EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:47:00.317 | 62,690 | 1.000 | 62,820 | 1.000 |
| 17.06.2026 | 09:45:15.320 | 62,690 | 1.000 | 62,820 | 1.000 |
| 17.06.2026 | 09:44:30.417 | 62,700 | 1.000 | 62,830 | 1.000 |
| 17.06.2026 | 09:42:00.408 | 62,660 | 1.000 | 62,790 | 1.000 |
| 17.06.2026 | 09:40:00.370 | 62,660 | 1.000 | 62,790 | 1.000 |
| 17.06.2026 | 09:39:30.331 | 62,640 | 1.000 | 62,770 | 1.000 |
| 17.06.2026 | 09:37:15.337 | 62,640 | 1.000 | 62,770 | 1.000 |
| 17.06.2026 | 09:35:45.375 | 62,630 | 1.000 | 62,760 | 1.000 |
| 17.06.2026 | 09:35:15.316 | 62,610 | 1.000 | 62,740 | 1.000 |
| 17.06.2026 | 09:34:15.358 | 62,600 | 1.000 | 62,730 | 1.000 |
| 17.06.2026 | 09:32:30.383 | 62,620 | 1.000 | 62,750 | 1.000 |
| 17.06.2026 | 09:31:00.384 | 62,600 | 1.000 | 62,730 | 1.000 |
| 17.06.2026 | 09:30:15.287 | 62,580 | 1.000 | 62,710 | 1.000 |
| 17.06.2026 | 09:29:00.269 | 62,560 | 1.000 | 62,690 | 1.000 |
| 17.06.2026 | 09:25:30.296 | 62,550 | 1.000 | 62,680 | 1.000 |
| 17.06.2026 | 09:24:45.456 | 62,560 | 1.000 | 62,690 | 1.000 |
| 17.06.2026 | 09:23:15.286 | 62,600 | 1.000 | 62,730 | 1.000 |
| 17.06.2026 | 09:20:15.324 | 62,570 | 1.000 | 62,700 | 1.000 |
| 17.06.2026 | 09:19:15.358 | 62,590 | 1.000 | 62,720 | 1.000 |
| 17.06.2026 | 09:18:30.370 | 62,600 | 1.000 | 62,730 | 1.000 |
| 17.06.2026 | 09:18:00.294 | 62,610 | 1.000 | 62,740 | 1.000 |
| 17.06.2026 | 09:17:00.441 | 62,600 | 1.000 | 62,730 | 1.000 |
| 17.06.2026 | 09:16:15.453 | 62,600 | 1.000 | 62,730 | 1.000 |
| 17.06.2026 | 09:14:30.319 | 62,610 | 1.000 | 62,740 | 1.000 |
| 17.06.2026 | 09:13:00.420 | 62,560 | 1.000 | 62,690 | 1.000 |
| 17.06.2026 | 09:11:45.343 | 62,590 | 1.000 | 62,720 | 1.000 |
| 17.06.2026 | 09:09:45.410 | 62,570 | 1.000 | 62,700 | 1.000 |
| 17.06.2026 | 09:08:15.370 | 62,540 | 1.000 | 62,670 | 1.000 |
| 17.06.2026 | 09:06:45.334 | 62,520 | 1.000 | 62,650 | 1.000 |
| 16.06.2026 | 20:01:02.930 | - | - | - | - |
| 16.06.2026 | 20:00:09.065 | - | - | - | - |
| 16.06.2026 | 17:24:15.460 | 62,490 | 1.000 | 62,620 | 1.000 |
| 16.06.2026 | 17:23:15.422 | 62,490 | 1.000 | 62,620 | 1.000 |
| 16.06.2026 | 17:22:15.454 | 62,480 | 1.000 | 62,610 | 1.000 |
| 16.06.2026 | 17:21:15.515 | 62,520 | 1.000 | 62,650 | 1.000 |
| 16.06.2026 | 17:20:15.429 | 62,510 | 1.000 | 62,640 | 1.000 |
| 16.06.2026 | 17:17:30.487 | 62,520 | 1.000 | 62,650 | 1.000 |
| 16.06.2026 | 17:16:30.535 | 62,530 | 1.000 | 62,660 | 1.000 |
| 16.06.2026 | 17:13:45.366 | 62,520 | 1.000 | 62,650 | 1.000 |
| 16.06.2026 | 17:13:15.466 | 62,530 | 1.000 | 62,660 | 1.000 |
| 16.06.2026 | 17:11:45.466 | 62,530 | 1.000 | 62,660 | 1.000 |
| 16.06.2026 | 17:09:45.351 | 62,520 | 1.000 | 62,650 | 1.000 |
| 16.06.2026 | 17:08:45.493 | 62,500 | 1.000 | 62,630 | 1.000 |
| 16.06.2026 | 17:06:15.462 | 62,510 | 1.000 | 62,640 | 1.000 |
| 16.06.2026 | 17:04:30.445 | 62,500 | 1.000 | 62,630 | 1.000 |
| 16.06.2026 | 17:04:00.540 | 62,510 | 1.000 | 62,640 | 1.000 |
| 16.06.2026 | 17:00:45.479 | 62,540 | 1.000 | 62,670 | 1.000 |
| 16.06.2026 | 17:00:15.369 | 62,550 | 1.000 | 62,680 | 1.000 |
| 16.06.2026 | 16:59:00.453 | 62,540 | 1.000 | 62,670 | 1.000 |
| 16.06.2026 | 16:58:30.455 | 62,560 | 1.000 | 62,690 | 1.000 |
