EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 20:00:05.189 | - | - | - | - |
| 18.09.2026 | 17:30:00.111 | - | - | - | - |
| 18.09.2026 | 17:28:00.368 | 62,240 | 1.000 | 62,360 | 1.000 |
| 18.09.2026 | 17:26:00.372 | 62,240 | 1.000 | 62,360 | 1.000 |
| 18.09.2026 | 17:23:15.354 | 62,250 | 1.000 | 62,370 | 1.000 |
| 18.09.2026 | 17:22:30.255 | 62,230 | 1.000 | 62,350 | 1.000 |
| 18.09.2026 | 17:21:00.358 | 62,230 | 1.000 | 62,350 | 1.000 |
| 18.09.2026 | 17:20:30.277 | 62,240 | 1.000 | 62,360 | 1.000 |
| 18.09.2026 | 17:19:45.359 | 62,230 | 1.000 | 62,350 | 1.000 |
| 18.09.2026 | 17:17:15.397 | 62,240 | 1.000 | 62,360 | 1.000 |
| 18.09.2026 | 17:16:45.287 | 62,240 | 1.000 | 62,360 | 1.000 |
| 18.09.2026 | 17:15:15.409 | 62,250 | 1.000 | 62,370 | 1.000 |
| 18.09.2026 | 17:14:30.332 | 62,260 | 1.000 | 62,380 | 1.000 |
| 18.09.2026 | 17:12:45.346 | 62,250 | 1.000 | 62,370 | 1.000 |
| 18.09.2026 | 17:11:30.296 | 62,280 | 1.000 | 62,400 | 1.000 |
| 18.09.2026 | 17:10:45.413 | 62,280 | 1.000 | 62,400 | 1.000 |
| 18.09.2026 | 17:09:15.227 | 62,270 | 1.000 | 62,390 | 1.000 |
| 18.09.2026 | 17:08:00.228 | 62,260 | 1.000 | 62,380 | 1.000 |
| 18.09.2026 | 17:07:00.228 | 62,270 | 1.000 | 62,390 | 1.000 |
| 18.09.2026 | 17:06:15.284 | 62,250 | 1.000 | 62,370 | 1.000 |
| 18.09.2026 | 17:05:45.215 | 62,260 | 1.000 | 62,380 | 1.000 |
| 18.09.2026 | 17:05:00.224 | 62,250 | 1.000 | 62,370 | 1.000 |
| 18.09.2026 | 17:04:15.271 | 62,250 | 1.000 | 62,370 | 1.000 |
| 18.09.2026 | 17:03:45.222 | 62,250 | 1.000 | 62,370 | 1.000 |
| 18.09.2026 | 17:01:45.305 | 62,270 | 1.000 | 62,390 | 1.000 |
| 18.09.2026 | 16:59:15.182 | 62,250 | 1.000 | 62,370 | 1.000 |
| 18.09.2026 | 16:54:45.366 | 62,250 | 1.000 | 62,370 | 1.000 |
| 18.09.2026 | 16:51:00.318 | 62,280 | 1.000 | 62,400 | 1.000 |
| 18.09.2026 | 16:49:30.247 | 62,240 | 1.000 | 62,360 | 1.000 |
| 18.09.2026 | 16:49:00.290 | 62,220 | 1.000 | 62,340 | 1.000 |
| 18.09.2026 | 16:44:30.283 | 62,220 | 1.000 | 62,340 | 1.000 |
| 18.09.2026 | 16:43:45.247 | 62,200 | 1.000 | 62,320 | 1.000 |
| 18.09.2026 | 16:42:15.382 | 62,250 | 1.000 | 62,370 | 1.000 |
| 18.09.2026 | 16:40:15.329 | 62,290 | 1.000 | 62,410 | 1.000 |
| 18.09.2026 | 16:38:45.388 | 62,270 | 1.000 | 62,390 | 1.000 |
| 18.09.2026 | 16:37:00.301 | 62,280 | 1.000 | 62,400 | 1.000 |
| 18.09.2026 | 16:36:00.240 | 62,290 | 1.000 | 62,410 | 1.000 |
| 18.09.2026 | 16:34:00.322 | 62,310 | 1.000 | 62,430 | 1.000 |
| 18.09.2026 | 16:33:15.340 | 62,310 | 1.000 | 62,430 | 1.000 |
| 18.09.2026 | 16:32:00.343 | 62,320 | 1.000 | 62,440 | 1.000 |
| 18.09.2026 | 16:30:45.371 | 62,350 | 1.000 | 62,470 | 1.000 |
| 18.09.2026 | 16:29:45.328 | 62,350 | 1.000 | 62,470 | 1.000 |
| 18.09.2026 | 16:27:15.330 | 62,360 | 1.000 | 62,480 | 1.000 |
| 18.09.2026 | 16:26:15.317 | 62,360 | 1.000 | 62,480 | 1.000 |
| 18.09.2026 | 16:24:30.277 | 62,360 | 1.000 | 62,480 | 1.000 |
| 18.09.2026 | 16:22:30.282 | 62,380 | 1.000 | 62,500 | 1.000 |
| 18.09.2026 | 16:21:45.352 | 62,340 | 1.000 | 62,460 | 1.000 |
| 18.09.2026 | 16:20:15.251 | 62,360 | 1.000 | 62,480 | 1.000 |
| 18.09.2026 | 16:18:45.369 | 62,340 | 1.000 | 62,460 | 1.000 |
| 18.09.2026 | 16:15:45.359 | 62,330 | 1.000 | 62,450 | 1.000 |
