Broker-Login:

EURO STOXX 50/Call/RBI

WKN 609408
ISIN AT0000340146

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.07.2025 22:00:21.530 - - - -
18.07.2025 20:00:02.366 - - - -
18.07.2025 17:30:01.487 - - - -
18.07.2025 17:27:45.490 53,530 1.000 53,640 1.000
18.07.2025 17:26:45.535 53,540 1.000 53,650 1.000
18.07.2025 17:25:30.615 53,530 1.000 53,640 1.000
18.07.2025 17:22:00.441 53,510 1.000 53,620 1.000
18.07.2025 17:21:15.681 53,520 1.000 53,630 1.000
18.07.2025 17:20:15.452 53,540 1.000 53,650 1.000
18.07.2025 17:19:30.529 53,530 1.000 53,640 1.000
18.07.2025 17:18:15.497 53,540 1.000 53,650 1.000
18.07.2025 17:17:00.517 53,540 1.000 53,650 1.000
18.07.2025 17:16:30.547 53,530 1.000 53,640 1.000
18.07.2025 17:15:45.548 53,560 1.000 53,670 1.000
18.07.2025 17:14:00.451 53,560 1.000 53,670 1.000
18.07.2025 17:12:30.529 53,580 1.000 53,690 1.000
18.07.2025 17:11:15.566 53,570 1.000 53,680 1.000
18.07.2025 17:10:15.596 53,590 1.000 53,700 1.000
18.07.2025 17:08:30.495 53,580 1.000 53,690 1.000
18.07.2025 17:07:15.530 53,570 1.000 53,680 1.000
18.07.2025 17:06:30.533 53,560 1.000 53,670 1.000
18.07.2025 17:05:45.744 53,580 1.000 53,690 1.000
18.07.2025 17:04:30.545 53,570 1.000 53,680 1.000
18.07.2025 17:03:30.479 53,560 1.000 53,670 1.000
18.07.2025 17:01:00.474 53,550 1.000 53,660 1.000
18.07.2025 17:00:15.471 53,550 1.000 53,660 1.000
18.07.2025 16:58:45.500 53,550 1.000 53,660 1.000
18.07.2025 16:57:15.629 53,560 1.000 53,670 1.000
18.07.2025 16:56:30.507 53,560 1.000 53,670 1.000
18.07.2025 16:55:45.426 53,570 1.000 53,680 1.000
18.07.2025 16:55:15.465 53,570 1.000 53,680 1.000
18.07.2025 16:54:15.522 53,560 1.000 53,670 1.000
18.07.2025 16:53:45.488 53,570 1.000 53,680 1.000
18.07.2025 16:53:00.478 53,580 1.000 53,690 1.000
18.07.2025 16:52:00.471 53,570 1.000 53,680 1.000
18.07.2025 16:49:45.473 53,550 1.000 53,660 1.000
18.07.2025 16:49:15.508 53,540 1.000 53,650 1.000
18.07.2025 16:48:00.531 53,530 1.000 53,640 1.000
18.07.2025 16:46:01.202 53,520 1.000 53,630 1.000
18.07.2025 16:42:45.548 53,540 1.000 53,650 1.000
18.07.2025 16:42:00.488 53,530 1.000 53,640 1.000
18.07.2025 16:40:30.728 53,540 1.000 53,650 1.000
18.07.2025 16:39:45.469 53,530 1.000 53,640 1.000
18.07.2025 16:39:15.471 53,540 1.000 53,650 1.000
18.07.2025 16:37:45.602 53,550 1.000 53,660 1.000
18.07.2025 16:35:30.474 53,560 1.000 53,670 1.000
18.07.2025 16:34:45.527 53,550 1.000 53,660 1.000
18.07.2025 16:34:00.517 53,530 1.000 53,640 1.000
18.07.2025 16:33:15.586 53,550 1.000 53,660 1.000
