Häufigste Trades
Daten vom 30.05.2026 14:04 Uhr
| STÜCKZAHL | VOLUMEN | ANZAHL TRADES | NAME | GELD / BRIEF | LETZTER PREIS | KURS-ÄNDERUNG | ZEITPUNKT |
|---|---|---|---|---|---|---|---|
| 322 | 120.931,84 € | 14 Trades | Solactive Space Technology Index/Call/VONT DE000VQ7BWA1 |
362,44 / 367,88 | 365,64 € |
-3,13 % -11,80 € |
29.05.2026 15:00 |
| 100 | 50.397,50 € | 10 Trades | Solactive Cyber Security Performance-Index (USD)/Call/VONT DE000VS5ZCS6 |
538,35 / 546,49 | 506,81 € |
0,32 % 1,62 € |
29.05.2026 15:00 |
| 86 | 23.318,90 € | 10 Trades | Solactive Hydrogen Top Selection Index (NTR)/Call/VONT DE000VP2HYD0 |
268,32 / 272,40 | 271,32 € |
-0,66 % -1,79 € |
29.05.2026 15:31 |
| 8 | 3.119,44 € | 10 Trades | Vontobel Oil-Strategy Index/Call/VONT DE000VFP33M4 |
390,81 / 394,74 | 390,58 € |
-2,04 % -8,15 € |
29.05.2026 15:00 |
| 12 | 5.188,02 € | 10 Trades | Solactive Artificial Intelligence Performance-Index/Call/VONT DE000VL3SJB4 |
/ | 433,63 € |
1,08 % 4,64 € |
29.05.2026 15:00 |
| 62 | 17.494,23 € | 10 Trades | Solactive Quantum Computing Index (NTR)/Call/VONT DE000VP4XD45 |
279,03 / 283,23 | 280,93 € |
1,76 % 4,85 € |
29.05.2026 15:00 |
| € | 10 Trades | Vontobel Oil-Strategy Index/Call/VONT DE000VN6SG00 |
334,13 / 337,50 | 334,00 € |
-2,10 % -7,15 € |
29.05.2026 17:00 |
|
| € | 10 Trades | EURO STOXX 50/Call/VONT DE000VU9V0L1 |
106,55 / 107,61 | 106,45 € |
0,11 % 0,12 € |
29.05.2026 16:26 |
|
| 266 | 45.511,52 € | 9 Trades | NFS 4Tree Capital Multi Asset Index/Call/VONT DE000VH07LP6 |
167,35 / 169,02 | 169,22 € |
2,37 % 3,92 € |
29.05.2026 15:00 |
| € | 8 Trades | Boerse.de-Champions-Defensive-Index USA/Call/VONT DE000VE3BAC6 |
155,46 / 157,03 | 155,74 € |
-0,03 % -0,05 € |
29.05.2026 15:00 |