| 16.06.2026 | 16:57:00.551 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:55:45.459 | 62,560 | 1.000 | 62,690 | 1.000 |
| 16.06.2026 | 16:52:15.385 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:48:45.474 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 16:48:00.395 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 16:46:30.480 | 62,610 | 1.000 | 62,740 | 1.000 |
| 16.06.2026 | 16:44:45.481 | 62,630 | 1.000 | 62,760 | 1.000 |
| 16.06.2026 | 16:41:15.448 | 62,640 | 1.000 | 62,770 | 1.000 |
| 16.06.2026 | 16:37:45.536 | 62,620 | 1.000 | 62,750 | 1.000 |
| 16.06.2026 | 16:35:00.601 | 62,560 | 1.000 | 62,690 | 1.000 |
| 16.06.2026 | 16:34:00.503 | 62,530 | 1.000 | 62,660 | 1.000 |
| 16.06.2026 | 16:32:30.544 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:31:30.511 | 62,560 | 1.000 | 62,690 | 1.000 |
| 16.06.2026 | 16:30:45.171 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:30:00.545 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:28:30.535 | 62,620 | 1.000 | 62,750 | 1.000 |
| 16.06.2026 | 16:27:45.456 | 62,600 | 1.000 | 62,730 | 1.000 |
| 16.06.2026 | 16:27:15.417 | 62,600 | 1.000 | 62,730 | 1.000 |
| 16.06.2026 | 16:25:30.542 | 62,610 | 1.000 | 62,740 | 1.000 |
| 16.06.2026 | 16:24:00.471 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:20:45.412 | 62,560 | 1.000 | 62,690 | 1.000 |
| 16.06.2026 | 16:18:00.634 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:17:30.597 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 16:16:00.440 | 62,600 | 1.000 | 62,730 | 1.000 |
| 16.06.2026 | 16:11:45.532 | 62,600 | 1.000 | 62,730 | 1.000 |
| 16.06.2026 | 16:10:15.533 | 62,600 | 1.000 | 62,730 | 1.000 |
| 16.06.2026 | 16:08:15.457 | 62,600 | 1.000 | 62,730 | 1.000 |
| 16.06.2026 | 16:06:45.498 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:05:45.501 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:04:00.464 | 62,570 | 1.000 | 62,700 | 1.000 |
| 16.06.2026 | 16:02:15.475 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 15:58:15.461 | 62,560 | 1.000 | 62,690 | 1.000 |
| 16.06.2026 | 15:53:45.386 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 15:51:00.531 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 15:48:00.438 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 15:46:00.500 | 62,550 | 1.000 | 62,680 | 1.000 |
| 16.06.2026 | 15:43:15.466 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 15:42:30.429 | 62,610 | 1.000 | 62,740 | 1.000 |
| 16.06.2026 | 15:41:00.423 | 62,590 | 1.000 | 62,720 | 1.000 |
| 16.06.2026 | 15:40:30.392 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 15:40:00.394 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 15:36:15.430 | 62,580 | 1.000 | 62,710 | 1.000 |
| 16.06.2026 | 15:35:15.443 | 62,600 | 1.000 | 62,730 | 1.000 |
| 16.06.2026 | 15:33:45.529 | 62,600 | 1.000 | 62,730 | 1.000 |
| 16.06.2026 | 15:31:45.361 | 62,680 | 1.000 | 62,810 | 1.000 |
| 16.06.2026 | 15:31:00.591 | 62,690 | 1.000 | 62,820 | 1.000 |
| 16.06.2026 | 15:30:15.454 | 62,680 | 1.000 | 62,810 | 1.000 |
| 16.06.2026 | 15:29:15.195 | 62,640 | 1.000 | 62,770 | 1.000 |
| 16.06.2026 | 15:28:15.440 | 62,640 | 1.000 | 62,770 | 1.000 |
| 16.06.2026 | 15:27:30.518 | 62,660 | 1.000 | 62,790 | 1.000 |