EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.03.2026 | 22:00:26.241 | - | - | - | - |
| 23.03.2026 | 20:00:06.767 | - | - | - | - |
| 23.03.2026 | 17:30:00.931 | - | - | - | - |
| 23.03.2026 | 17:29:30.430 | 55,660 | 1.000 | 55,770 | 1.000 |
| 23.03.2026 | 17:29:00.371 | 55,730 | 1.000 | 55,840 | 1.000 |
| 23.03.2026 | 17:28:15.434 | 55,710 | 1.000 | 55,820 | 1.000 |
| 23.03.2026 | 17:27:30.437 | 55,710 | 1.000 | 55,820 | 1.000 |
| 23.03.2026 | 17:26:45.444 | 55,730 | 1.000 | 55,840 | 1.000 |
| 23.03.2026 | 17:26:00.777 | 55,700 | 1.000 | 55,810 | 1.000 |
| 23.03.2026 | 17:25:15.379 | 55,690 | 1.000 | 55,800 | 1.000 |
| 23.03.2026 | 17:24:15.381 | 55,710 | 1.000 | 55,820 | 1.000 |
| 23.03.2026 | 17:23:30.561 | 55,690 | 1.000 | 55,800 | 1.000 |
| 23.03.2026 | 17:22:45.405 | 55,730 | 1.000 | 55,840 | 1.000 |
| 23.03.2026 | 17:22:00.547 | 55,720 | 1.000 | 55,830 | 1.000 |
| 23.03.2026 | 17:21:15.448 | 55,750 | 1.000 | 55,860 | 1.000 |
| 23.03.2026 | 17:20:00.392 | 55,780 | 1.000 | 55,890 | 1.000 |
| 23.03.2026 | 17:19:15.398 | 55,810 | 1.000 | 55,920 | 1.000 |
| 23.03.2026 | 17:18:15.534 | 55,800 | 1.000 | 55,910 | 1.000 |
| 23.03.2026 | 17:17:30.431 | 55,880 | 1.000 | 55,990 | 1.000 |
| 23.03.2026 | 17:16:00.479 | 55,880 | 1.000 | 55,990 | 1.000 |
| 23.03.2026 | 17:14:45.491 | 55,910 | 1.000 | 56,020 | 1.000 |
| 23.03.2026 | 17:14:15.431 | 55,930 | 1.000 | 56,040 | 1.000 |
| 23.03.2026 | 17:13:30.632 | 55,920 | 1.000 | 56,030 | 1.000 |
| 23.03.2026 | 17:12:45.520 | 55,930 | 1.000 | 56,040 | 1.000 |
| 23.03.2026 | 17:12:15.405 | 55,900 | 1.000 | 56,010 | 1.000 |
| 23.03.2026 | 17:11:45.490 | 55,900 | 1.000 | 56,010 | 1.000 |
| 23.03.2026 | 17:11:00.430 | 55,860 | 1.000 | 55,970 | 1.000 |
| 23.03.2026 | 17:10:00.412 | 55,880 | 1.000 | 55,990 | 1.000 |
| 23.03.2026 | 17:09:15.472 | 55,890 | 1.000 | 56,000 | 1.000 |
| 23.03.2026 | 17:08:45.434 | 55,900 | 1.000 | 56,010 | 1.000 |
| 23.03.2026 | 17:08:15.434 | 55,880 | 1.000 | 55,990 | 1.000 |
| 23.03.2026 | 17:07:15.518 | 55,880 | 1.000 | 55,990 | 1.000 |
| 23.03.2026 | 17:06:30.639 | 55,790 | 1.000 | 55,900 | 1.000 |
| 23.03.2026 | 17:05:30.979 | 55,840 | 1.000 | 55,950 | 1.000 |
| 23.03.2026 | 17:05:00.361 | 55,850 | 1.000 | 55,960 | 1.000 |
| 23.03.2026 | 17:04:15.469 | 55,860 | 1.000 | 55,970 | 1.000 |
| 23.03.2026 | 17:03:45.487 | 55,860 | 1.000 | 55,970 | 1.000 |
| 23.03.2026 | 17:03:15.425 | 55,880 | 1.000 | 55,990 | 1.000 |
| 23.03.2026 | 17:02:15.435 | 55,890 | 1.000 | 56,000 | 1.000 |
| 23.03.2026 | 17:01:30.442 | 55,780 | 1.000 | 55,890 | 1.000 |
| 23.03.2026 | 17:00:45.474 | 55,790 | 1.000 | 55,900 | 1.000 |
| 23.03.2026 | 16:59:30.372 | 55,780 | 1.000 | 55,890 | 1.000 |
| 23.03.2026 | 16:58:45.493 | 55,820 | 1.000 | 55,930 | 1.000 |
| 23.03.2026 | 16:58:15.457 | 55,870 | 1.000 | 55,980 | 1.000 |
| 23.03.2026 | 16:57:30.397 | 55,910 | 1.000 | 56,020 | 1.000 |
| 23.03.2026 | 16:56:30.500 | 55,880 | 1.000 | 55,990 | 1.000 |
| 23.03.2026 | 16:55:30.363 | 55,950 | 1.000 | 56,060 | 1.000 |
| 23.03.2026 | 16:54:30.503 | 56,030 | 1.000 | 56,140 | 1.000 |
| 23.03.2026 | 16:54:15.382 | 56,090 | 1.000 | 56,200 | 1.000 |
| 23.03.2026 | 16:53:30.417 | 56,070 | 1.000 | 56,180 | 1.000 |
