EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 22:00:21.530 | - | - | - | - |
| 18.07.2025 | 20:00:02.366 | - | - | - | - |
| 18.07.2025 | 17:30:01.487 | - | - | - | - |
| 18.07.2025 | 17:27:45.490 | 53,530 | 1.000 | 53,640 | 1.000 |
| 18.07.2025 | 17:26:45.535 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 17:25:30.615 | 53,530 | 1.000 | 53,640 | 1.000 |
| 18.07.2025 | 17:22:00.441 | 53,510 | 1.000 | 53,620 | 1.000 |
| 18.07.2025 | 17:21:15.681 | 53,520 | 1.000 | 53,630 | 1.000 |
| 18.07.2025 | 17:20:15.452 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 17:19:30.529 | 53,530 | 1.000 | 53,640 | 1.000 |
| 18.07.2025 | 17:18:15.497 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 17:17:00.517 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 17:16:30.547 | 53,530 | 1.000 | 53,640 | 1.000 |
| 18.07.2025 | 17:15:45.548 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 17:14:00.451 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 17:12:30.529 | 53,580 | 1.000 | 53,690 | 1.000 |
| 18.07.2025 | 17:11:15.566 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 17:10:15.596 | 53,590 | 1.000 | 53,700 | 1.000 |
| 18.07.2025 | 17:08:30.495 | 53,580 | 1.000 | 53,690 | 1.000 |
| 18.07.2025 | 17:07:15.530 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 17:06:30.533 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 17:05:45.744 | 53,580 | 1.000 | 53,690 | 1.000 |
| 18.07.2025 | 17:04:30.545 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 17:03:30.479 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 17:01:00.474 | 53,550 | 1.000 | 53,660 | 1.000 |
| 18.07.2025 | 17:00:15.471 | 53,550 | 1.000 | 53,660 | 1.000 |
| 18.07.2025 | 16:58:45.500 | 53,550 | 1.000 | 53,660 | 1.000 |
| 18.07.2025 | 16:57:15.629 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 16:56:30.507 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 16:55:45.426 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 16:55:15.465 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 16:54:15.522 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 16:53:45.488 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 16:53:00.478 | 53,580 | 1.000 | 53,690 | 1.000 |
| 18.07.2025 | 16:52:00.471 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 16:49:45.473 | 53,550 | 1.000 | 53,660 | 1.000 |
| 18.07.2025 | 16:49:15.508 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 16:48:00.531 | 53,530 | 1.000 | 53,640 | 1.000 |
| 18.07.2025 | 16:46:01.202 | 53,520 | 1.000 | 53,630 | 1.000 |
| 18.07.2025 | 16:42:45.548 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 16:42:00.488 | 53,530 | 1.000 | 53,640 | 1.000 |
| 18.07.2025 | 16:40:30.728 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 16:39:45.469 | 53,530 | 1.000 | 53,640 | 1.000 |
| 18.07.2025 | 16:39:15.471 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 16:37:45.602 | 53,550 | 1.000 | 53,660 | 1.000 |
| 18.07.2025 | 16:35:30.474 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 16:34:45.527 | 53,550 | 1.000 | 53,660 | 1.000 |
| 18.07.2025 | 16:34:00.517 | 53,530 | 1.000 | 53,640 | 1.000 |
| 18.07.2025 | 16:33:15.586 | 53,550 | 1.000 | 53,660 | 1.000 |
