420 | 1.000 |
| 22.12.2025 | 16:18:45.491 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 16:16:30.505 | 57,300 | 1.000 | 57,410 | 1.000 |
| 22.12.2025 | 16:15:45.432 | 57,290 | 1.000 | 57,400 | 1.000 |
| 22.12.2025 | 16:15:15.546 | 57,300 | 1.000 | 57,410 | 1.000 |
| 22.12.2025 | 16:14:15.457 | 57,280 | 1.000 | 57,390 | 1.000 |
| 22.12.2025 | 16:12:45.828 | 57,290 | 1.000 | 57,400 | 1.000 |
| 22.12.2025 | 16:12:15.499 | 57,310 | 1.000 | 57,420 | 1.000 |
| 22.12.2025 | 16:11:30.453 | 57,290 | 1.000 | 57,400 | 1.000 |
| 22.12.2025 | 16:11:00.384 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 16:09:45.494 | 57,340 | 1.000 | 57,450 | 1.000 |
| 22.12.2025 | 16:07:15.394 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 16:06:45.425 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 16:06:15.429 | 57,310 | 1.000 | 57,420 | 1.000 |
| 22.12.2025 | 16:05:30.446 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 16:04:45.490 | 57,300 | 1.000 | 57,410 | 1.000 |
| 22.12.2025 | 16:01:45.439 | 57,300 | 1.000 | 57,410 | 1.000 |
| 22.12.2025 | 16:00:15.830 | 57,310 | 1.000 | 57,420 | 1.000 |
| 22.12.2025 | 15:59:15.393 | 57,310 | 1.000 | 57,420 | 1.000 |
| 22.12.2025 | 15:58:15.336 | 57,300 | 1.000 | 57,410 | 1.000 |
| 22.12.2025 | 15:57:45.464 | 57,300 | 1.000 | 57,410 | 1.000 |
| 22.12.2025 | 15:57:00.483 | 57,310 | 1.000 | 57,420 | 1.000 |
| 22.12.2025 | 15:56:15.417 | 57,340 | 1.000 | 57,450 | 1.000 |
| 22.12.2025 | 15:55:15.447 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 15:54:15.371 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 15:53:16.404 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 15:51:45.610 | 57,310 | 1.000 | 57,420 | 1.000 |
| 22.12.2025 | 15:51:00.414 | 57,300 | 1.000 | 57,410 | 1.000 |
| 22.12.2025 | 15:50:30.476 | 57,310 | 1.000 | 57,420 | 1.000 |
| 22.12.2025 | 15:49:15.363 | 57,300 | 1.000 | 57,410 | 1.000 |
| 22.12.2025 | 15:48:15.645 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 15:45:45.853 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 15:45:00.579 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 15:44:15.613 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 15:43:15.525 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 15:42:30.354 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 15:41:30.520 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 15:40:45.568 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 15:40:15.435 | 57,330 | 1.000 | 57,440 | 1.000 |
| 22.12.2025 | 15:39:15.679 | 57,320 | 1.000 | 57,430 | 1.000 |
| 22.12.2025 | 15:38:15.476 | 57,340 | 1.000 | 57,450 | 1.000 |
| 22.12.2025 | 15:37:45.606 | 57,350 | 1.000 | 57,460 | 1.000 |
| 22.12.2025 | 15:36:30.409 | 57,350 | 1.000 | 57,460 | 1.000 |
| 22.12.2025 | 15:35:45.367 | 57,370 | 1.000 | 57,480 | 1.000 |
| 22.12.2025 | 15:35:15.357 | 57,370 | 1.000 | 57,480 | 1.000 |