EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 16:26:15.529 | 52,850 | 1.000 | 52,960 | 1.000 |
| 01.07.2025 | 16:25:45.630 | 52,840 | 1.000 | 52,950 | 1.000 |
| 01.07.2025 | 16:25:30.576 | 52,830 | 1.000 | 52,940 | 1.000 |
| 01.07.2025 | 16:24:45.566 | 52,820 | 1.000 | 52,930 | 1.000 |
| 01.07.2025 | 16:24:30.811 | 52,830 | 1.000 | 52,940 | 1.000 |
| 01.07.2025 | 16:24:15.366 | 52,820 | 1.000 | 52,930 | 1.000 |
| 01.07.2025 | 16:23:15.465 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 16:22:45.540 | 52,820 | 1.000 | 52,930 | 1.000 |
| 01.07.2025 | 16:22:15.531 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 16:21:45.581 | 52,830 | 1.000 | 52,940 | 1.000 |
| 01.07.2025 | 16:21:15.404 | 52,850 | 1.000 | 52,960 | 1.000 |
| 01.07.2025 | 16:21:00.470 | 52,840 | 1.000 | 52,950 | 1.000 |
| 01.07.2025 | 16:20:15.674 | 52,850 | 1.000 | 52,960 | 1.000 |
| 01.07.2025 | 16:19:00.622 | 52,860 | 1.000 | 52,970 | 1.000 |
| 01.07.2025 | 16:18:00.563 | 52,870 | 1.000 | 52,980 | 1.000 |
| 01.07.2025 | 16:17:15.496 | 52,860 | 1.000 | 52,970 | 1.000 |
| 01.07.2025 | 16:16:15.581 | 52,870 | 1.000 | 52,980 | 1.000 |
| 01.07.2025 | 16:16:00.849 | 52,880 | 1.000 | 52,990 | 1.000 |
| 01.07.2025 | 16:15:15.758 | 52,870 | 1.000 | 52,980 | 1.000 |
| 01.07.2025 | 16:14:45.511 | 52,860 | 1.000 | 52,970 | 1.000 |
| 01.07.2025 | 16:14:30.523 | 52,870 | 1.000 | 52,980 | 1.000 |
| 01.07.2025 | 16:14:15.461 | 52,860 | 1.000 | 52,970 | 1.000 |
| 01.07.2025 | 16:14:00.985 | 52,870 | 1.000 | 52,980 | 1.000 |
| 01.07.2025 | 16:13:45.481 | 52,860 | 1.000 | 52,970 | 1.000 |
| 01.07.2025 | 16:13:30.576 | 52,840 | 1.000 | 52,950 | 1.000 |
| 01.07.2025 | 16:12:00.728 | 52,830 | 1.000 | 52,940 | 1.000 |
| 01.07.2025 | 16:11:15.486 | 52,820 | 1.000 | 52,930 | 1.000 |
| 01.07.2025 | 16:11:00.476 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 16:09:15.457 | 52,800 | 1.000 | 52,910 | 1.000 |
| 01.07.2025 | 16:09:00.581 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 16:08:45.519 | 52,800 | 1.000 | 52,910 | 1.000 |
| 01.07.2025 | 16:08:15.449 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 16:08:00.650 | 52,800 | 1.000 | 52,910 | 1.000 |
| 01.07.2025 | 16:07:30.618 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 16:07:00.599 | 52,800 | 1.000 | 52,910 | 1.000 |
| 01.07.2025 | 16:05:45.482 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 16:04:45.710 | 52,800 | 1.000 | 52,910 | 1.000 |
| 01.07.2025 | 16:04:30.409 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 16:04:15.591 | 52,780 | 1.000 | 52,890 | 1.000 |
| 01.07.2025 | 16:04:00.914 | 52,790 | 1.000 | 52,900 | 1.000 |
| 01.07.2025 | 16:03:15.428 | 52,780 | 1.000 | 52,890 | 1.000 |
| 01.07.2025 | 16:02:30.508 | 52,770 | 1.000 | 52,880 | 1.000 |
| 01.07.2025 | 16:02:15.484 | 52,780 | 1.000 | 52,890 | 1.000 |
| 01.07.2025 | 16:01:46.027 | 52,770 | 1.000 | 52,880 | 1.000 |
| 01.07.2025 | 16:01:15.508 | 52,780 | 1.000 | 52,890 | 1.000 |
| 01.07.2025 | 16:01:00.689 | 52,770 | 1.000 | 52,880 | 1.000 |
| 01.07.2025 | 16:00:45.532 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 16:00:15.624 | 52,820 | 1.000 | 52,930 | 1.000 |
| 01.07.2025 | 16:00:00.717 | 52,830 | 1.000 | 52,940 | 1.000 |