18.07.2025 16:32:15.588 53,540 1.000 53,650 1.000
18.07.2025 16:31:15.389 53,520 1.000 53,630 1.000
18.07.2025 16:30:15.560 53,500 1.000 53,610 1.000
18.07.2025 16:29:00.475 53,490 1.000 53,600 1.000
18.07.2025 16:28:30.498 53,510 1.000 53,620 1.000
18.07.2025 16:27:30.524 53,490 1.000 53,600 1.000
18.07.2025 16:26:15.519 53,490 1.000 53,600 1.000
18.07.2025 16:25:00.535 53,510 1.000 53,620 1.000
18.07.2025 16:24:00.544 53,540 1.000 53,650 1.000
18.07.2025 16:22:30.534 53,530 1.000 53,640 1.000
18.07.2025 16:19:15.492 53,550 1.000 53,660 1.000
18.07.2025 16:17:45.573 53,540 1.000 53,650 1.000
18.07.2025 16:16:15.470 53,540 1.000 53,650 1.000
18.07.2025 16:15:00.534 53,540 1.000 53,650 1.000
18.07.2025 16:13:00.183 53,560 1.000 53,670 1.000
18.07.2025 16:11:15.498 53,570 1.000 53,680 1.000
18.07.2025 16:10:45.490 53,560 1.000 53,670 1.000
18.07.2025 16:10:15.465 53,580 1.000 53,690 1.000
18.07.2025 16:09:15.476 53,590 1.000 53,700 1.000
18.07.2025 16:08:15.407 53,600 1.000 53,710 1.000
18.07.2025 16:07:00.633 53,580 1.000 53,690 1.000
18.07.2025 16:06:15.547 53,570 1.000 53,680 1.000
18.07.2025 16:05:15.469 53,580 1.000 53,690 1.000
18.07.2025 16:04:30.432 53,570 1.000 53,680 1.000
18.07.2025 16:04:00.434 53,570 1.000 53,680 1.000
18.07.2025 16:03:00.436 53,570 1.000 53,680 1.000
18.07.2025 16:02:00.596 53,580 1.000 53,690 1.000
18.07.2025 16:00:45.600 53,580 1.000 53,690 1.000
18.07.2025 16:00:00.655 53,550 1.000 53,660 1.000
18.07.2025 15:58:45.506 53,560 1.000 53,670 1.000
18.07.2025 15:58:00.507 53,550 1.000 53,660 1.000
18.07.2025 15:56:15.621 53,550 1.000 53,660 1.000
18.07.2025 15:54:00.535 53,560 1.000 53,670 1.000
18.07.2025 15:53:15.507 53,560 1.000 53,670 1.000
18.07.2025 15:52:15.506 53,570 1.000 53,680 1.000
18.07.2025 15:51:00.495 53,570 1.000 53,680 1.000
18.07.2025 15:50:15.480 53,580 1.000 53,690 1.000
18.07.2025 15:49:15.507 53,600 1.000 53,710 1.000
18.07.2025 15:48:15.470 53,620 1.000 53,730 1.000
18.07.2025 15:45:15.531 53,630 1.000 53,740 1.000
18.07.2025 15:44:45.419 53,620 1.000 53,730 1.000
18.07.2025 15:44:00.512 53,630 1.000 53,740 1.000
18.07.2025 15:42:30.543 53,650 1.000 53,760 1.000
18.07.2025 15:41:30.598 53,630 1.000 53,740 1.000
18.07.2025 15:40:15.403 53,650 1.000 53,760 1.000
18.07.2025 15:39:15.462 53,640 1.000 53,750 1.000
18.07.2025 15:38:45.616 53,630 1.000 53,740 1.000
18.07.2025 15:37:15.469 53,610 1.000 53,720 1.000
18.07.2025 15:35:45.411 53,630 1.000 53,740 1.000
18.07.2025 15:34:00.612 53,620 1.000 53,730 1.000
18.07.2025 15:33:00.535 53,630 1.000 53,740 1.000