EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:30.567 | - | - | - | - |
| 20.12.2024 | 20:00:04.691 | - | - | - | - |
| 20.12.2024 | 17:30:04.402 | - | - | - | - |
| 20.12.2024 | 17:25:15.153 | 48,650 | 1.000 | 48,750 | 1.000 |
| 20.12.2024 | 17:22:30.334 | 48,640 | 1.000 | 48,740 | 1.000 |
| 20.12.2024 | 17:21:00.185 | 48,630 | 1.000 | 48,730 | 1.000 |
| 20.12.2024 | 17:20:30.240 | 48,640 | 1.000 | 48,740 | 1.000 |
| 20.12.2024 | 17:19:30.338 | 48,650 | 1.000 | 48,750 | 1.000 |
| 20.12.2024 | 17:18:45.179 | 48,670 | 1.000 | 48,770 | 1.000 |
| 20.12.2024 | 17:17:45.391 | 48,660 | 1.000 | 48,760 | 1.000 |
| 20.12.2024 | 17:17:00.436 | 48,640 | 1.000 | 48,740 | 1.000 |
| 20.12.2024 | 17:13:15.245 | 48,620 | 1.000 | 48,720 | 1.000 |
| 20.12.2024 | 17:12:00.257 | 48,610 | 1.000 | 48,710 | 1.000 |
| 20.12.2024 | 17:10:15.274 | 48,600 | 1.000 | 48,700 | 1.000 |
| 20.12.2024 | 17:10:04.123 | 48,590 | 1.000 | 48,690 | 1.000 |
| 20.12.2024 | 17:07:15.285 | 48,590 | 1.000 | 48,690 | 1.000 |
| 20.12.2024 | 17:05:45.257 | 48,610 | 1.000 | 48,710 | 1.000 |
| 20.12.2024 | 17:05:00.347 | 48,620 | 1.000 | 48,720 | 1.000 |
| 20.12.2024 | 17:04:15.317 | 48,600 | 1.000 | 48,700 | 1.000 |
| 20.12.2024 | 17:03:45.462 | 48,590 | 1.000 | 48,690 | 1.000 |
| 20.12.2024 | 17:03:00.245 | 48,580 | 1.000 | 48,680 | 1.000 |
| 20.12.2024 | 17:02:30.275 | 48,570 | 1.000 | 48,670 | 1.000 |
| 20.12.2024 | 17:01:30.401 | 48,540 | 1.000 | 48,640 | 1.000 |
| 20.12.2024 | 16:56:15.383 | 48,530 | 1.000 | 48,630 | 1.000 |
| 20.12.2024 | 16:54:30.278 | 48,540 | 1.000 | 48,640 | 1.000 |
| 20.12.2024 | 16:52:15.231 | 48,530 | 1.000 | 48,630 | 1.000 |
| 20.12.2024 | 16:51:00.291 | 48,510 | 1.000 | 48,610 | 1.000 |
| 20.12.2024 | 16:50:30.274 | 48,490 | 1.000 | 48,590 | 1.000 |
| 20.12.2024 | 16:47:30.380 | 48,480 | 1.000 | 48,580 | 1.000 |
| 20.12.2024 | 16:45:30.148 | 48,490 | 1.000 | 48,590 | 1.000 |
| 20.12.2024 | 16:41:15.252 | 48,510 | 1.000 | 48,610 | 1.000 |
| 20.12.2024 | 16:41:00.289 | 48,530 | 1.000 | 48,630 | 1.000 |
| 20.12.2024 | 16:38:45.228 | 48,510 | 1.000 | 48,610 | 1.000 |
| 20.12.2024 | 16:38:15.258 | 48,500 | 1.000 | 48,600 | 1.000 |
| 20.12.2024 | 16:36:30.198 | 48,520 | 1.000 | 48,620 | 1.000 |
| 20.12.2024 | 16:35:45.340 | 48,490 | 1.000 | 48,590 | 1.000 |
| 20.12.2024 | 16:34:00.242 | 48,520 | 1.000 | 48,620 | 1.000 |
| 20.12.2024 | 16:33:30.267 | 48,510 | 1.000 | 48,610 | 1.000 |
| 20.12.2024 | 16:32:45.392 | 48,530 | 1.000 | 48,630 | 1.000 |
| 20.12.2024 | 16:32:30.344 | 48,520 | 1.000 | 48,620 | 1.000 |
| 20.12.2024 | 16:30:16.202 | 48,500 | 1.000 | 48,600 | 1.000 |
| 20.12.2024 | 16:29:45.239 | 48,480 | 1.000 | 48,580 | 1.000 |
| 20.12.2024 | 16:28:30.263 | 48,470 | 1.000 | 48,570 | 1.000 |
| 20.12.2024 | 16:27:30.453 | 48,460 | 1.000 | 48,560 | 1.000 |
| 20.12.2024 | 16:26:30.328 | 48,450 | 1.000 | 48,550 | 1.000 |
| 20.12.2024 | 16:26:15.306 | 48,440 | 1.000 | 48,540 | 1.000 |
| 20.12.2024 | 16:25:45.305 | 48,430 | 1.000 | 48,530 | 1.000 |
| 20.12.2024 | 16:24:15.533 | 48,420 | 1.000 | 48,520 | 1.000 |
| 20.12.2024 | 16:23:15.295 | 48,400 | 1.000 | 48,500 | 1.000 |
| 20.12.2024 | 16:23:00.343 | 48,380 | 1.000 | 48,480 | 1.000 |