| 23.03.2026 | 16:52:30.446 | 56,110 | 1.000 | 56,220 | 1.000 |
| 23.03.2026 | 16:52:00.588 | 56,240 | 1.000 | 56,350 | 1.000 |
| 23.03.2026 | 16:51:30.455 | 56,240 | 1.000 | 56,350 | 1.000 |
| 23.03.2026 | 16:50:45.434 | 56,260 | 1.000 | 56,370 | 1.000 |
| 23.03.2026 | 16:50:00.512 | 56,260 | 1.000 | 56,370 | 1.000 |
| 23.03.2026 | 16:49:15.495 | 56,270 | 1.000 | 56,380 | 1.000 |
| 23.03.2026 | 16:48:15.419 | 56,260 | 1.000 | 56,370 | 1.000 |
| 23.03.2026 | 16:47:15.586 | 56,210 | 1.000 | 56,320 | 1.000 |
| 23.03.2026 | 16:46:45.399 | 56,230 | 1.000 | 56,340 | 1.000 |
| 23.03.2026 | 16:46:15.485 | 56,210 | 1.000 | 56,320 | 1.000 |
| 23.03.2026 | 16:45:45.481 | 56,250 | 1.000 | 56,360 | 1.000 |
| 23.03.2026 | 16:44:30.425 | 56,240 | 1.000 | 56,350 | 1.000 |
| 23.03.2026 | 16:42:30.481 | 56,260 | 1.000 | 56,370 | 1.000 |
| 23.03.2026 | 16:41:45.469 | 56,290 | 1.000 | 56,400 | 1.000 |
| 23.03.2026 | 16:41:00.552 | 56,260 | 1.000 | 56,370 | 1.000 |
| 23.03.2026 | 16:40:15.416 | 56,290 | 1.000 | 56,400 | 1.000 |
| 23.03.2026 | 16:39:45.629 | 56,290 | 1.000 | 56,400 | 1.000 |
| 23.03.2026 | 16:39:00.425 | 56,310 | 1.000 | 56,420 | 1.000 |
| 23.03.2026 | 16:38:30.477 | 56,320 | 1.000 | 56,430 | 1.000 |
| 23.03.2026 | 16:37:45.438 | 56,290 | 1.000 | 56,400 | 1.000 |
| 23.03.2026 | 16:37:00.342 | 56,320 | 1.000 | 56,430 | 1.000 |
| 23.03.2026 | 16:36:15.364 | 56,370 | 1.000 | 56,480 | 1.000 |
| 23.03.2026 | 16:35:30.343 | 56,380 | 1.000 | 56,490 | 1.000 |
| 23.03.2026 | 16:34:30.445 | 56,430 | 1.000 | 56,540 | 1.000 |
| 23.03.2026 | 16:34:00.426 | 56,460 | 1.000 | 56,570 | 1.000 |
| 23.03.2026 | 16:33:15.427 | 56,430 | 1.000 | 56,540 | 1.000 |
| 23.03.2026 | 16:32:30.369 | 56,450 | 1.000 | 56,560 | 1.000 |
| 23.03.2026 | 16:31:45.512 | 56,450 | 1.000 | 56,560 | 1.000 |
| 23.03.2026 | 16:31:00.532 | 56,470 | 1.000 | 56,580 | 1.000 |
| 23.03.2026 | 16:30:15.395 | 56,520 | 1.000 | 56,630 | 1.000 |
| 23.03.2026 | 16:29:45.439 | 56,480 | 1.000 | 56,590 | 1.000 |
| 23.03.2026 | 16:29:00.442 | 56,490 | 1.000 | 56,600 | 1.000 |
| 23.03.2026 | 16:28:15.513 | 56,480 | 1.000 | 56,590 | 1.000 |
| 23.03.2026 | 16:27:30.447 | 56,540 | 1.000 | 56,650 | 1.000 |
| 23.03.2026 | 16:27:00.456 | 56,560 | 1.000 | 56,670 | 1.000 |
| 23.03.2026 | 16:26:15.461 | 56,610 | 1.000 | 56,720 | 1.000 |
| 23.03.2026 | 16:25:45.464 | 56,660 | 1.000 | 56,770 | 1.000 |
| 23.03.2026 | 16:25:15.444 | 56,610 | 1.000 | 56,720 | 1.000 |
| 23.03.2026 | 16:24:30.485 | 56,630 | 1.000 | 56,740 | 1.000 |
| 23.03.2026 | 16:24:00.366 | 56,660 | 1.000 | 56,770 | 1.000 |
| 23.03.2026 | 16:23:15.411 | 56,630 | 1.000 | 56,740 | 1.000 |
| 23.03.2026 | 16:22:45.453 | 56,620 | 1.000 | 56,730 | 1.000 |
| 23.03.2026 | 16:22:00.410 | 56,590 | 1.000 | 56,700 | 1.000 |
| 23.03.2026 | 16:21:15.476 | 56,560 | 1.000 | 56,670 | 1.000 |
| 23.03.2026 | 16:20:45.402 | 56,580 | 1.000 | 56,690 | 1.000 |
| 23.03.2026 | 16:20:15.373 | 56,590 | 1.000 | 56,700 | 1.000 |
| 23.03.2026 | 16:19:30.519 | 56,570 | 1.000 | 56,680 | 1.000 |
| 23.03.2026 | 16:19:00.543 | 56,590 | 1.000 | 56,700 | 1.000 |
| 23.03.2026 | 16:18:15.438 | 56,570 | 1.000 | 56,680 | 1.000 |
| 23.03.2026 | 16:17:30.401 | 56,600 | 1.000 | 56,710 | 1.000 |