| 01.07.2025 | 15:59:45.449 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 15:58:30.551 | 52,800 | 1.000 | 52,910 | 1.000 |
| 01.07.2025 | 15:58:15.465 | 52,790 | 1.000 | 52,900 | 1.000 |
| 01.07.2025 | 15:57:30.554 | 52,800 | 1.000 | 52,910 | 1.000 |
| 01.07.2025 | 15:57:00.550 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 15:55:32.066 | 52,820 | 1.000 | 52,930 | 1.000 |
| 01.07.2025 | 15:54:45.521 | 52,840 | 1.000 | 52,950 | 1.000 |
| 01.07.2025 | 15:54:30.579 | 52,830 | 1.000 | 52,940 | 1.000 |
| 01.07.2025 | 15:53:45.506 | 52,840 | 1.000 | 52,950 | 1.000 |
| 01.07.2025 | 15:53:30.398 | 52,850 | 1.000 | 52,960 | 1.000 |
| 01.07.2025 | 15:52:45.488 | 52,860 | 1.000 | 52,970 | 1.000 |
| 01.07.2025 | 15:52:30.402 | 52,870 | 1.000 | 52,980 | 1.000 |
| 01.07.2025 | 15:52:15.586 | 52,880 | 1.000 | 52,990 | 1.000 |
| 01.07.2025 | 15:52:00.522 | 52,890 | 1.000 | 53,000 | 1.000 |
| 01.07.2025 | 15:51:45.433 | 52,900 | 1.000 | 53,010 | 1.000 |
| 01.07.2025 | 15:51:30.513 | 52,890 | 1.000 | 53,000 | 1.000 |
| 01.07.2025 | 15:51:00.513 | 52,870 | 1.000 | 52,980 | 1.000 |
| 01.07.2025 | 15:50:45.514 | 52,850 | 1.000 | 52,960 | 1.000 |
| 01.07.2025 | 15:50:30.550 | 52,860 | 1.000 | 52,970 | 1.000 |
| 01.07.2025 | 15:50:15.550 | 52,850 | 1.000 | 52,960 | 1.000 |
| 01.07.2025 | 15:50:00.896 | 52,840 | 1.000 | 52,950 | 1.000 |
| 01.07.2025 | 15:49:45.445 | 52,850 | 1.000 | 52,960 | 1.000 |
| 01.07.2025 | 15:48:15.895 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 15:48:00.489 | 52,800 | 1.000 | 52,910 | 1.000 |
| 01.07.2025 | 15:47:46.390 | 52,790 | 1.000 | 52,900 | 1.000 |
| 01.07.2025 | 15:47:30.508 | 52,810 | 1.000 | 52,920 | 1.000 |
| 01.07.2025 | 15:47:15.586 | 52,800 | 1.000 | 52,910 | 1.000 |
| 01.07.2025 | 15:46:31.083 | 52,790 | 1.000 | 52,900 | 1.000 |
| 01.07.2025 | 15:46:00.813 | 52,800 | 1.000 | 52,910 | 1.000 |
| 01.07.2025 | 15:45:30.558 | 52,790 | 1.000 | 52,900 | 1.000 |
| 01.07.2025 | 15:45:15.575 | 52,800 | 1.000 | 52,910 | 1.000 |
| 01.07.2025 | 15:44:30.553 | 52,790 | 1.000 | 52,900 | 1.000 |
| 01.07.2025 | 15:44:15.495 | 52,780 | 1.000 | 52,890 | 1.000 |
| 01.07.2025 | 15:43:49.210 | 52,790 | 1.000 | 52,900 | 1.000 |
| 01.07.2025 | 15:43:34.022 | - | - | - | - |
| 01.07.2025 | 15:43:15.519 | 52,790 | 1.000 | 52,900 | 1.000 |
| 01.07.2025 | 15:42:30.554 | 52,780 | 1.000 | 52,890 | 1.000 |
| 01.07.2025 | 15:40:15.567 | 52,770 | 1.000 | 52,880 | 1.000 |
| 01.07.2025 | 15:40:00.471 | 52,760 | 1.000 | 52,870 | 1.000 |
| 01.07.2025 | 15:39:45.526 | 52,770 | 1.000 | 52,880 | 1.000 |
| 01.07.2025 | 15:39:15.607 | 52,760 | 1.000 | 52,870 | 1.000 |
| 01.07.2025 | 15:38:30.524 | 52,750 | 1.000 | 52,860 | 1.000 |
| 01.07.2025 | 15:38:00.571 | 52,740 | 1.000 | 52,850 | 1.000 |
| 01.07.2025 | 15:37:30.502 | 52,750 | 1.000 | 52,860 | 1.000 |
| 01.07.2025 | 15:36:45.580 | 52,740 | 1.000 | 52,850 | 1.000 |
| 01.07.2025 | 15:36:15.459 | 52,730 | 1.000 | 52,840 | 1.000 |
| 01.07.2025 | 15:36:00.544 | 52,720 | 1.000 | 52,830 | 1.000 |
| 01.07.2025 | 15:35:30.736 | 52,730 | 1.000 | 52,840 | 1.000 |
| 01.07.2025 | 15:35:15.449 | 52,720 | 1.000 | 52,830 | 1.000 |
| 01.07.2025 | 15:34:30.507 | 52,730 | 1.000 | 52,840 | 1.000 |
| 01.07.2025 | 15:34:15.976 | 52,720 | 1.000 | 52,830 | 1.000 |