| 18.07.2025 | 16:32:15.588 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 16:31:15.389 | 53,520 | 1.000 | 53,630 | 1.000 |
| 18.07.2025 | 16:30:15.560 | 53,500 | 1.000 | 53,610 | 1.000 |
| 18.07.2025 | 16:29:00.475 | 53,490 | 1.000 | 53,600 | 1.000 |
| 18.07.2025 | 16:28:30.498 | 53,510 | 1.000 | 53,620 | 1.000 |
| 18.07.2025 | 16:27:30.524 | 53,490 | 1.000 | 53,600 | 1.000 |
| 18.07.2025 | 16:26:15.519 | 53,490 | 1.000 | 53,600 | 1.000 |
| 18.07.2025 | 16:25:00.535 | 53,510 | 1.000 | 53,620 | 1.000 |
| 18.07.2025 | 16:24:00.544 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 16:22:30.534 | 53,530 | 1.000 | 53,640 | 1.000 |
| 18.07.2025 | 16:19:15.492 | 53,550 | 1.000 | 53,660 | 1.000 |
| 18.07.2025 | 16:17:45.573 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 16:16:15.470 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 16:15:00.534 | 53,540 | 1.000 | 53,650 | 1.000 |
| 18.07.2025 | 16:13:00.183 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 16:11:15.498 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 16:10:45.490 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 16:10:15.465 | 53,580 | 1.000 | 53,690 | 1.000 |
| 18.07.2025 | 16:09:15.476 | 53,590 | 1.000 | 53,700 | 1.000 |
| 18.07.2025 | 16:08:15.407 | 53,600 | 1.000 | 53,710 | 1.000 |
| 18.07.2025 | 16:07:00.633 | 53,580 | 1.000 | 53,690 | 1.000 |
| 18.07.2025 | 16:06:15.547 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 16:05:15.469 | 53,580 | 1.000 | 53,690 | 1.000 |
| 18.07.2025 | 16:04:30.432 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 16:04:00.434 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 16:03:00.436 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 16:02:00.596 | 53,580 | 1.000 | 53,690 | 1.000 |
| 18.07.2025 | 16:00:45.600 | 53,580 | 1.000 | 53,690 | 1.000 |
| 18.07.2025 | 16:00:00.655 | 53,550 | 1.000 | 53,660 | 1.000 |
| 18.07.2025 | 15:58:45.506 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 15:58:00.507 | 53,550 | 1.000 | 53,660 | 1.000 |
| 18.07.2025 | 15:56:15.621 | 53,550 | 1.000 | 53,660 | 1.000 |
| 18.07.2025 | 15:54:00.535 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 15:53:15.507 | 53,560 | 1.000 | 53,670 | 1.000 |
| 18.07.2025 | 15:52:15.506 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 15:51:00.495 | 53,570 | 1.000 | 53,680 | 1.000 |
| 18.07.2025 | 15:50:15.480 | 53,580 | 1.000 | 53,690 | 1.000 |
| 18.07.2025 | 15:49:15.507 | 53,600 | 1.000 | 53,710 | 1.000 |
| 18.07.2025 | 15:48:15.470 | 53,620 | 1.000 | 53,730 | 1.000 |
| 18.07.2025 | 15:45:15.531 | 53,630 | 1.000 | 53,740 | 1.000 |
| 18.07.2025 | 15:44:45.419 | 53,620 | 1.000 | 53,730 | 1.000 |
| 18.07.2025 | 15:44:00.512 | 53,630 | 1.000 | 53,740 | 1.000 |
| 18.07.2025 | 15:42:30.543 | 53,650 | 1.000 | 53,760 | 1.000 |
| 18.07.2025 | 15:41:30.598 | 53,630 | 1.000 | 53,740 | 1.000 |
| 18.07.2025 | 15:40:15.403 | 53,650 | 1.000 | 53,760 | 1.000 |
| 18.07.2025 | 15:39:15.462 | 53,640 | 1.000 | 53,750 | 1.000 |
| 18.07.2025 | 15:38:45.616 | 53,630 | 1.000 | 53,740 | 1.000 |
| 18.07.2025 | 15:37:15.469 | 53,610 | 1.000 | 53,720 | 1.000 |
| 18.07.2025 | 15:35:45.411 | 53,630 | 1.000 | 53,740 | 1.000 |
| 18.07.2025 | 15:34:00.612 | 53,620 | 1.000 | 53,730 | 1.000 |
| 18.07.2025 | 15:33:00.535 | 53,630 | 1.000 | 53,740 | 1.000 |