| 18.09.2026 | 16:15:00.360 | 62,320 | 1.000 | 62,440 | 1.000 |
| 18.09.2026 | 16:14:00.339 | 62,330 | 1.000 | 62,450 | 1.000 |
| 18.09.2026 | 16:12:15.283 | 62,330 | 1.000 | 62,450 | 1.000 |
| 18.09.2026 | 16:09:30.368 | 62,280 | 1.000 | 62,400 | 1.000 |
| 18.09.2026 | 16:08:15.309 | 62,250 | 1.000 | 62,370 | 1.000 |
| 18.09.2026 | 16:05:00.316 | 62,220 | 1.000 | 62,340 | 1.000 |
| 18.09.2026 | 16:02:45.283 | 62,190 | 1.000 | 62,310 | 1.000 |
| 18.09.2026 | 15:59:15.292 | 62,180 | 1.000 | 62,300 | 1.000 |
| 18.09.2026 | 15:58:00.311 | 62,200 | 1.000 | 62,320 | 1.000 |
| 18.09.2026 | 15:54:45.292 | 62,210 | 1.000 | 62,330 | 1.000 |
| 18.09.2026 | 15:51:45.265 | 62,220 | 1.000 | 62,340 | 1.000 |
| 18.09.2026 | 15:48:00.352 | 62,270 | 1.000 | 62,390 | 1.000 |
| 18.09.2026 | 15:46:00.296 | 62,300 | 1.000 | 62,420 | 1.000 |
| 18.09.2026 | 15:45:15.397 | 62,320 | 1.000 | 62,440 | 1.000 |
| 18.09.2026 | 15:42:30.262 | 62,330 | 1.000 | 62,450 | 1.000 |
| 18.09.2026 | 15:37:45.309 | 62,300 | 1.000 | 62,420 | 1.000 |
| 18.09.2026 | 15:36:30.313 | 62,310 | 1.000 | 62,430 | 1.000 |
| 18.09.2026 | 15:35:45.253 | 62,320 | 1.000 | 62,440 | 1.000 |
| 18.09.2026 | 15:34:45.335 | 62,330 | 1.000 | 62,450 | 1.000 |
| 18.09.2026 | 15:34:00.335 | 62,340 | 1.000 | 62,460 | 1.000 |
| 18.09.2026 | 15:33:00.178 | 62,320 | 1.000 | 62,440 | 1.000 |
| 18.09.2026 | 15:31:45.301 | 62,290 | 1.000 | 62,410 | 1.000 |
| 18.09.2026 | 15:30:00.223 | 62,340 | 1.000 | 62,460 | 1.000 |
| 18.09.2026 | 15:27:45.373 | 62,330 | 1.000 | 62,450 | 1.000 |
| 18.09.2026 | 15:27:15.311 | 62,310 | 1.000 | 62,430 | 1.000 |
| 18.09.2026 | 15:26:30.217 | 62,330 | 1.000 | 62,450 | 1.000 |
| 18.09.2026 | 15:24:15.255 | 62,330 | 1.000 | 62,450 | 1.000 |
| 18.09.2026 | 15:23:45.315 | 62,340 | 1.000 | 62,460 | 1.000 |
| 18.09.2026 | 15:22:45.321 | 62,360 | 1.000 | 62,480 | 1.000 |
| 18.09.2026 | 15:21:30.281 | 62,380 | 1.000 | 62,500 | 1.000 |
| 18.09.2026 | 15:19:30.206 | 62,380 | 1.000 | 62,500 | 1.000 |
| 18.09.2026 | 15:15:15.328 | 62,370 | 1.000 | 62,490 | 1.000 |
| 18.09.2026 | 15:13:00.298 | 62,360 | 1.000 | 62,480 | 1.000 |
| 18.09.2026 | 15:11:30.324 | 62,370 | 1.000 | 62,490 | 1.000 |
| 18.09.2026 | 15:10:30.283 | 62,370 | 1.000 | 62,490 | 1.000 |
| 18.09.2026 | 15:04:00.216 | 62,370 | 1.000 | 62,490 | 1.000 |
| 18.09.2026 | 15:02:00.322 | 62,380 | 1.000 | 62,500 | 1.000 |
| 18.09.2026 | 15:01:00.321 | 62,380 | 1.000 | 62,500 | 1.000 |
| 18.09.2026 | 15:00:00.203 | 62,380 | 1.000 | 62,500 | 1.000 |
| 18.09.2026 | 14:55:00.260 | 62,380 | 1.000 | 62,500 | 1.000 |
| 18.09.2026 | 14:51:30.362 | 62,350 | 1.000 | 62,470 | 1.000 |
| 18.09.2026 | 14:49:45.325 | 62,360 | 1.000 | 62,480 | 1.000 |
| 18.09.2026 | 14:48:30.348 | 62,350 | 1.000 | 62,470 | 1.000 |
| 18.09.2026 | 14:47:45.228 | 62,350 | 1.000 | 62,470 | 1.000 |
| 18.09.2026 | 14:42:30.258 | 62,370 | 1.000 | 62,490 | 1.000 |
| 18.09.2026 | 14:40:45.308 | 62,390 | 1.000 | 62,510 | 1.000 |
| 18.09.2026 | 14:39:30.306 | 62,370 | 1.000 | 62,490 | 1.000 |
| 18.09.2026 | 14:38:45.246 | 62,380 | 1.000 | 62,500 | 1.000 |
| 18.09.2026 | 14:32:45.225 | 62,330 | 1.000 | 62,450 | 1.000 |
| 18.09.2026 | 14:28:15.330 | 62,290 | 1.000 | 62,410 | 1.000 |