| 20.12.2024 | 16:18:15.265 | 48,410 | 1.000 | 48,510 | 1.000 |
| 20.12.2024 | 16:18:00.456 | 48,390 | 1.000 | 48,490 | 1.000 |
| 20.12.2024 | 16:15:45.299 | 48,380 | 1.000 | 48,480 | 1.000 |
| 20.12.2024 | 16:14:00.299 | 48,370 | 1.000 | 48,470 | 1.000 |
| 20.12.2024 | 16:13:30.263 | 48,340 | 1.000 | 48,440 | 1.000 |
| 20.12.2024 | 16:12:45.449 | 48,330 | 1.000 | 48,430 | 1.000 |
| 20.12.2024 | 16:11:45.319 | 48,320 | 1.000 | 48,420 | 1.000 |
| 20.12.2024 | 16:11:00.729 | 48,310 | 1.000 | 48,410 | 1.000 |
| 20.12.2024 | 16:10:33.870 | 48,290 | 1.000 | 48,390 | 1.000 |
| 20.12.2024 | 16:10:15.986 | 48,290 | 1.000 | 48,390 | 1.000 |
| 20.12.2024 | 16:10:00.703 | 48,300 | 1.000 | 48,400 | 1.000 |
| 20.12.2024 | 16:09:45.259 | 48,320 | 1.000 | 48,420 | 1.000 |
| 20.12.2024 | 16:08:00.463 | 48,340 | 1.000 | 48,440 | 1.000 |
| 20.12.2024 | 16:07:30.757 | 48,350 | 1.000 | 48,450 | 1.000 |
| 20.12.2024 | 16:05:31.322 | 48,360 | 1.000 | 48,460 | 1.000 |
| 20.12.2024 | 16:05:00.321 | 48,330 | 1.000 | 48,430 | 1.000 |
| 20.12.2024 | 16:03:15.343 | 48,320 | 1.000 | 48,420 | 1.000 |
| 20.12.2024 | 16:01:30.379 | 48,300 | 1.000 | 48,400 | 1.000 |
| 20.12.2024 | 16:01:15.520 | 48,280 | 1.000 | 48,380 | 1.000 |
| 20.12.2024 | 16:00:45.346 | 48,270 | 1.000 | 48,370 | 1.000 |
| 20.12.2024 | 16:00:15.457 | 48,250 | 1.000 | 48,350 | 1.000 |
| 20.12.2024 | 15:57:15.134 | 48,230 | 1.000 | 48,330 | 1.000 |
| 20.12.2024 | 15:53:45.304 | 48,250 | 1.000 | 48,350 | 1.000 |
| 20.12.2024 | 15:52:15.237 | 48,230 | 1.000 | 48,330 | 1.000 |
| 20.12.2024 | 15:51:30.297 | 48,220 | 1.000 | 48,320 | 1.000 |
| 20.12.2024 | 15:51:15.472 | 48,200 | 1.000 | 48,300 | 1.000 |
| 20.12.2024 | 15:50:45.355 | 48,190 | 1.000 | 48,290 | 1.000 |
| 20.12.2024 | 15:50:30.281 | 48,210 | 1.000 | 48,310 | 1.000 |
| 20.12.2024 | 15:49:30.242 | 48,220 | 1.000 | 48,320 | 1.000 |
| 20.12.2024 | 15:47:30.139 | 48,220 | 1.000 | 48,320 | 1.000 |
| 20.12.2024 | 15:46:30.373 | 48,230 | 1.000 | 48,330 | 1.000 |
| 20.12.2024 | 15:46:01.059 | 48,250 | 1.000 | 48,350 | 1.000 |
| 20.12.2024 | 15:45:15.095 | 48,260 | 1.000 | 48,360 | 1.000 |
| 20.12.2024 | 15:44:15.541 | 48,250 | 1.000 | 48,350 | 1.000 |
| 20.12.2024 | 15:42:30.707 | 48,230 | 1.000 | 48,330 | 1.000 |
| 20.12.2024 | 15:40:15.559 | 48,250 | 1.000 | 48,350 | 1.000 |
| 20.12.2024 | 15:40:00.342 | 48,270 | 1.000 | 48,370 | 1.000 |
| 20.12.2024 | 15:39:15.149 | 48,250 | 1.000 | 48,350 | 1.000 |
| 20.12.2024 | 15:38:15.455 | 48,230 | 1.000 | 48,330 | 1.000 |
| 20.12.2024 | 15:38:00.254 | 48,220 | 1.000 | 48,320 | 1.000 |
| 20.12.2024 | 15:37:30.366 | 48,210 | 1.000 | 48,310 | 1.000 |
| 20.12.2024 | 15:37:00.294 | 48,190 | 1.000 | 48,290 | 1.000 |
| 20.12.2024 | 15:36:15.898 | 48,200 | 1.000 | 48,300 | 1.000 |
| 20.12.2024 | 15:35:30.331 | 48,180 | 1.000 | 48,280 | 1.000 |
| 20.12.2024 | 15:34:30.346 | 48,170 | 1.000 | 48,270 | 1.000 |
| 20.12.2024 | 15:29:45.694 | 48,130 | 1.000 | 48,230 | 1.000 |
| 20.12.2024 | 15:23:00.227 | 48,120 | 1.000 | 48,220 | 1.000 |
| 20.12.2024 | 15:21:30.182 | 48,130 | 1.000 | 48,230 | 1.000 |
| 20.12.2024 | 15:19:00.199 | 48,140 | 1.000 | 48,240 | 1.000 |
| 20.12.2024 | 15:11:06.474 | 48,130 | 1.000 | 48,230 | 1.000 |
