EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 22:00:23.929 | - | - | - | - |
| 17.09.2025 | 20:00:00.550 | - | - | - | - |
| 17.09.2025 | 17:29:15.638 | 53,610 | 1.000 | 53,720 | 1.000 |
| 17.09.2025 | 17:28:00.416 | 53,630 | 1.000 | 53,740 | 1.000 |
| 17.09.2025 | 17:27:15.582 | 53,630 | 1.000 | 53,740 | 1.000 |
| 17.09.2025 | 17:26:30.585 | 53,620 | 1.000 | 53,730 | 1.000 |
| 17.09.2025 | 17:26:00.488 | 53,610 | 1.000 | 53,720 | 1.000 |
| 17.09.2025 | 17:25:15.583 | 53,600 | 1.000 | 53,710 | 1.000 |
| 17.09.2025 | 17:24:15.512 | 53,620 | 1.000 | 53,730 | 1.000 |
| 17.09.2025 | 17:23:15.472 | 53,610 | 1.000 | 53,720 | 1.000 |
| 17.09.2025 | 17:22:45.500 | 53,610 | 1.000 | 53,720 | 1.000 |
| 17.09.2025 | 17:22:15.613 | 53,620 | 1.000 | 53,730 | 1.000 |
| 17.09.2025 | 17:20:45.498 | 53,610 | 1.000 | 53,720 | 1.000 |
| 17.09.2025 | 17:20:00.497 | 53,630 | 1.000 | 53,740 | 1.000 |
| 17.09.2025 | 17:18:00.483 | 53,610 | 1.000 | 53,720 | 1.000 |
| 17.09.2025 | 17:17:15.399 | 53,620 | 1.000 | 53,730 | 1.000 |
| 17.09.2025 | 17:16:30.596 | 53,610 | 1.000 | 53,720 | 1.000 |
| 17.09.2025 | 17:16:00.587 | 53,600 | 1.000 | 53,710 | 1.000 |
| 17.09.2025 | 17:15:00.274 | 53,580 | 1.000 | 53,690 | 1.000 |
| 17.09.2025 | 17:14:30.488 | 53,590 | 1.000 | 53,700 | 1.000 |
| 17.09.2025 | 17:13:45.448 | 53,580 | 1.000 | 53,690 | 1.000 |
| 17.09.2025 | 17:12:30.469 | 53,580 | 1.000 | 53,690 | 1.000 |
| 17.09.2025 | 17:11:15.625 | 53,570 | 1.000 | 53,680 | 1.000 |
| 17.09.2025 | 17:10:45.570 | 53,560 | 1.000 | 53,670 | 1.000 |
| 17.09.2025 | 17:10:05.531 | 53,570 | 1.000 | 53,680 | 1.000 |
| 17.09.2025 | 17:09:15.482 | 53,570 | 1.000 | 53,680 | 1.000 |
| 17.09.2025 | 17:08:15.692 | 53,570 | 1.000 | 53,680 | 1.000 |
| 17.09.2025 | 17:07:00.487 | 53,580 | 1.000 | 53,690 | 1.000 |
| 17.09.2025 | 17:05:45.637 | 53,570 | 1.000 | 53,680 | 1.000 |
| 17.09.2025 | 17:04:15.600 | 53,590 | 1.000 | 53,700 | 1.000 |
| 17.09.2025 | 17:03:45.378 | 53,600 | 1.000 | 53,710 | 1.000 |
| 17.09.2025 | 17:03:00.465 | 53,610 | 1.000 | 53,720 | 1.000 |
| 17.09.2025 | 17:02:15.538 | 53,590 | 1.000 | 53,700 | 1.000 |
| 17.09.2025 | 17:01:30.499 | 53,590 | 1.000 | 53,700 | 1.000 |
| 17.09.2025 | 17:01:00.530 | 53,600 | 1.000 | 53,710 | 1.000 |
| 17.09.2025 | 17:00:30.493 | 53,620 | 1.000 | 53,730 | 1.000 |
| 17.09.2025 | 16:58:15.474 | 53,610 | 1.000 | 53,720 | 1.000 |
| 17.09.2025 | 16:56:00.497 | 53,620 | 1.000 | 53,730 | 1.000 |
| 17.09.2025 | 16:55:15.413 | 53,640 | 1.000 | 53,750 | 1.000 |
| 17.09.2025 | 16:53:15.495 | 53,630 | 1.000 | 53,740 | 1.000 |
| 17.09.2025 | 16:52:00.479 | 53,630 | 1.000 | 53,740 | 1.000 |
| 17.09.2025 | 16:50:15.461 | 53,630 | 1.000 | 53,740 | 1.000 |
| 17.09.2025 | 16:48:45.508 | 53,650 | 1.000 | 53,760 | 1.000 |
| 17.09.2025 | 16:47:45.617 | 53,670 | 1.000 | 53,780 | 1.000 |
| 17.09.2025 | 16:47:15.444 | 53,660 | 1.000 | 53,770 | 1.000 |
| 17.09.2025 | 16:46:30.576 | 53,650 | 1.000 | 53,760 | 1.000 |
| 17.09.2025 | 16:45:45.457 | 53,650 | 1.000 | 53,760 | 1.000 |
| 17.09.2025 | 16:45:15.485 | 53,660 | 1.000 | 53,770 | 1.000 |
| 17.09.2025 | 16:44:30.494 | 53,650 | 1.000 | 53,760 | 1.000 |
| 17.09.2025 | 16:43:45.464 | 53,660 | 1.000 | 53,770 | 1.000 |
| 17.09.2025 | 16:42:30.611 | 53,640 | 1.000 | 53,750 | 1.000 |
| 17.09.2025 | 16:42:00.433 | 53,650 | 1.000 | 53,760 | 1.000 |
| 17.09.2025 | 16:40:15.549 | 53,650 | 1.000 | 53,760 | 1.000 |
| 17.09.2025 | 16:39:30.214 | 53,660 | 1.000 | 53,770 | 1.000 |
| 17.09.2025 | 16:39:00.121 | 53,660 | 1.000 | 53,770 | 1.000 |
| 17.09.2025 | 16:38:15.216 | 53,670 | 1.000 | 53,780 | 1.000 |
| 17.09.2025 | 16:37:30.449 | 53,670 | 1.000 | 53,780 | 1.000 |
| 17.09.2025 | 16:35:45.500 | 53,660 | 1.000 | 53,770 | 1.000 |
| 17.09.2025 | 16:35:15.767 | 53,670 | 1.000 | 53,780 | 1.000 |
| 17.09.2025 | 16:34:30.427 | 53,670 | 1.000 | 53,780 | 1.000 |
| 17.09.2025 | 16:33:30.532 | 53,670 | 1.000 | 53,780 | 1.000 |
| 17.09.2025 | 16:33:00.661 | 53,680 | 1.000 | 53,790 | 1.000 |
| 17.09.2025 | 16:32:30.513 | 53,670 | 1.000 | 53,780 | 1.000 |
| 17.09.2025 | 16:31:30.428 | 53,670 | 1.000 | 53,780 | 1.000 |
| 17.09.2025 | 16:30:45.560 | 53,680 | 1.000 | 53,790 | 1.000 |
| 17.09.2025 | 16:30:00.200 | 53,690 | 1.000 | 53,800 | 1.000 |
| 17.09.2025 | 16:28:00.464 | 53,700 | 1.000 | 53,810 | 1.000 |
| 17.09.2025 | 16:27:00.546 | 53,690 | 1.000 | 53,800 | 1.000 |
| 17.09.2025 | 16:26:30.462 | 53,700 | 1.000 | 53,810 | 1.000 |
| 17.09.2025 | 16:25:30.456 | 53,720 | 1.000 | 53,830 | 1.000 |
| 17.09.2025 | 16:23:30.487 | 53,710 | 1.000 | 53,820 | 1.000 |
| 17.09.2025 | 16:23:00.460 | 53,720 | 1.000 | 53,830 | 1.000 |
| 17.09.2025 | 16:22:15.484 | 53,720 | 1.000 | 53,830 | 1.000 |
| 17.09.2025 | 16:21:30.468 | 53,720 | 1.000 | 53,830 | 1.000 |
| 17.09.2025 | 16:20:30.442 | 53,730 | 1.000 | 53,840 | 1.000 |
| 17.09.2025 | 16:19:00.437 | 53,740 | 1.000 | 53,850 | 1.000 |
| 17.09.2025 | 16:18:15.449 | 53,740 | 1.000 | 53,850 | 1.000 |
| 17.09.2025 | 16:17:30.518 | 53,750 | 1.000 | 53,860 | 1.000 |
| 17.09.2025 | 16:16:30.550 | 53,740 | 1.000 | 53,850 | 1.000 |
| 17.09.2025 | 16:15:30.601 | 53,760 | 1.000 | 53,870 | 1.000 |
| 17.09.2025 | 16:14:45.574 | 53,740 | 1.000 | 53,850 | 1.000 |
| 17.09.2025 | 16:13:45.477 | 53,750 | 1.000 | 53,860 | 1.000 |
| 17.09.2025 | 16:12:45.500 | 53,760 | 1.000 | 53,870 | 1.000 |
| 17.09.2025 | 16:11:30.511 | 53,750 | 1.000 | 53,860 | 1.000 |
| 17.09.2025 | 16:10:45.226 | 53,760 | 1.000 | 53,870 | 1.000 |
| 17.09.2025 | 16:10:07.275 | 53,770 | 1.000 | 53,880 | 1.000 |
| 17.09.2025 | 16:09:30.409 | 53,770 | 1.000 | 53,880 | 1.000 |
| 17.09.2025 | 16:08:30.593 | 53,770 | 1.000 | 53,880 | 1.000 |
| 17.09.2025 | 16:08:00.520 | 53,780 | 1.000 | 53,890 | 1.000 |
| 17.09.2025 | 16:07:15.460 | 53,770 | 1.000 | 53,880 | 1.000 |
| 17.09.2025 | 16:06:00.462 | 53,750 | 1.000 | 53,860 | 1.000 |
| 17.09.2025 | 16:04:00.493 | 53,730 | 1.000 | 53,840 | 1.000 |
| 17.09.2025 | 16:02:30.546 | 53,730 | 1.000 | 53,840 | 1.000 |
| 17.09.2025 | 16:01:00.865 | 53,770 | 1.000 | 53,880 | 1.000 |
| 17.09.2025 | 16:00:15.559 | 53,750 | 1.000 | 53,860 | 1.000 |
| 17.09.2025 | 15:59:45.502 | 53,760 | 1.000 | 53,870 | 1.000 |
| 17.09.2025 | 15:58:45.521 | 53,760 | 1.000 | 53,870 | 1.000 |
| 17.09.2025 | 15:57:45.528 | 53,760 | 1.000 | 53,870 | 1.000 |
| 17.09.2025 | 15:57:00.733 | 53,740 | 1.000 | 53,850 | 1.000 |
| 17.09.2025 | 15:56:15.478 | 53,750 | 1.000 | 53,860 | 1.000 |